元大電動車N (020022)-元大-南投券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	11	7.62	7.65	-11	407	-2.70%
2023/11/30	0	0.00	6	7.63	7.62	-6	373	-1.60%
2023/11/29	0	0.00	25	7.61	7.63	-25	346	-7.21%
2023/11/24	0	0.00	15	7.59	7.58	-15	321	-4.67%
2023/11/14	0	0.00	80	7.43	7.43	-80	321	-24.90%
2023/11/01	5	7.03	1	7.04	7.07	4	357	1.12%
2023/10/11	10	7.84	0	0.00	7.82	10	554	1.80%
2023/09/27	0	0.00	4	7.83	7.82	-4	625	-0.64%
2023/09/18	1	7.82	0	0.00	7.81	1	718	0.14%
2023/09/15	1	7.96	0	0.00	8.00	1	742	0.13%
2023/09/05	0	0.00	1	8.12	8.15	-1	872	-0.11%
2023/09/01	2	8.18	4	8.19	8.12	-2	906	-0.22%
2023/08/17	1	8.36	0	0.00	8.39	1	1,105	0.09%
2023/08/15	0	0.00	1	8.20	8.19	-1	1,149	-0.09%
2023/08/08	2	8.55	0	0.00	8.53	2	1,200	0.17%
2023/08/02	0	0.00	1	8.44	8.40	-1	1,171	-0.09%
2023/08/01	10	8.68	0	0.00	8.82	10	1,175	0.85%
2023/07/28	0	0.00	10	9.07	9.17	-10	1,175	-0.85%
2023/07/19	6	8.69	0	0.00	8.56	6	1,169	0.51%
2023/07/18	4	8.79	0	0.00	8.74	4	1,163	0.34%
2023/07/17	3	8.92	0	0.00	8.90	3	1,152	0.26%
2023/07/13	0	0.00	20	8.58	8.63	-20	1,126	-1.78%
2023/07/12	0	0.00	11	8.43	8.43	-11	1,122	-0.98%
2023/07/03	2	8.01	0	0.00	8.00	2	1,172	0.17%
2023/06/28	0	0.00	9	7.50	7.45	-9	1,190	-0.76%
2023/06/27	0	0.00	5	7.50	7.47	-5	1,190	-0.42%
2023/06/26	0	0.00	1	7.62	7.60	-1	1,191	-0.08%
2023/06/14	0	0.00	1	7.56	7.51	-1	1,172	-0.09%
2023/06/09	0	0.00	5	7.25	7.29	-5	1,114	-0.45%
2023/06/05	0	0.00	2	7.10	7.08	-2	1,075	-0.19%
2023/06/02	0	0.00	1	7.00	7.00	-1	1,071	-0.09%
2023/05/29	0	0.00	4	6.86	6.87	-4	1,012	-0.40%
2023/05/26	0	0.00	3	6.70	6.74	-3	988	-0.30%
2023/05/22	0	0.00	2	6.50	6.46	-2	904	-0.22%
2023/05/19	0	0.00	110	6.42	6.42	-110	897	-12.26%	大賣/鉅額交易
2023/05/18	0	0.00	1	6.30	6.38	-1	866	-0.12%
2023/05/17	0	0.00	2	6.28	6.31	-2	846	-0.24%
2023/05/16	0	0.00	10	6.17	6.20	-10	815	-1.23%
2023/04/21	0	0.00	1	5.94	5.86	-1	683	-0.15%
2023/04/20	0	0.00	1	5.97	5.95	-1	680	-0.15%
2023/04/14	1	6.05	5	6.06	6.04	-4	635	-0.63%
2023/04/13	0	0.00	1	6.00	5.97	-1	605	-0.17%
2023/04/12	0	0.00	56	5.97	6.00	-56	594	-9.43%
2023/04/07	0	0.00	1	5.82	5.79	-1	511	-0.20%
2023/03/23	0	0.00	103	5.68	5.73	-103	381	-26.98%	大賣/鉅額交易
2023/01/09	0	0.00	21	5.15	5.16	-21	215	-9.73%
2023/01/05	0	0.00	10	5.11	5.09	-10	221	-4.51%
2022/11/18	0	0.00	3	5.20	5.20	-3	286	-1.05%
2022/09/26	0	0.00	1	4.97	4.97	-1	339	-0.29%
2022/09/23	0	0.00	5	5.10	5.10	-5	340	-1.47%
2022/09/19	0	0.00	20	5.30	5.32	-20	348	-5.74%
2022/09/16	1	5.34	0	0.00	5.31	1	344	0.29%
2022/09/15	0	0.00	2	5.35	5.38	-2	346	-0.58%
2022/09/13	0	0.00	1	5.33	5.32	-1	338	-0.30%
2022/09/01	0	0.00	1	5.19	5.21	-1	344	-0.29%
2022/08/29	0	0.00	1	5.10	5.10	-1	339	-0.29%
2022/08/22	0	0.00	2	5.24	5.24	-2	341	-0.59%
2022/08/19	2	5.29	0	0.00	5.29	2	340	0.59%
2022/08/11	2	5.11	0	0.00	5.11	2	326	0.61%
2022/07/07	0	0.00	2	4.63	4.62	-2	443	-0.45%
2022/06/16	0	0.00	3	4.91	4.86	-3	471	-0.64%
2022/06/01	0	0.00	1	5.05	5.05	-1	572	-0.17%
2022/04/27	1	4.91	0	0.00	4.91	1	733	0.14%
2022/04/26	0	0.00	20	5.04	5.04	-20	715	-2.80%
2022/04/15	1	5.20	0	0.00	5.22	1	763	0.13%
2022/04/13	0	0.00	1	5.21	5.27	-1	798	-0.13%
2022/04/12	0	0.00	1	5.15	5.14	-1	812	-0.12%
2022/03/28	2	5.40	0	0.00	5.39	2	974	0.21%
2022/03/15	0	0.00	10	5.41	5.41	-10	1,126	-0.89%
2022/02/24	0	0.00	5	5.39	5.39	-5	1,243	-0.40%
2022/02/22	0	0.00	5	5.47	5.47	-5	1,272	-0.39%
2022/02/16	0	0.00	1	5.51	5.51	-1	1,343	-0.07%
2022/02/14	1	5.47	0	0.00	5.46	1	1,375	0.07%
2022/01/25	0	0.00	4	5.42	5.44	-4	1,646	-0.24%
2022/01/17	1	5.59	0	0.00	5.62	1	1,841	0.05%
2022/01/14	3	5.57	0	0.00	5.59	3	1,891	0.16%
2022/01/13	2	5.73	0	0.00	5.66	2	1,912	0.10%
2022/01/12	0	0.00	3	5.74	5.70	-3	1,926	-0.16%
2022/01/06	0	0.00	3	5.72	5.72	-3	1,991	-0.15%
2022/01/05	0	0.00	2	5.80	5.78	-2	1,992	-0.10%
2022/01/04	0	0.00	2	5.81	5.81	-2	1,989	-0.10%
2022/01/03	0	0.00	8	5.73	5.73	-8	1,966	-0.41%
2021/12/28	0	0.00	2	5.74	5.73	-2	2,006	-0.10%
2021/12/27	0	0.00	1	5.72	5.73	-1	2,040	-0.05%
2021/12/23	0	0.00	6	5.64	5.65	-6	2,089	-0.29%
2021/12/21	0	0.00	10	5.61	5.62	-10	2,138	-0.47%
2021/12/16	0	0.00	3	5.65	5.65	-3	2,180	-0.14%
2021/12/10	0	0.00	14	5.61	5.61	-14	2,270	-0.62%
2021/12/09	1	5.64	4	5.66	5.63	-3	2,266	-0.13%
2021/12/08	0	0.00	2	5.57	5.59	-2	2,233	-0.09%
2021/12/07	0	0.00	8	5.55	5.56	-8	2,222	-0.36%
2021/12/06	0	0.00	2	5.49	5.49	-2	2,198	-0.09%
2021/12/02	1	5.44	2	5.41	5.42	-1	2,231	-0.04%
2021/12/01	3	5.40	0	0.00	5.42	3	2,265	0.13%
2021/11/30	0	0.00	2	5.44	5.41	-2	2,283	-0.09%
2021/11/26	1	5.43	4	5.41	5.40	-3	2,311	-0.13%
2021/11/23	0	0.00	2	5.50	5.50	-2	2,328	-0.09%
2021/11/22	2	5.60	0	0.00	5.59	2	2,327	0.09%
2021/11/18	8	5.53	17	5.55	5.55	-9	2,374	-0.38%
2021/11/16	0	0.00	2	5.42	5.42	-2	2,368	-0.08%
2021/11/15	1	5.46	1	5.43	5.45	0	2,402	0.00%
2021/11/10	4	5.50	5	5.48	5.42	-1	2,480	-0.04%
2021/11/09	1	5.48	0	0.00	5.47	1	2,487	0.04%
2021/11/08	0	0.00	4	5.42	5.46	-4	2,472	-0.16%
2021/11/04	2	5.34	0	0.00	5.34	2	2,462	0.08%
2021/11/03	1	5.27	6	5.26	5.28	-5	2,440	-0.20%
2021/10/29	1	5.22	13	5.21	5.21	-12	2,472	-0.49%
2021/10/28	0	0.00	4	5.20	5.21	-4	2,446	-0.16%
2021/10/22	6	5.01	0	0.00	5.01	6	2,420	0.25%
2021/10/15	0	0.00	5	5.01	5.04	-5	2,441	-0.20%
2021/10/12	5	5.04	1	5.03	5.03	4	2,610	0.15%
2021/10/08	0	0.00	10	5.11	5.10	-10	2,641	-0.38%
2021/10/06	1	5.01	4	5.02	5.00	-3	2,752	-0.11%
2021/10/05	3	4.96	0	0.00	5.02	3	2,783	0.11%
2021/10/04	3	4.99	0	0.00	4.95	3	2,795	0.11%
2021/10/01	5	5.01	1	5.02	5.01	4	2,840	0.14%
2021/09/30	4	5.09	0	0.00	5.10	4	2,819	0.14%
2021/09/29	1	5.08	0	0.00	5.08	1	2,863	0.03%
2021/09/27	6	5.22	0	0.00	5.23	6	2,971	0.20%
2021/09/23	2	5.12	0	0.00	5.13	2	3,050	0.07%
2021/09/22	22	5.06	0	0.00	5.09	22	3,112	0.71%
2021/09/17	2	5.15	0	0.00	5.19	2	3,142	0.06%
2021/09/16	2	5.15	0	0.00	5.17	2	3,194	0.06%
2021/09/10	2	5.25	1	5.25	5.24	1	3,333	0.03%
2021/09/08	2	5.18	0	0.00	5.19	2	3,407	0.06%
2021/09/03	3	5.25	0	0.00	5.25	3	3,514	0.09%
2021/09/02	10	5.27	0	0.00	5.22	10	3,576	0.28%
2021/09/01	3	5.28	0	0.00	5.29	3	3,633	0.08%
2021/08/31	5	5.21	0	0.00	5.24	5	3,632	0.14%
2021/08/30	3	5.28	0	0.00	5.29	3	3,672	0.08%
2021/08/23	0	0.00	1	5.21	5.26	-1	4,005	-0.02%
2021/08/19	0	0.00	5	5.30	5.27	-5	4,078	-0.12%
2021/08/17	1	5.37	0	0.00	5.27	1	4,171	0.02%
2021/08/16	1	5.37	0	0.00	5.38	1	4,227	0.02%
2021/08/13	2	5.45	0	0.00	5.44	2	4,236	0.05%
2021/08/11	7	5.52	0	0.00	5.51	7	4,387	0.16%
2021/08/10	6	5.56	0	0.00	5.55	6	4,475	0.13%
2021/08/09	5	5.60	0	0.00	5.65	5	4,680	0.11%
2021/08/06	0	0.00	2	5.70	5.70	-2	4,806	-0.04%
2021/08/05	0	0.00	3	5.79	5.74	-3	4,996	-0.06%
2021/08/04	0	0.00	5	5.70	5.79	-5	5,417	-0.09%
2021/08/02	5	5.55	0	0.00	5.64	5	5,829	0.09%
2021/07/29	0	0.00	1	5.63	5.65	-1	6,175	-0.02%
2021/07/28	2	5.61	0	0.00	5.63	2	6,387	0.03%
2021/07/27	1	5.68	0	0.00	5.67	1	6,762	0.01%
2021/07/26	2	5.74	0	0.00	5.73	2	7,087	0.03%
2021/07/23	0	0.00	10	5.69	5.70	-10	7,403	-0.14%
2021/07/22	5	5.63	4	5.67	5.64	1	7,678	0.01%
2021/07/21	41	5.57	1	5.58	5.59	40	7,893	0.51%
2021/07/20	7	5.65	0	0.00	5.64	7	8,047	0.09%
2021/07/16	0	0.00	2	5.82	5.83	-2	8,692	-0.02%
2021/07/15	4	5.77	10	5.80	5.82	-6	9,045	-0.07%
2021/07/14	20	5.77	10	5.78	5.78	10	9,338	0.11%
2021/07/13	1	5.85	58	5.86	5.82	-57	9,451	-0.60%
2021/07/12	5	5.80	5	5.81	5.81	0	9,452	0.00%
2021/07/09	0	0.00	5	5.78	5.80	-5	9,504	-0.05%
2021/07/07	1	5.80	8	5.83	5.80	-7	9,902	-0.07%
2021/07/06	1	5.84	0	0.00	5.82	1	9,964	0.01%
2021/07/05	0	0.00	8	5.82	5.85	-8	10,090	-0.08%
2021/07/01	0	0.00	1	5.77	5.74	-1	10,141	-0.01%
2021/06/30	6	5.78	0	0.00	5.80	6	10,119	0.06%
2021/06/29	22	5.78	2	5.78	5.78	20	10,118	0.20%
2021/06/28	1	5.84	3	5.82	5.83	-2	10,144	-0.02%
2021/06/24	5	5.82	0	0.00	5.82	5	10,226	0.05%
2021/06/23	0	0.00	13	5.82	5.84	-13	10,251	-0.13%