• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    359張
  • 產業
    上市 水泥類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環泥 (1104)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17327.8300.0027.8034030.74%
2024/12/16627.93127.8027.8054071.23%
2024/12/132.628.55228.5028.450.63930.15%
2024/12/121.229.0300.0028.951.23910.31%
2024/12/11229.10229.3029.3003910.00%
2024/12/06229.4000.0029.3523960.50%
2024/11/280.129.3500.0029.300.14420.02%
2024/11/2700.000.729.3529.30-0.7445-0.15%
2024/11/2200.00229.4029.45-2450-0.44%
2024/11/21129.2500.0029.2514510.22%
2024/11/15329.1800.0029.2034570.66%
2024/11/14529.1500.0029.0054621.08%
2024/11/12329.6000.0029.5534680.64%
2024/11/110.130.0000.0029.900.14730.02%
2024/11/082.129.9800.0030.002.14790.44%
2024/11/072.930.6300.0030.552.94840.60%
2024/11/0600.000.530.6530.60-0.5490-0.10%
2024/11/0400.00030.7030.6505140.00%
2024/11/01030.20931.1231.20-9535-1.68%
2024/10/2900.00130.3530.25-1540-0.19%
2024/10/28230.70030.6530.6525810.34%
2024/10/23030.6500.0030.5506750.00%
2024/10/18530.8500.0030.6557350.68%
2024/10/1700.00031.0030.8507500.00%
2024/10/15030.251.130.1430.05-1.1777-0.15%
2024/10/09030.4500.0030.3008790.00%
2024/10/08030.6500.0030.6009030.00%
2024/09/2700.00130.8530.75-11,010-0.10%
2024/09/24030.3500.0030.4501,0720.00%
2024/09/23130.4000.0030.4011,0820.09%
2024/09/1800.00130.6530.35-11,113-0.09%
2024/09/13130.0000.0029.8011,1360.09%
2024/09/120.429.550.129.5029.600.31,1450.03%
2024/09/11129.20229.2529.15-11,149-0.09%
2024/09/091.128.910.129.0529.100.91,1510.08%
2024/09/04129.5500.0029.3011,1640.09%
2024/09/03130.3000.0030.2011,1510.09%
2024/09/0200.00330.8830.55-31,151-0.26%
2024/08/291.230.460.130.5530.451.11,1530.10%
2024/08/281.330.4500.0030.401.31,1580.11%
2024/08/270.130.3500.0030.400.11,1760.01%
2024/08/2600.000.130.6030.40-0.11,180-0.01%
2024/08/230.130.3500.0030.450.11,1830.01%
2024/08/22230.7500.0030.4521,1890.17%
2024/08/210.830.80030.7530.750.81,1880.07%
2024/08/20030.6000.0030.4001,1870.00%
2024/08/1600.000.130.8530.65-0.11,2110.00%
2024/08/14430.4600.0030.9041,2580.32%
2024/08/130.130.7000.0030.600.11,2620.00%
2024/08/1200.000.130.9531.15-0.11,268-0.01%
2024/08/09130.8500.0030.6011,2790.08%
2024/08/080.130.7000.0030.800.11,2830.01%
2024/08/0700.000.131.3031.15-0.11,371-0.01%
2024/08/06830.5300.0030.4081,3810.58%
2024/08/054.130.3500.0030.104.11,3780.30%
2024/08/021032.8000.0032.80101,3790.73%
2024/07/3100.00033.7033.3501,4110.00%
2024/07/30033.10233.3033.40-21,392-0.14%
2024/07/29134.0014.233.6033.60-13.21,407-0.94%
2024/07/222.131.71331.9031.65-0.91,471-0.06%
2024/07/19732.7100.0032.6571,4640.48%
2024/07/1800.00133.2033.30-11,477-0.07%
2024/07/17132.75633.1633.25-51,512-0.33%
2024/07/1610.332.88132.9532.859.31,5120.61%
2024/07/151035.7500.0035.75101,4820.68%
2024/07/122235.9600.0035.75221,4711.50%
2024/07/10136.0000.0035.8011,4810.07%
2024/07/0900.00036.2536.1001,4780.00%
2024/07/08236.551.136.9736.500.91,4680.06%
2024/07/0400.00136.7036.90-11,478-0.07%
2024/07/03436.791136.8036.75-71,554-0.45%
2024/07/0200.00536.1536.20-51,572-0.32%
2024/07/01136.156.235.9936.25-5.21,616-0.32%
2024/06/28535.6612.635.6135.65-7.61,607-0.47%
2024/06/2600.000.135.3035.15-0.11,586-0.01%
2024/06/240.134.6000.0034.800.11,5890.01%
2024/06/21134.2500.0034.7511,5990.06%
2024/06/202.234.2000.0034.252.21,5970.14%
2024/06/1900.00533.9033.95-51,607-0.31%
2024/06/12233.6000.0033.6521,7210.12%
2024/06/11133.5500.0033.5511,7400.06%
2024/06/0500.00233.9033.90-21,804-0.11%
2024/05/3000.00033.5033.3001,8770.00%
2024/05/29033.5500.0033.5001,9180.00%
2024/05/2800.00233.5033.50-21,921-0.10%
2024/05/27133.4000.0033.4011,9300.05%
2024/05/24333.2000.0033.2531,9340.16%
2024/05/23333.47133.4033.1021,9370.10%
2024/05/22133.50133.5533.6501,9250.00%
2024/05/21334.0200.0033.7031,9130.16%
2024/05/2000.00833.7034.05-81,895-0.42%
2024/05/15333.100.133.3533.152.91,8520.16%
2024/05/14832.97033.0532.9581,8460.43%
2024/05/1313.133.16033.1033.1013.11,8270.72%
2024/05/10134.8000.0034.9511,7410.06%
2024/05/0900.000.134.7534.55-0.11,7300.00%
2024/05/08334.4000.0034.3531,7170.17%
2024/05/073634.652534.7034.75111,6980.65%
2024/05/06135.4500.0035.4011,6690.06%
2024/05/035.235.3600.0035.255.21,6520.31%
2024/05/0200.001935.8935.35-191,632-1.16%
2024/04/3020.135.281236.1235.158.11,6050.51%
2024/04/291.135.10134.3535.1501,5290.00%
2024/04/26233.8200.0033.6521,4790.14%
2024/04/250.933.9500.0033.850.91,4530.06%
2024/04/24133.800.234.0533.700.81,4390.06%
2024/04/23234.00733.9834.05-51,431-0.35%
2024/04/22033.250.133.6933.40-0.11,392-0.01%
2024/04/180.133.5100.0033.300.11,3570.01%
2024/04/1700.00133.1433.15-11,331-0.08%
2024/04/164.132.25032.3032.204.11,2960.31%
2024/04/15032.856032.8632.75-601,279-4.69%
2024/04/113.532.61032.6532.603.51,2420.28%
2024/04/1000.005.132.9932.95-5.11,237-0.41%
2024/04/0965.133.45333.5033.4562.11,2105.13%
2024/04/08632.6800.0032.7561,1150.54%
2024/04/01331.97232.1032.0011,0010.10%
2024/03/28731.5400.0031.5071,0030.70%
2024/03/271231.293.131.2531.308.91,0000.89%
2024/03/262.131.06131.4531.101.19920.11%
2024/03/2500.00631.5531.40-6983-0.61%
2024/03/22132.00232.2531.80-1985-0.10%
2024/03/21132.2000.0032.2519810.10%
2024/03/201331.75232.0531.95111,0011.10%
2024/03/19132.4000.0032.3519890.10%
2024/03/18132.451332.5032.50-12990-1.21%
2024/03/1500.00231.5531.45-2963-0.21%
2024/03/1400.00031.7031.8509720.00%
2024/03/13231.3500.0031.4029630.21%
2024/03/12531.2900.0031.4559530.53%
2024/03/11031.600.131.4131.70-0.1921-0.01%
2024/03/08231.05131.0531.0518930.11%
2024/03/070.131.200.231.1831.25-0.1881-0.01%
2024/03/061.531.183.231.0431.20-1.7862-0.19%
2024/03/050.130.804.230.8930.90-4.1839-0.49%
2024/03/042.230.701030.4530.65-7.8816-0.95%
2024/02/29029.601029.5529.70-10787-1.27%
2024/02/271029.3100.0029.25107741.29%
2024/02/2100.00129.0028.95-1778-0.13%
2024/02/15128.8500.0028.9018220.12%
2024/02/0200.000.829.2029.25-0.8840-0.09%
2024/01/3000.00329.2529.20-3840-0.36%
2024/01/29029.1000.0029.2008370.00%
2024/01/25328.92028.9528.9538470.35%
2024/01/190.428.3500.0028.300.48820.05%
2024/01/18128.20228.3828.35-1879-0.11%
2024/01/17228.25128.2528.2518770.11%
2024/01/16128.6000.0028.6018560.12%
2024/01/10428.80129.0528.9038560.35%
2024/01/091129.171029.0028.9018520.12%
2024/01/08329.3700.0029.3038410.36%
2024/01/050.129.3500.0029.400.18450.01%
2024/01/0413.529.3600.0029.1013.58421.61%
2024/01/03929.46029.4529.5098391.07%
2024/01/020.229.7000.0029.700.28300.02%
2023/12/290.429.6500.0029.700.48310.05%
2023/12/270.229.6000.0029.600.28450.03%
2023/12/2600.00229.5829.70-2844-0.24%
2023/12/255.229.46029.5029.355.28430.61%
2023/12/22629.8400.0029.8068370.72%
2023/12/212.129.90130.0529.951.18350.13%
2023/12/20130.1000.0030.2518310.12%
2023/12/1900.00130.0030.25-1820-0.12%
2023/12/180.130.1500.0030.200.18120.01%
2023/12/15030.1500.0030.1508020.00%
2023/12/14129.850.229.8029.850.87750.10%
2023/12/1311.129.5500.0029.7511.17921.40%
2023/12/121.129.69529.5329.65-3.9943-0.41%
2023/12/11429.201829.3629.20-14915-1.53%
2023/12/0800.00028.7529.0509040.00%
2023/12/071228.7100.0028.85129201.30%
2023/12/06829.00329.0028.9059280.54%
2023/12/05128.75128.9028.9009290.00%
2023/12/044.128.73928.8428.85-4.9935-0.53%
2023/12/012.428.3400.0028.402.49410.25%
2023/11/30228.30128.3528.4519440.11%
2023/11/29328.530.528.6028.352.59430.26%
2023/11/28028.450.128.4028.5509440.00%
2023/11/270.528.2000.0028.050.59300.05%
2023/11/2400.00128.0528.05-1923-0.11%
2023/11/2100.00128.2028.15-1936-0.11%
2023/11/20127.80328.0527.90-2953-0.21%
2023/11/1600.00128.0027.90-1953-0.10%
2023/11/1400.00527.3027.60-5949-0.53%
2023/11/0900.00126.5026.60-1926-0.11%
2023/11/07126.2000.0026.2519420.11%
2023/10/25125.6500.0025.5511,0450.10%
2023/10/17025.9000.0025.6501,5380.00%
2023/10/13225.9300.0025.9521,6320.12%
2023/10/04225.5000.0025.4521,7170.12%
2023/10/0200.0011.626.0025.95-11.61,762-0.66%
2023/09/28026.1000.0026.0501,7700.00%
2023/09/27625.9900.0026.0061,7740.34%
2023/09/25126.1500.0026.1011,8070.06%
2023/09/22226.2500.0026.3021,8140.11%
2023/09/21126.3500.0026.2511,8290.05%
2023/09/18426.5800.0026.7541,8530.22%
2023/09/15226.5500.0026.5521,8300.11%
2023/09/131.227.2700.0027.201.21,6890.07%
2023/09/122.727.2400.0027.202.71,7110.16%
2023/09/11227.6800.0027.5521,7380.12%
2023/09/06627.9100.0027.9562,0390.29%
2023/09/040.128.4500.0028.350.12,2630.00%
2023/08/3100.00128.1028.05-12,449-0.04%
2023/08/30127.9900.0027.7512,4560.04%
2023/08/284.527.5800.0027.454.52,4750.18%
2023/08/24927.66127.6527.7082,4820.32%
2023/08/2100.00129.0529.05-12,487-0.04%
2023/08/18128.8500.0028.7512,5010.04%
2023/08/1500.00228.7028.60-22,546-0.08%
2023/08/14028.5000.0028.2502,5670.00%
2023/08/11828.1600.0028.2582,6100.31%
2023/08/103.128.25228.2028.151.12,7230.04%
2023/08/07129.21229.7029.80-12,836-0.03%
2023/08/02128.80028.8529.0012,8950.03%
2023/08/01528.8500.0029.2552,9270.17%
2023/07/31129.2000.0029.2012,9960.03%
2023/07/28029.6500.0029.7003,0530.00%
2023/07/270.128.8000.0029.000.13,2680.00%
2023/07/266.128.35829.1028.45-1.93,312-0.06%
2023/07/251129.75329.8029.6083,4500.23%
2023/07/24727.2500.0027.1073,3390.21%
2023/07/219128.3800.0028.10913,3372.73%
2023/07/20531.25531.2031.2003,2360.00%
2023/07/192630.76631.1530.75203,1900.63%
2023/07/18130.9000.0031.0513,1830.03%
2023/07/1700.00231.2031.15-23,195-0.06%
2023/07/14130.65230.5530.55-1.13,188-0.03%
2023/07/13630.0600.0029.9563,1800.19%
2023/07/10229.6000.0029.5523,1960.06%
2023/07/072529.9500.0029.75253,2100.78%
2023/07/06230.6000.0030.6023,1840.06%
2023/07/0500.00130.8030.75-13,184-0.03%
2023/07/042230.7000.0030.65223,1880.69%
2023/06/3000.001230.6130.70-123,186-0.38%
2023/06/29130.5000.0030.5013,1910.03%
2023/06/2700.00331.0030.70-33,204-0.09%
2023/06/20630.70030.7530.7063,2560.18%
2023/06/19530.95130.9530.9543,2610.12%
2023/06/16131.4500.0031.2513,2600.03%
2023/06/15130.80531.0231.25-43,251-0.12%
2023/06/14131.3000.0031.2013,2780.03%
2023/06/13331.57231.7031.8013,2530.03%
2023/06/123.230.953.431.0231.30-0.23,151-0.01%
2023/06/091230.151030.2030.2523,0310.07%
2023/06/08229.6334.229.7829.75-32.22,938-1.10%
2023/06/0700.00229.0529.10-22,803-0.07%
2023/06/0616.429.04129.0528.9015.42,7630.56%
2023/06/01027.85327.6027.80-32,601-0.11%
2023/05/31027.6000.0027.6502,5920.00%
2023/05/300.127.7500.0027.600.12,5840.01%
2023/05/29227.9000.0027.8522,5750.08%
2023/05/26027.9000.0027.8002,5650.00%
2023/05/240.228.2000.0028.300.22,5420.01%
2023/05/22027.50227.4027.85-22,508-0.08%
2023/05/19327.1700.0027.2532,4810.12%
2023/05/18027.68127.6527.60-12,447-0.04%
2023/05/171.127.3700.0027.301.12,4180.05%
2023/05/161.127.60127.9527.600.12,3640.00%
2023/05/151.128.58128.7528.550.12,2560.00%
2023/05/1000.00930.0930.15-92,112-0.43%
2023/05/080.129.71429.7529.85-42,053-0.19%
2023/05/05029.6000.0029.6502,0060.00%
2023/05/04629.1800.0029.6061,9350.31%
2023/05/035.129.742129.6529.65-161,867-0.85%
2023/05/02228.60128.5528.7511,6240.06%
2023/04/282028.18128.0028.30191,5661.21%
2023/04/270.127.3700.0027.350.11,3650.01%
2023/04/26027.80227.6027.80-21,335-0.15%
2023/04/25027.2500.0027.1501,2890.00%
2023/04/211.127.5800.0026.801.11,2570.09%
2023/04/2000.001427.2327.05-141,209-1.16%
2023/04/172027.00526.9026.95151,1001.36%
2023/03/3100.00526.5026.50-5946-0.53%
2023/03/22525.3800.0025.3057690.65%
2023/03/1700.002025.4125.60-20717-2.79%
2023/03/16124.7400.0024.4016340.16%
2023/03/1500.00224.8824.95-2612-0.33%
2023/03/1400.00224.1524.10-2578-0.35%
2023/03/13223.6800.0024.0025780.35%
2023/03/10624.0200.0024.1065691.05%
2023/03/060.124.4000.0024.300.15560.01%
2023/02/2400.00024.3024.4505370.00%
2023/02/2300.002424.3124.35-24530-4.52%
2023/02/2000.00124.1524.35-1525-0.19%
2023/02/1300.00123.7023.60-1536-0.19%
2023/02/10424.1000.0023.9545210.77%
2023/02/0700.00124.0024.20-1491-0.20%
2023/02/0600.00923.7523.80-9466-1.93%
2023/01/3000.00723.5023.40-7427-1.64%
2023/01/1600.0010.523.1023.25-10.5412-2.54%
2023/01/1100.00123.2023.25-1403-0.25%
2023/01/100.122.4000.0022.400.13640.01%
2022/12/3000.00122.2022.20-1386-0.26%
2022/12/29122.2000.0022.1013900.26%
2022/12/2800.00622.3522.25-6389-1.54%
2022/12/19122.4000.0022.4014230.24%
2022/12/1200.00222.5022.55-2416-0.48%
2022/12/0600.00222.5522.35-2413-0.48%
2022/12/0500.00122.7022.60-1405-0.25%
2022/11/30221.9500.0021.9023780.53%
2022/11/2300.00021.5521.5503990.00%
2022/11/11221.1000.0020.9523850.52%
2022/11/0900.00220.4020.40-2377-0.53%
2022/10/14220.0000.0020.0024530.44%
2022/10/1100.00520.2020.30-5460-1.09%
2022/09/281020.6500.0020.65104962.01%
2022/09/22221.5000.0021.5525200.38%
2022/09/19221.8000.0021.8525230.38%
2022/09/14121.9500.0022.0015280.19%
2022/08/3100.00722.2922.45-7554-1.26%
2022/08/1900.001221.9022.00-12578-2.07%
2022/08/1800.00121.8521.75-1579-0.17%
2022/08/1700.003121.7021.75-31581-5.33%
2022/08/03121.6500.0021.7016300.16%
2022/07/2900.003021.7021.90-30640-4.68%
2022/07/2700.001021.5021.50-10648-1.54%
2022/07/2500.001022.3522.35-10657-1.52%
2022/07/2200.001022.3522.30-10652-1.53%
2022/07/2100.002022.3022.35-20672-2.97%
2022/07/2000.0010522.3022.20-105671-15.65% 大賣/鉅額交易
2022/07/1800.00022.2022.3506770.00%
2022/07/1300.006022.4522.45-60700-8.57%
2022/07/1100.0017522.2822.35-175705-24.82% 大賣/鉅額交易
2022/07/0700.006022.3022.35-60688-8.71%
2022/07/0500.004622.2722.45-46674-6.82%
2022/06/2700.00222.0022.10-2632-0.32%
2022/05/2700.00521.3021.40-5570-0.88%
2022/05/2600.00521.2521.25-5566-0.88%
2022/05/161021.050.121.0021.109.95461.81%
2022/05/12520.5500.0020.6055300.94%
2022/05/1100.006020.7020.70-60518-11.57%
2022/05/060.120.0000.0019.900.14870.02%
2022/05/033620.0000.0020.05364687.69%
2022/04/2700.001320.0520.15-13456-2.85%
2022/04/252420.3500.0020.25244425.42%
2022/04/21020.9000.0020.5504190.00%
2022/04/18920.6100.0020.6093952.28%
2022/04/150.121.0000.0020.950.13790.03%
2022/04/1200.00721.0121.10-7371-1.88%
2022/04/0800.00221.1521.20-2375-0.53%
2022/04/07321.0200.0021.1033760.80%
2022/04/06521.3500.0021.3553781.32%
2022/03/3100.00221.4521.35-2378-0.53%
2022/03/3000.00321.3521.35-3375-0.80%
2022/03/28721.1200.0021.1073651.92%
2022/03/110.121.0000.0021.000.13570.03%
2022/03/08120.701120.6020.75-10359-2.78%
2022/03/03121.3500.0021.4513510.28%
2022/03/01121.4500.0021.5013500.29%
2022/02/22221.5000.0021.5523560.56%
2022/02/21121.7500.0021.8013500.29%
2022/02/18721.6900.0021.7573511.99%
2022/01/2600.00021.2521.300352-0.01%
2022/01/21221.75121.6521.6513590.28%
2022/01/2000.001521.8221.85-15364-4.12%
2022/01/1000.00121.5021.60-1392-0.25%
2022/01/03121.5000.0021.6014190.24%
2021/12/220.121.5500.0021.500.14580.02%
2021/12/2000.00221.6021.60-2469-0.43%
2021/12/16221.3000.0021.3024680.43%
2021/12/10521.4200.0021.6054751.05%
2021/12/0300.00321.4021.50-3491-0.61%
2021/12/0200.00121.5021.30-1490-0.20%
2021/12/0100.00621.2021.45-6494-1.21%
2021/11/292720.75121.0020.90264925.28%
2021/11/261720.95321.0020.95144942.83%
2021/11/24321.0800.0021.2034950.61%
2021/11/221021.00521.1421.1554961.01%
2021/11/19121.4500.0021.2014970.20%
2021/11/1800.00221.4021.50-2500-0.40%
2021/11/1600.00121.3021.30-1498-0.20%
2021/11/1000.00121.1021.20-1523-0.19%
2021/11/052020.9000.0020.90205423.69%
2021/10/25320.6000.0020.6535550.54%
2021/10/183220.3000.0020.65325535.79%
2021/10/1400.00120.6020.80-1542-0.18%
2021/10/13120.5500.0020.7515430.18%
2021/10/0700.001.420.8020.90-1.4546-0.25%
2021/10/011.121.05220.8520.90-0.9622-0.14%
2021/09/295620.9800.0021.10566298.89%
2021/09/2800.00321.4321.40-3625-0.48%
2021/09/221021.0500.0021.25107051.42%
2021/09/171521.3500.0021.35157132.10%
2021/09/161521.4200.0021.45157252.07%
2021/09/151421.5000.0021.55147301.92%
2021/09/14121.5500.0021.6017370.14%
2021/09/085020.8500.0020.85507706.49%
2021/09/0614720.92121.0520.9014677318.87% 大買/鉅額交易
2021/09/0300.00121.1521.10-1774-0.13%
2021/09/023720.9700.0021.00377784.76%
2021/09/012221.00121.1521.15217812.69%
2021/08/311920.6900.0020.85197772.44%
2021/08/30620.9300.0020.7567850.76%
2021/08/27120.6500.0020.8017940.13%
2021/08/263120.5700.0020.55318013.87%
2021/08/25320.6000.0020.7038090.37%
2021/08/243020.4800.0020.60308093.71%
2021/08/231020.6500.0020.80108161.22%
2021/08/205520.4400.0020.45558246.67%
2021/08/18120.6000.0020.9518260.12%
2021/08/1600.00121.4521.20-1830-0.12%
2021/08/13122.7000.0022.6518240.12%
2021/08/0400.00222.9023.00-21,059-0.19%
2021/07/3000.00622.8022.90-61,333-0.45%
2021/07/27622.9300.0022.9061,4530.41%
2021/07/2600.00323.2023.00-31,504-0.20%
2021/07/21322.9200.0023.0031,5930.19%
2021/07/20122.9500.0023.0011,6430.06%
2021/07/1400.00122.7522.95-12,598-0.04%
2021/07/13223.10323.0523.10-12,705-0.04%
2021/07/1200.00123.2523.25-12,785-0.04%
2021/07/0800.00223.8823.90-23,032-0.07%
2021/07/07123.2000.0023.4513,1870.03%
2021/07/06123.2500.0023.3513,4080.03%
2021/07/05723.3000.0023.3573,4600.20%
2021/07/0200.00123.6023.50-13,466-0.03%
2021/06/30123.3000.0023.3513,4500.03%
2021/06/29223.3000.0023.3023,4410.06%
2021/06/28123.0500.0023.0013,4440.03%
2021/06/2500.002.122.9522.95-2.13,457-0.06%
2021/06/22122.50122.7022.5503,4720.00%
2021/06/1700.000.123.2523.00-0.13,5080.00%
2021/06/1100.00122.7522.70-13,504-0.03%
2021/06/09222.7500.0022.7023,4960.06%
2021/06/04123.15123.3523.2003,4820.00%
2021/06/03023.6000.0023.6003,4800.00%
2021/06/02123.2000.0023.2513,4790.03%
2021/06/01523.0000.0022.9553,4720.15%
2021/05/28122.4500.0022.4513,4700.03%
2021/05/27322.2300.0022.2533,4680.09%
2021/05/26222.4800.0022.6023,4710.06%
2021/05/24122.3500.0022.5513,4650.03%
2021/05/21122.20222.3522.35-13,466-0.03%
2021/05/1800.00121.9022.00-13,448-0.03%
2021/05/142.122.26122.5522.401.13,3800.03%
2021/05/12223.40123.0523.2513,2740.03%
2021/05/111726.31226.5324.70153,1950.47%
2021/05/10425.08625.4226.50-23,013-0.07%
2021/05/07224.6500.0024.7022,9400.07%
2021/05/06725.2500.0025.2572,9290.24%
2021/05/05324.55224.9524.7012,8930.03%
2021/05/04223.831223.9323.95-102,860-0.35%
2021/05/03125.402025.7525.00-192,807-0.68%
2021/04/29126.2000.0026.1012,7630.04%
2021/04/28126.2500.0026.5012,7410.04%
2021/04/27126.05326.3726.10-22,724-0.07%
2021/04/26426.38526.7026.40-12,681-0.04%
2021/04/231426.65826.6326.5062,6290.23%
2021/04/221829.06928.2327.4592,5510.35%
2021/04/213926.98226.6527.10372,0651.79%
2021/04/206327.736326.9626.4501,8810.00%
2021/04/19226.3500.0026.7021,6850.12%
2021/04/1600.00526.2526.35-51,579-0.32%
2021/04/15325.63725.9126.10-41,489-0.27%
2021/04/14325.3800.0025.3531,3640.22%
2021/04/13625.50625.5425.2001,2350.00%
2021/04/12125.001224.9124.95-111,043-1.05%
2021/04/09523.40122.9523.3548200.49%
2021/04/08122.5000.0022.8017660.13%
2021/03/30222.5500.0022.6027390.27%
2021/03/26222.1300.0022.1527170.28%
2021/03/2300.000.322.0022.00-0.3692-0.04%
2021/03/2200.000.122.1522.00-0.1701-0.01%
2021/03/19121.9000.0021.9516780.15%
2021/03/17621.9700.0022.1066980.86%
2021/03/16422.0000.0022.0047050.57%
2021/03/12121.8000.0021.9517220.14%
2021/03/0900.00121.9522.10-1769-0.13%
2021/03/05121.90121.7521.8008080.00%
2021/03/020.121.5500.0021.650.19180.01%
2021/02/24121.8000.0021.6519800.10%
2021/02/18121.4000.0021.3511,1760.09%
2021/01/290.120.6500.0020.500.11,3850.00%
2021/01/2800.00121.1520.65-11,378-0.07%
2021/01/260.121.05120.9021.15-11,368-0.07%
2021/01/211.121.2600.0021.251.11,3620.08%
2021/01/20121.4000.0021.2511,3610.07%
2021/01/180.122.4500.0022.150.11,3460.00%
2021/01/150.122.6000.0022.250.11,3440.00%
2021/01/14122.7000.0022.6511,3750.07%
2021/01/060.123.4000.0022.550.11,4010.00%
2021/01/04123.50623.5223.55-51,581-0.32%
2020/12/300.123.4000.0023.450.11,5640.00%
2020/12/2800.00223.5523.90-21,549-0.13%
2020/12/2500.00122.8522.90-11,515-0.07%
2020/12/1800.00723.2023.05-71,514-0.46%
2020/12/17722.8400.0022.9071,5060.46%
2020/12/1600.00222.9522.95-21,509-0.13%
2020/12/140.121.9000.0022.200.11,4840.01%
2020/12/11221.80122.3521.7511,4830.07%
2020/12/08022.3500.0022.0001,4820.00%
2020/12/07122.1500.0022.1511,4750.07%
2020/12/04022.4500.0022.4001,4710.00%
2020/12/030.122.6000.0022.500.11,4630.00%
2020/12/0200.00122.9522.70-11,494-0.07%
2020/12/012.123.0300.0023.202.11,4950.14%
2020/11/27023.8000.0023.8501,4350.00%
2020/11/25124.15624.0123.90-51,457-0.34%
2020/11/2400.00123.7523.90-11,448-0.07%
2020/11/2300.001023.9023.75-101,446-0.69%
2020/11/2000.00223.2323.25-21,407-0.14%
2020/11/19223.0500.0023.1521,3870.14%
2020/11/18222.80623.2323.30-41,358-0.29%
2020/11/17122.8000.0023.0011,3020.08%
2020/11/1600.00221.8021.75-21,218-0.16%
2020/11/1100.00220.8020.90-21,134-0.18%
2020/11/1000.00120.3520.20-11,100-0.09%
2020/11/04119.9500.0020.0011,0900.09%
2020/11/02019.80119.8519.80-11,088-0.09%
2020/10/28220.2300.0020.2521,0700.19%
2020/10/2300.00120.4520.45-11,058-0.09%
2020/10/22420.4500.0020.4041,0580.38%
2020/10/21220.3800.0020.4021,0160.20%
2020/10/2000.00620.5520.55-61,017-0.59%
2020/10/15420.2000.0020.1549840.41%
2020/10/14820.3000.0020.2589790.82%
2020/10/131720.5600.0020.15179751.74%
2020/10/07119.4500.0019.6018340.12%
2020/09/18019.7000.0019.8508390.00%
2020/09/16019.7500.0019.7508370.00%
2020/09/15019.6000.0019.6508290.00%
2020/09/112.119.67319.7019.55-1818-0.12%
2020/09/090.120.2500.0020.400.17810.01%
2020/09/08320.4000.0020.5537730.39%
2020/09/07120.80420.3920.70-3758-0.40%
2020/09/04320.00320.1520.0007140.00%
2020/09/03120.1500.0020.0016940.14%
2020/09/0100.000.219.7519.85-0.2646-0.03%
2020/08/25418.5600.0018.6045610.71%
2020/08/24118.5500.0018.5515520.18%
2020/08/20218.3000.0018.3025460.37%
2020/08/1900.00118.9018.80-1528-0.19%
2020/08/11117.2000.0017.2014290.23%
2020/08/04117.0000.0017.0014530.22%
2020/08/03117.0000.0016.9514580.22%
2020/07/2200.00317.3017.25-3457-0.66%
2020/07/17117.4000.0017.3514470.22%
2020/07/16117.6000.0017.6014470.22%
2020/07/14218.4000.0018.3024000.50%
2020/06/0800.000.318.0018.05-0.3446-0.08%
2020/05/1300.00117.6017.60-1472-0.21%
2020/05/118417.8000.0017.908447117.80%
2020/05/085617.7800.0017.705646412.05%
2020/04/30117.5000.0017.6014670.21%
2020/04/2700.001017.0017.20-10513-1.95%
2020/04/241016.9000.0016.85105111.96%
2020/04/211016.8500.0016.65105201.92%
2020/04/07816.0000.0016.1086131.30%
2020/04/01215.7000.0015.7526590.30%
2020/03/30215.50215.6315.6506570.00%
2020/03/2700.00115.8015.65-1658-0.15%
2020/03/2600.00115.0015.20-1649-0.15%
2020/03/24114.50214.5514.50-1649-0.15%
2020/03/2300.00213.8514.25-2658-0.30%
2020/03/19114.0000.0013.9516690.15%
2020/03/16115.5500.0015.7016820.15%
2020/03/12216.6300.0016.6526590.30%
2020/03/1100.00217.1817.10-2651-0.31%
2020/03/10117.0500.0017.1016490.15%
2020/03/09117.3000.0017.2516410.16%
2020/03/05217.6800.0017.6526360.31%
2020/03/02117.5000.0017.5016470.15%
2020/02/1700.00118.0518.05-1745-0.13%
2020/02/14518.0500.0018.1057460.67%
2020/02/0400.00318.0018.25-3723-0.41%
2020/02/03118.0000.0018.0517220.14%
2020/01/3000.00418.4018.35-4700-0.57%
2020/01/17119.0500.0019.0516660.15%
2020/01/1600.00319.1019.05-3663-0.45%
2020/01/08119.0500.0019.0516520.15%
2020/01/0300.00419.5519.45-4639-0.63%
2019/12/25419.2000.0019.2544590.87%
2019/12/24719.2100.0019.2074641.51%
2019/12/23319.33019.2519.2534600.65%
2019/12/1900.00119.6019.45-1457-0.22%
2019/12/1200.001519.0519.05-15390-3.84%
2019/11/29118.8500.0018.8013540.28%
2019/11/19118.7000.0018.7512250.44%
2019/11/1400.001519.0519.00-15204-7.32%
2019/11/13518.8500.0018.8551942.56%
2019/10/25118.9000.0018.9512020.49%
2019/10/1700.00218.8518.85-2201-0.99%
2019/10/0200.00118.6518.65-1234-0.43%
2019/09/05118.9000.0018.9512230.45%
2019/08/2700.00718.8018.80-7227-3.07%
2019/08/2600.001318.7518.70-13221-5.87%
2019/08/23118.8500.0018.9012230.45%
2019/07/313218.9000.0018.903222913.95%
2019/07/25118.95119.1018.9502350.00%
2019/07/24218.9500.0018.9522360.85%
2019/07/18319.0800.0019.0532211.35%
2019/07/15119.1500.0019.1012160.46%
2019/07/1200.00020.0520.000208-0.02%
2019/07/0100.00219.9519.95-2189-1.05%
2019/06/2600.00019.9019.9501880.00%
2019/06/25119.8500.0019.9011920.52%
2019/06/2000.00519.7519.80-5197-2.53%
2019/06/06119.4500.0019.4512110.47%
2019/06/04519.5000.0019.5052132.34%
2019/05/17119.2500.0019.2012140.47%
2019/05/06119.7500.0019.7012010.50%
2019/04/1200.00519.8519.90-5182-2.74%
2019/04/0200.002.719.7919.80-2.7173-1.55%
2019/03/2800.0021.119.7019.70-21.1170-12.36%
2019/03/2700.00119.7519.75-1166-0.60%
2019/03/2600.00519.8519.85-5168-2.98%
2019/03/0800.002019.8519.85-20147-13.58%
2019/03/0400.001519.7519.95-15139-10.72%
2019/02/22519.4000.0019.4551283.89%
2019/01/3000.00119.1519.30-1113-0.88%
2019/01/1700.00118.9018.85-1118-0.84%
2018/12/2700.000.218.8018.90-0.2154-0.13%
2018/12/2500.009.918.7518.75-9.9158-6.26%
2018/12/181618.9500.0019.051615310.41%
2018/11/301419.1200.0018.95141678.34%
2018/11/29319.1500.0019.2531631.84%
2018/11/0600.000.618.9518.95-0.6204-0.29%
2018/10/12519.2500.0019.2551922.60%
2018/10/08519.9500.0019.9551702.93%
2018/09/21520.2500.0020.2552052.43%
2018/08/2800.00120.3520.25-1515-0.19%
2018/08/15120.15520.1520.20-4532-0.75%
2018/08/1000.00220.0020.00-2525-0.38%
2018/08/0900.00520.1020.00-5526-0.95%
2018/08/0800.002620.0220.00-26530-4.90%
2018/08/0700.00319.9519.90-3546-0.55%
2018/07/271919.8000.0019.85195613.39%
2018/07/262019.90120.0019.90195613.38%
2018/07/17319.1500.0019.1535720.52%
2018/07/1600.00319.2519.25-3574-0.52%
2018/07/11419.2000.0019.2045820.69%
2018/07/10119.15219.1519.15-1585-0.17%
2018/07/0900.004820.0120.15-48580-8.26%
2018/07/0600.00620.0020.00-6572-1.05%
2018/07/0500.003720.1020.00-37572-6.46%
2018/07/04119.9010319.9520.00-102574-17.75% 大賣/鉅額交易
2018/07/03119.9000.0019.9515740.17%
2018/07/0200.001020.2020.10-10569-1.76%
2018/06/29120.0500.0020.1015630.18%
2018/06/28120.0500.0020.1015590.18%
2018/06/27120.404020.4020.30-39553-7.04%
2018/06/2500.00120.7520.75-1542-0.18%
2018/06/21120.8500.0020.8515400.19%
2018/06/0400.00121.4021.30-1369-0.27%
2018/05/29121.2500.0021.3013680.27%
2018/05/21221.7000.0021.6023690.54%
2018/05/15321.5000.0021.4533760.80%
2018/05/1100.00122.1022.10-1370-0.27%
2018/04/24121.9000.0021.9513810.26%
2018/04/20222.0300.0022.0023820.52%
2018/04/16122.1000.0022.1013980.25%
2018/04/0200.00122.4022.35-1417-0.24%
2018/03/312022.2500.0022.30204144.82%
2018/03/161522.0100.0022.00154003.75%
2018/03/15322.30122.4022.3023020.66%
2018/03/122622.2300.0022.20263228.05%
2018/03/091022.1000.0022.30103263.07%
2018/03/061022.2000.0022.15103362.97%
2018/03/051122.1500.0022.20113393.24%
2018/03/02922.1500.0022.2593362.68%
2018/02/0500.00222.6522.60-2307-0.65%
2018/01/3100.00222.8522.85-2303-0.66%
2018/01/26322.9500.0022.9533040.98%
2018/01/1800.00123.0023.00-1281-0.36%
2018/01/171022.9000.0023.05102803.57%
2018/01/12123.1500.0023.1512650.38%
2018/01/111022.9000.0022.90102553.92%
2018/01/101023.0000.0023.00102523.96%
2018/01/094023.0500.0023.004024716.15%
2018/01/084023.1500.0023.154024116.55%
2018/01/05823.0000.0023.1082353.40%
環泥 相關文章
環泥 相關影音