環泥 (1104)-元大-南投券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
32.20
漲跌
▼0.55
漲幅
-1.68%
成交量
2,094張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4.1	32.25	0	32.30	32.20	4.1	1,296	0.31%
2024/04/15	0	32.85	60	32.86	32.75	-60	1,279	-4.69%
2024/04/11	3.5	32.61	0	32.65	32.60	3.5	1,242	0.28%
2024/04/10	0	0.00	5.1	32.99	32.95	-5.1	1,237	-0.41%
2024/04/09	65.1	33.45	3	33.50	33.45	62.1	1,210	5.13%
2024/04/08	6	32.68	0	0.00	32.75	6	1,115	0.54%
2024/04/01	3	31.97	2	32.10	32.00	1	1,001	0.10%
2024/03/28	7	31.54	0	0.00	31.50	7	1,003	0.70%
2024/03/27	12	31.29	3.1	31.25	31.30	8.9	1,000	0.89%
2024/03/26	2.1	31.06	1	31.45	31.10	1.1	992	0.11%
2024/03/25	0	0.00	6	31.55	31.40	-6	983	-0.61%
2024/03/22	1	32.00	2	32.25	31.80	-1	985	-0.10%
2024/03/21	1	32.20	0	0.00	32.25	1	981	0.10%
2024/03/20	13	31.75	2	32.05	31.95	11	1,001	1.10%
2024/03/19	1	32.40	0	0.00	32.35	1	989	0.10%
2024/03/18	1	32.45	13	32.50	32.50	-12	990	-1.21%
2024/03/15	0	0.00	2	31.55	31.45	-2	963	-0.21%
2024/03/14	0	0.00	0	31.70	31.85	0	972	0.00%
2024/03/13	2	31.35	0	0.00	31.40	2	963	0.21%
2024/03/12	5	31.29	0	0.00	31.45	5	953	0.53%
2024/03/11	0	31.60	0.1	31.41	31.70	-0.1	921	-0.01%
2024/03/08	2	31.05	1	31.05	31.05	1	893	0.11%
2024/03/07	0.1	31.20	0.2	31.18	31.25	-0.1	881	-0.01%
2024/03/06	1.5	31.18	3.2	31.04	31.20	-1.7	862	-0.19%
2024/03/05	0.1	30.80	4.2	30.89	30.90	-4.1	839	-0.49%
2024/03/04	2.2	30.70	10	30.45	30.65	-7.8	816	-0.95%
2024/02/29	0	29.60	10	29.55	29.70	-10	787	-1.27%
2024/02/27	10	29.31	0	0.00	29.25	10	774	1.29%
2024/02/21	0	0.00	1	29.00	28.95	-1	778	-0.13%
2024/02/15	1	28.85	0	0.00	28.90	1	822	0.12%
2024/02/02	0	0.00	0.8	29.20	29.25	-0.8	840	-0.09%
2024/01/30	0	0.00	3	29.25	29.20	-3	840	-0.36%
2024/01/29	0	29.10	0	0.00	29.20	0	837	0.00%
2024/01/25	3	28.92	0	28.95	28.95	3	847	0.35%
2024/01/19	0.4	28.35	0	0.00	28.30	0.4	882	0.05%
2024/01/18	1	28.20	2	28.38	28.35	-1	879	-0.11%
2024/01/17	2	28.25	1	28.25	28.25	1	877	0.11%
2024/01/16	1	28.60	0	0.00	28.60	1	856	0.12%
2024/01/10	4	28.80	1	29.05	28.90	3	856	0.35%
2024/01/09	11	29.17	10	29.00	28.90	1	852	0.12%
2024/01/08	3	29.37	0	0.00	29.30	3	841	0.36%
2024/01/05	0.1	29.35	0	0.00	29.40	0.1	845	0.01%
2024/01/04	13.5	29.36	0	0.00	29.10	13.5	842	1.61%
2024/01/03	9	29.46	0	29.45	29.50	9	839	1.07%
2024/01/02	0.2	29.70	0	0.00	29.70	0.2	830	0.02%
2023/12/29	0.4	29.65	0	0.00	29.70	0.4	831	0.05%
2023/12/27	0.2	29.60	0	0.00	29.60	0.2	845	0.03%
2023/12/26	0	0.00	2	29.58	29.70	-2	844	-0.24%
2023/12/25	5.2	29.46	0	29.50	29.35	5.2	843	0.61%
2023/12/22	6	29.84	0	0.00	29.80	6	837	0.72%
2023/12/21	2.1	29.90	1	30.05	29.95	1.1	835	0.13%
2023/12/20	1	30.10	0	0.00	30.25	1	831	0.12%
2023/12/19	0	0.00	1	30.00	30.25	-1	820	-0.12%
2023/12/18	0.1	30.15	0	0.00	30.20	0.1	812	0.01%
2023/12/15	0	30.15	0	0.00	30.15	0	802	0.00%
2023/12/14	1	29.85	0.2	29.80	29.85	0.8	775	0.10%
2023/12/13	11.1	29.55	0	0.00	29.75	11.1	792	1.40%
2023/12/12	1.1	29.69	5	29.53	29.65	-3.9	943	-0.41%
2023/12/11	4	29.20	18	29.36	29.20	-14	915	-1.53%
2023/12/08	0	0.00	0	28.75	29.05	0	904	0.00%
2023/12/07	12	28.71	0	0.00	28.85	12	920	1.30%
2023/12/06	8	29.00	3	29.00	28.90	5	928	0.54%
2023/12/05	1	28.75	1	28.90	28.90	0	929	0.00%
2023/12/04	4.1	28.73	9	28.84	28.85	-4.9	935	-0.53%
2023/12/01	2.4	28.34	0	0.00	28.40	2.4	941	0.25%
2023/11/30	2	28.30	1	28.35	28.45	1	944	0.11%
2023/11/29	3	28.53	0.5	28.60	28.35	2.5	943	0.26%
2023/11/28	0	28.45	0.1	28.40	28.55	0	944	0.00%
2023/11/27	0.5	28.20	0	0.00	28.05	0.5	930	0.05%
2023/11/24	0	0.00	1	28.05	28.05	-1	923	-0.11%
2023/11/21	0	0.00	1	28.20	28.15	-1	936	-0.11%
2023/11/20	1	27.80	3	28.05	27.90	-2	953	-0.21%
2023/11/16	0	0.00	1	28.00	27.90	-1	953	-0.10%
2023/11/14	0	0.00	5	27.30	27.60	-5	949	-0.53%
2023/11/09	0	0.00	1	26.50	26.60	-1	926	-0.11%
2023/11/07	1	26.20	0	0.00	26.25	1	942	0.11%
2023/10/25	1	25.65	0	0.00	25.55	1	1,045	0.10%
2023/10/17	0	25.90	0	0.00	25.65	0	1,538	0.00%
2023/10/13	2	25.93	0	0.00	25.95	2	1,632	0.12%
2023/10/04	2	25.50	0	0.00	25.45	2	1,717	0.12%
2023/10/02	0	0.00	11.6	26.00	25.95	-11.6	1,762	-0.66%
2023/09/28	0	26.10	0	0.00	26.05	0	1,770	0.00%
2023/09/27	6	25.99	0	0.00	26.00	6	1,774	0.34%
2023/09/25	1	26.15	0	0.00	26.10	1	1,807	0.06%
2023/09/22	2	26.25	0	0.00	26.30	2	1,814	0.11%
2023/09/21	1	26.35	0	0.00	26.25	1	1,829	0.05%
2023/09/18	4	26.58	0	0.00	26.75	4	1,853	0.22%
2023/09/15	2	26.55	0	0.00	26.55	2	1,830	0.11%
2023/09/13	1.2	27.27	0	0.00	27.20	1.2	1,689	0.07%
2023/09/12	2.7	27.24	0	0.00	27.20	2.7	1,711	0.16%
2023/09/11	2	27.68	0	0.00	27.55	2	1,738	0.12%
2023/09/06	6	27.91	0	0.00	27.95	6	2,039	0.29%
2023/09/04	0.1	28.45	0	0.00	28.35	0.1	2,263	0.00%
2023/08/31	0	0.00	1	28.10	28.05	-1	2,449	-0.04%
2023/08/30	1	27.99	0	0.00	27.75	1	2,456	0.04%
2023/08/28	4.5	27.58	0	0.00	27.45	4.5	2,475	0.18%
2023/08/24	9	27.66	1	27.65	27.70	8	2,482	0.32%
2023/08/21	0	0.00	1	29.05	29.05	-1	2,487	-0.04%
2023/08/18	1	28.85	0	0.00	28.75	1	2,501	0.04%
2023/08/15	0	0.00	2	28.70	28.60	-2	2,546	-0.08%
2023/08/14	0	28.50	0	0.00	28.25	0	2,567	0.00%
2023/08/11	8	28.16	0	0.00	28.25	8	2,610	0.31%
2023/08/10	3.1	28.25	2	28.20	28.15	1.1	2,723	0.04%
2023/08/07	1	29.21	2	29.70	29.80	-1	2,836	-0.03%
2023/08/02	1	28.80	0	28.85	29.00	1	2,895	0.03%
2023/08/01	5	28.85	0	0.00	29.25	5	2,927	0.17%
2023/07/31	1	29.20	0	0.00	29.20	1	2,996	0.03%
2023/07/28	0	29.65	0	0.00	29.70	0	3,053	0.00%
2023/07/27	0.1	28.80	0	0.00	29.00	0.1	3,268	0.00%
2023/07/26	6.1	28.35	8	29.10	28.45	-1.9	3,312	-0.06%
2023/07/25	11	29.75	3	29.80	29.60	8	3,450	0.23%
2023/07/24	7	27.25	0	0.00	27.10	7	3,339	0.21%
2023/07/21	91	28.38	0	0.00	28.10	91	3,337	2.73%
2023/07/20	5	31.25	5	31.20	31.20	0	3,236	0.00%
2023/07/19	26	30.76	6	31.15	30.75	20	3,190	0.63%
2023/07/18	1	30.90	0	0.00	31.05	1	3,183	0.03%
2023/07/17	0	0.00	2	31.20	31.15	-2	3,195	-0.06%
2023/07/14	1	30.65	2	30.55	30.55	-1.1	3,188	-0.03%
2023/07/13	6	30.06	0	0.00	29.95	6	3,180	0.19%
2023/07/10	2	29.60	0	0.00	29.55	2	3,196	0.06%
2023/07/07	25	29.95	0	0.00	29.75	25	3,210	0.78%
2023/07/06	2	30.60	0	0.00	30.60	2	3,184	0.06%
2023/07/05	0	0.00	1	30.80	30.75	-1	3,184	-0.03%
2023/07/04	22	30.70	0	0.00	30.65	22	3,188	0.69%
2023/06/30	0	0.00	12	30.61	30.70	-12	3,186	-0.38%
2023/06/29	1	30.50	0	0.00	30.50	1	3,191	0.03%
2023/06/27	0	0.00	3	31.00	30.70	-3	3,204	-0.09%
2023/06/20	6	30.70	0	30.75	30.70	6	3,256	0.18%
2023/06/19	5	30.95	1	30.95	30.95	4	3,261	0.12%
2023/06/16	1	31.45	0	0.00	31.25	1	3,260	0.03%
2023/06/15	1	30.80	5	31.02	31.25	-4	3,251	-0.12%
2023/06/14	1	31.30	0	0.00	31.20	1	3,278	0.03%
2023/06/13	3	31.57	2	31.70	31.80	1	3,253	0.03%
2023/06/12	3.2	30.95	3.4	31.02	31.30	-0.2	3,151	-0.01%
2023/06/09	12	30.15	10	30.20	30.25	2	3,031	0.07%
2023/06/08	2	29.63	34.2	29.78	29.75	-32.2	2,938	-1.10%
2023/06/07	0	0.00	2	29.05	29.10	-2	2,803	-0.07%
2023/06/06	16.4	29.04	1	29.05	28.90	15.4	2,763	0.56%
2023/06/01	0	27.85	3	27.60	27.80	-3	2,601	-0.11%
2023/05/31	0	27.60	0	0.00	27.65	0	2,592	0.00%
2023/05/30	0.1	27.75	0	0.00	27.60	0.1	2,584	0.01%
2023/05/29	2	27.90	0	0.00	27.85	2	2,575	0.08%
2023/05/26	0	27.90	0	0.00	27.80	0	2,565	0.00%
2023/05/24	0.2	28.20	0	0.00	28.30	0.2	2,542	0.01%
2023/05/22	0	27.50	2	27.40	27.85	-2	2,508	-0.08%
2023/05/19	3	27.17	0	0.00	27.25	3	2,481	0.12%
2023/05/18	0	27.68	1	27.65	27.60	-1	2,447	-0.04%
2023/05/17	1.1	27.37	0	0.00	27.30	1.1	2,418	0.05%
2023/05/16	1.1	27.60	1	27.95	27.60	0.1	2,364	0.00%
2023/05/15	1.1	28.58	1	28.75	28.55	0.1	2,256	0.00%
2023/05/10	0	0.00	9	30.09	30.15	-9	2,112	-0.43%
2023/05/08	0.1	29.71	4	29.75	29.85	-4	2,053	-0.19%
2023/05/05	0	29.60	0	0.00	29.65	0	2,006	0.00%
2023/05/04	6	29.18	0	0.00	29.60	6	1,935	0.31%
2023/05/03	5.1	29.74	21	29.65	29.65	-16	1,867	-0.85%
2023/05/02	2	28.60	1	28.55	28.75	1	1,624	0.06%
2023/04/28	20	28.18	1	28.00	28.30	19	1,566	1.21%
2023/04/27	0.1	27.37	0	0.00	27.35	0.1	1,365	0.01%
2023/04/26	0	27.80	2	27.60	27.80	-2	1,335	-0.15%
2023/04/25	0	27.25	0	0.00	27.15	0	1,289	0.00%
2023/04/21	1.1	27.58	0	0.00	26.80	1.1	1,257	0.09%
2023/04/20	0	0.00	14	27.23	27.05	-14	1,209	-1.16%
2023/04/17	20	27.00	5	26.90	26.95	15	1,100	1.36%
2023/03/31	0	0.00	5	26.50	26.50	-5	946	-0.53%
2023/03/22	5	25.38	0	0.00	25.30	5	769	0.65%
2023/03/17	0	0.00	20	25.41	25.60	-20	717	-2.79%
2023/03/16	1	24.74	0	0.00	24.40	1	634	0.16%
2023/03/15	0	0.00	2	24.88	24.95	-2	612	-0.33%
2023/03/14	0	0.00	2	24.15	24.10	-2	578	-0.35%
2023/03/13	2	23.68	0	0.00	24.00	2	578	0.35%
2023/03/10	6	24.02	0	0.00	24.10	6	569	1.05%
2023/03/06	0.1	24.40	0	0.00	24.30	0.1	556	0.01%
2023/02/24	0	0.00	0	24.30	24.45	0	537	0.00%
2023/02/23	0	0.00	24	24.31	24.35	-24	530	-4.52%
2023/02/20	0	0.00	1	24.15	24.35	-1	525	-0.19%
2023/02/13	0	0.00	1	23.70	23.60	-1	536	-0.19%
2023/02/10	4	24.10	0	0.00	23.95	4	521	0.77%
2023/02/07	0	0.00	1	24.00	24.20	-1	491	-0.20%
2023/02/06	0	0.00	9	23.75	23.80	-9	466	-1.93%
2023/01/30	0	0.00	7	23.50	23.40	-7	427	-1.64%
2023/01/16	0	0.00	10.5	23.10	23.25	-10.5	412	-2.54%
2023/01/11	0	0.00	1	23.20	23.25	-1	403	-0.25%
2023/01/10	0.1	22.40	0	0.00	22.40	0.1	364	0.01%
2022/12/30	0	0.00	1	22.20	22.20	-1	386	-0.26%
2022/12/29	1	22.20	0	0.00	22.10	1	390	0.26%
2022/12/28	0	0.00	6	22.35	22.25	-6	389	-1.54%
2022/12/19	1	22.40	0	0.00	22.40	1	423	0.24%
2022/12/12	0	0.00	2	22.50	22.55	-2	416	-0.48%
2022/12/06	0	0.00	2	22.55	22.35	-2	413	-0.48%
2022/12/05	0	0.00	1	22.70	22.60	-1	405	-0.25%
2022/11/30	2	21.95	0	0.00	21.90	2	378	0.53%
2022/11/23	0	0.00	0	21.55	21.55	0	399	0.00%
2022/11/11	2	21.10	0	0.00	20.95	2	385	0.52%
2022/11/09	0	0.00	2	20.40	20.40	-2	377	-0.53%
2022/10/14	2	20.00	0	0.00	20.00	2	453	0.44%
2022/10/11	0	0.00	5	20.20	20.30	-5	460	-1.09%
2022/09/28	10	20.65	0	0.00	20.65	10	496	2.01%
2022/09/22	2	21.50	0	0.00	21.55	2	520	0.38%
2022/09/19	2	21.80	0	0.00	21.85	2	523	0.38%
2022/09/14	1	21.95	0	0.00	22.00	1	528	0.19%
2022/08/31	0	0.00	7	22.29	22.45	-7	554	-1.26%
2022/08/19	0	0.00	12	21.90	22.00	-12	578	-2.07%
2022/08/18	0	0.00	1	21.85	21.75	-1	579	-0.17%
2022/08/17	0	0.00	31	21.70	21.75	-31	581	-5.33%
2022/08/03	1	21.65	0	0.00	21.70	1	630	0.16%
2022/07/29	0	0.00	30	21.70	21.90	-30	640	-4.68%
2022/07/27	0	0.00	10	21.50	21.50	-10	648	-1.54%
2022/07/25	0	0.00	10	22.35	22.35	-10	657	-1.52%
2022/07/22	0	0.00	10	22.35	22.30	-10	652	-1.53%
2022/07/21	0	0.00	20	22.30	22.35	-20	672	-2.97%
2022/07/20	0	0.00	105	22.30	22.20	-105	671	-15.65%	大賣/鉅額交易
2022/07/18	0	0.00	0	22.20	22.35	0	677	0.00%
2022/07/13	0	0.00	60	22.45	22.45	-60	700	-8.57%
2022/07/11	0	0.00	175	22.28	22.35	-175	705	-24.82%	大賣/鉅額交易
2022/07/07	0	0.00	60	22.30	22.35	-60	688	-8.71%
2022/07/05	0	0.00	46	22.27	22.45	-46	674	-6.82%
2022/06/27	0	0.00	2	22.00	22.10	-2	632	-0.32%
2022/05/27	0	0.00	5	21.30	21.40	-5	570	-0.88%
2022/05/26	0	0.00	5	21.25	21.25	-5	566	-0.88%
2022/05/16	10	21.05	0.1	21.00	21.10	9.9	546	1.81%
2022/05/12	5	20.55	0	0.00	20.60	5	530	0.94%
2022/05/11	0	0.00	60	20.70	20.70	-60	518	-11.57%
2022/05/06	0.1	20.00	0	0.00	19.90	0.1	487	0.02%
2022/05/03	36	20.00	0	0.00	20.05	36	468	7.69%
2022/04/27	0	0.00	13	20.05	20.15	-13	456	-2.85%
2022/04/25	24	20.35	0	0.00	20.25	24	442	5.42%
2022/04/21	0	20.90	0	0.00	20.55	0	419	0.00%
2022/04/18	9	20.61	0	0.00	20.60	9	395	2.28%
2022/04/15	0.1	21.00	0	0.00	20.95	0.1	379	0.03%
2022/04/12	0	0.00	7	21.01	21.10	-7	371	-1.88%
2022/04/08	0	0.00	2	21.15	21.20	-2	375	-0.53%
2022/04/07	3	21.02	0	0.00	21.10	3	376	0.80%
2022/04/06	5	21.35	0	0.00	21.35	5	378	1.32%
2022/03/31	0	0.00	2	21.45	21.35	-2	378	-0.53%
2022/03/30	0	0.00	3	21.35	21.35	-3	375	-0.80%
2022/03/28	7	21.12	0	0.00	21.10	7	365	1.92%
2022/03/11	0.1	21.00	0	0.00	21.00	0.1	357	0.03%
2022/03/08	1	20.70	11	20.60	20.75	-10	359	-2.78%
2022/03/03	1	21.35	0	0.00	21.45	1	351	0.28%
2022/03/01	1	21.45	0	0.00	21.50	1	350	0.29%
2022/02/22	2	21.50	0	0.00	21.55	2	356	0.56%
2022/02/21	1	21.75	0	0.00	21.80	1	350	0.29%
2022/02/18	7	21.69	0	0.00	21.75	7	351	1.99%
2022/01/26	0	0.00	0	21.25	21.30	0	352	-0.01%
2022/01/21	2	21.75	1	21.65	21.65	1	359	0.28%
2022/01/20	0	0.00	15	21.82	21.85	-15	364	-4.12%
2022/01/10	0	0.00	1	21.50	21.60	-1	392	-0.25%
2022/01/03	1	21.50	0	0.00	21.60	1	419	0.24%
2021/12/22	0.1	21.55	0	0.00	21.50	0.1	458	0.02%
2021/12/20	0	0.00	2	21.60	21.60	-2	469	-0.43%
2021/12/16	2	21.30	0	0.00	21.30	2	468	0.43%
2021/12/10	5	21.42	0	0.00	21.60	5	475	1.05%
2021/12/03	0	0.00	3	21.40	21.50	-3	491	-0.61%
2021/12/02	0	0.00	1	21.50	21.30	-1	490	-0.20%
2021/12/01	0	0.00	6	21.20	21.45	-6	494	-1.21%
2021/11/29	27	20.75	1	21.00	20.90	26	492	5.28%
2021/11/26	17	20.95	3	21.00	20.95	14	494	2.83%
2021/11/24	3	21.08	0	0.00	21.20	3	495	0.61%
2021/11/22	10	21.00	5	21.14	21.15	5	496	1.01%
2021/11/19	1	21.45	0	0.00	21.20	1	497	0.20%
2021/11/18	0	0.00	2	21.40	21.50	-2	500	-0.40%
2021/11/16	0	0.00	1	21.30	21.30	-1	498	-0.20%
2021/11/10	0	0.00	1	21.10	21.20	-1	523	-0.19%
2021/11/05	20	20.90	0	0.00	20.90	20	542	3.69%
2021/10/25	3	20.60	0	0.00	20.65	3	555	0.54%
2021/10/18	32	20.30	0	0.00	20.65	32	553	5.79%
2021/10/14	0	0.00	1	20.60	20.80	-1	542	-0.18%
2021/10/13	1	20.55	0	0.00	20.75	1	543	0.18%
2021/10/07	0	0.00	1.4	20.80	20.90	-1.4	546	-0.25%
2021/10/01	1.1	21.05	2	20.85	20.90	-0.9	622	-0.14%
2021/09/29	56	20.98	0	0.00	21.10	56	629	8.89%
2021/09/28	0	0.00	3	21.43	21.40	-3	625	-0.48%
2021/09/22	10	21.05	0	0.00	21.25	10	705	1.42%
2021/09/17	15	21.35	0	0.00	21.35	15	713	2.10%
2021/09/16	15	21.42	0	0.00	21.45	15	725	2.07%
2021/09/15	14	21.50	0	0.00	21.55	14	730	1.92%
2021/09/14	1	21.55	0	0.00	21.60	1	737	0.14%
2021/09/08	50	20.85	0	0.00	20.85	50	770	6.49%
2021/09/06	147	20.92	1	21.05	20.90	146	773	18.87%	大買/鉅額交易
2021/09/03	0	0.00	1	21.15	21.10	-1	774	-0.13%
2021/09/02	37	20.97	0	0.00	21.00	37	778	4.76%
2021/09/01	22	21.00	1	21.15	21.15	21	781	2.69%
2021/08/31	19	20.69	0	0.00	20.85	19	777	2.44%
2021/08/30	6	20.93	0	0.00	20.75	6	785	0.76%
2021/08/27	1	20.65	0	0.00	20.80	1	794	0.13%
2021/08/26	31	20.57	0	0.00	20.55	31	801	3.87%
2021/08/25	3	20.60	0	0.00	20.70	3	809	0.37%
2021/08/24	30	20.48	0	0.00	20.60	30	809	3.71%
2021/08/23	10	20.65	0	0.00	20.80	10	816	1.22%
2021/08/20	55	20.44	0	0.00	20.45	55	824	6.67%
2021/08/18	1	20.60	0	0.00	20.95	1	826	0.12%
2021/08/16	0	0.00	1	21.45	21.20	-1	830	-0.12%
2021/08/13	1	22.70	0	0.00	22.65	1	824	0.12%
2021/08/04	0	0.00	2	22.90	23.00	-2	1,059	-0.19%
2021/07/30	0	0.00	6	22.80	22.90	-6	1,333	-0.45%
2021/07/27	6	22.93	0	0.00	22.90	6	1,453	0.41%
2021/07/26	0	0.00	3	23.20	23.00	-3	1,504	-0.20%
2021/07/21	3	22.92	0	0.00	23.00	3	1,593	0.19%
2021/07/20	1	22.95	0	0.00	23.00	1	1,643	0.06%
2021/07/14	0	0.00	1	22.75	22.95	-1	2,598	-0.04%
2021/07/13	2	23.10	3	23.05	23.10	-1	2,705	-0.04%
2021/07/12	0	0.00	1	23.25	23.25	-1	2,785	-0.04%
2021/07/08	0	0.00	2	23.88	23.90	-2	3,032	-0.07%
2021/07/07	1	23.20	0	0.00	23.45	1	3,187	0.03%
2021/07/06	1	23.25	0	0.00	23.35	1	3,408	0.03%
2021/07/05	7	23.30	0	0.00	23.35	7	3,460	0.20%
2021/07/02	0	0.00	1	23.60	23.50	-1	3,466	-0.03%
2021/06/30	1	23.30	0	0.00	23.35	1	3,450	0.03%
2021/06/29	2	23.30	0	0.00	23.30	2	3,441	0.06%
2021/06/28	1	23.05	0	0.00	23.00	1	3,444	0.03%
2021/06/25	0	0.00	2.1	22.95	22.95	-2.1	3,457	-0.06%
2021/06/22	1	22.50	1	22.70	22.55	0	3,472	0.00%
2021/06/17	0	0.00	0.1	23.25	23.00	-0.1	3,508	0.00%
2021/06/11	0	0.00	1	22.75	22.70	-1	3,504	-0.03%
2021/06/09	2	22.75	0	0.00	22.70	2	3,496	0.06%
2021/06/04	1	23.15	1	23.35	23.20	0	3,482	0.00%
2021/06/03	0	23.60	0	0.00	23.60	0	3,480	0.00%
2021/06/02	1	23.20	0	0.00	23.25	1	3,479	0.03%
2021/06/01	5	23.00	0	0.00	22.95	5	3,472	0.15%
2021/05/28	1	22.45	0	0.00	22.45	1	3,470	0.03%
2021/05/27	3	22.23	0	0.00	22.25	3	3,468	0.09%
2021/05/26	2	22.48	0	0.00	22.60	2	3,471	0.06%
2021/05/24	1	22.35	0	0.00	22.55	1	3,465	0.03%
2021/05/21	1	22.20	2	22.35	22.35	-1	3,466	-0.03%
2021/05/18	0	0.00	1	21.90	22.00	-1	3,448	-0.03%
2021/05/14	2.1	22.26	1	22.55	22.40	1.1	3,380	0.03%
2021/05/12	2	23.40	1	23.05	23.25	1	3,274	0.03%
2021/05/11	17	26.31	2	26.53	24.70	15	3,195	0.47%
2021/05/10	4	25.08	6	25.42	26.50	-2	3,013	-0.07%
2021/05/07	2	24.65	0	0.00	24.70	2	2,940	0.07%
2021/05/06	7	25.25	0	0.00	25.25	7	2,929	0.24%
2021/05/05	3	24.55	2	24.95	24.70	1	2,893	0.03%
2021/05/04	2	23.83	12	23.93	23.95	-10	2,860	-0.35%
2021/05/03	1	25.40	20	25.75	25.00	-19	2,807	-0.68%
2021/04/29	1	26.20	0	0.00	26.10	1	2,763	0.04%
2021/04/28	1	26.25	0	0.00	26.50	1	2,741	0.04%
2021/04/27	1	26.05	3	26.37	26.10	-2	2,724	-0.07%
2021/04/26	4	26.38	5	26.70	26.40	-1	2,681	-0.04%
2021/04/23	14	26.65	8	26.63	26.50	6	2,629	0.23%
2021/04/22	18	29.06	9	28.23	27.45	9	2,551	0.35%
2021/04/21	39	26.98	2	26.65	27.10	37	2,065	1.79%
2021/04/20	63	27.73	63	26.96	26.45	0	1,881	0.00%
2021/04/19	2	26.35	0	0.00	26.70	2	1,685	0.12%
2021/04/16	0	0.00	5	26.25	26.35	-5	1,579	-0.32%
2021/04/15	3	25.63	7	25.91	26.10	-4	1,489	-0.27%
2021/04/14	3	25.38	0	0.00	25.35	3	1,364	0.22%
2021/04/13	6	25.50	6	25.54	25.20	0	1,235	0.00%
2021/04/12	1	25.00	12	24.91	24.95	-11	1,043	-1.05%
2021/04/09	5	23.40	1	22.95	23.35	4	820	0.49%
2021/04/08	1	22.50	0	0.00	22.80	1	766	0.13%
2021/03/30	2	22.55	0	0.00	22.60	2	739	0.27%
2021/03/26	2	22.13	0	0.00	22.15	2	717	0.28%
2021/03/23	0	0.00	0.3	22.00	22.00	-0.3	692	-0.04%
2021/03/22	0	0.00	0.1	22.15	22.00	-0.1	701	-0.01%
2021/03/19	1	21.90	0	0.00	21.95	1	678	0.15%
2021/03/17	6	21.97	0	0.00	22.10	6	698	0.86%
2021/03/16	4	22.00	0	0.00	22.00	4	705	0.57%
2021/03/12	1	21.80	0	0.00	21.95	1	722	0.14%
2021/03/09	0	0.00	1	21.95	22.10	-1	769	-0.13%
2021/03/05	1	21.90	1	21.75	21.80	0	808	0.00%
2021/03/02	0.1	21.55	0	0.00	21.65	0.1	918	0.01%
2021/02/24	1	21.80	0	0.00	21.65	1	980	0.10%
2021/02/18	1	21.40	0	0.00	21.35	1	1,176	0.09%
2021/01/29	0.1	20.65	0	0.00	20.50	0.1	1,385	0.00%
2021/01/28	0	0.00	1	21.15	20.65	-1	1,378	-0.07%
2021/01/26	0.1	21.05	1	20.90	21.15	-1	1,368	-0.07%
2021/01/21	1.1	21.26	0	0.00	21.25	1.1	1,362	0.08%
2021/01/20	1	21.40	0	0.00	21.25	1	1,361	0.07%
2021/01/18	0.1	22.45	0	0.00	22.15	0.1	1,346	0.00%
2021/01/15	0.1	22.60	0	0.00	22.25	0.1	1,344	0.00%
2021/01/14	1	22.70	0	0.00	22.65	1	1,375	0.07%
2021/01/06	0.1	23.40	0	0.00	22.55	0.1	1,401	0.00%
2021/01/04	1	23.50	6	23.52	23.55	-5	1,581	-0.32%
2020/12/30	0.1	23.40	0	0.00	23.45	0.1	1,564	0.00%
2020/12/28	0	0.00	2	23.55	23.90	-2	1,549	-0.13%
2020/12/25	0	0.00	1	22.85	22.90	-1	1,515	-0.07%
2020/12/18	0	0.00	7	23.20	23.05	-7	1,514	-0.46%
2020/12/17	7	22.84	0	0.00	22.90	7	1,506	0.46%
2020/12/16	0	0.00	2	22.95	22.95	-2	1,509	-0.13%
2020/12/14	0.1	21.90	0	0.00	22.20	0.1	1,484	0.01%
2020/12/11	2	21.80	1	22.35	21.75	1	1,483	0.07%
2020/12/08	0	22.35	0	0.00	22.00	0	1,482	0.00%
2020/12/07	1	22.15	0	0.00	22.15	1	1,475	0.07%
2020/12/04	0	22.45	0	0.00	22.40	0	1,471	0.00%
2020/12/03	0.1	22.60	0	0.00	22.50	0.1	1,463	0.00%
2020/12/02	0	0.00	1	22.95	22.70	-1	1,494	-0.07%
2020/12/01	2.1	23.03	0	0.00	23.20	2.1	1,495	0.14%
2020/11/27	0	23.80	0	0.00	23.85	0	1,435	0.00%
2020/11/25	1	24.15	6	24.01	23.90	-5	1,457	-0.34%
2020/11/24	0	0.00	1	23.75	23.90	-1	1,448	-0.07%
2020/11/23	0	0.00	10	23.90	23.75	-10	1,446	-0.69%
2020/11/20	0	0.00	2	23.23	23.25	-2	1,407	-0.14%
2020/11/19	2	23.05	0	0.00	23.15	2	1,387	0.14%
2020/11/18	2	22.80	6	23.23	23.30	-4	1,358	-0.29%
2020/11/17	1	22.80	0	0.00	23.00	1	1,302	0.08%
2020/11/16	0	0.00	2	21.80	21.75	-2	1,218	-0.16%
2020/11/11	0	0.00	2	20.80	20.90	-2	1,134	-0.18%
2020/11/10	0	0.00	1	20.35	20.20	-1	1,100	-0.09%
2020/11/04	1	19.95	0	0.00	20.00	1	1,090	0.09%
2020/11/02	0	19.80	1	19.85	19.80	-1	1,088	-0.09%
2020/10/28	2	20.23	0	0.00	20.25	2	1,070	0.19%
2020/10/23	0	0.00	1	20.45	20.45	-1	1,058	-0.09%
2020/10/22	4	20.45	0	0.00	20.40	4	1,058	0.38%
2020/10/21	2	20.38	0	0.00	20.40	2	1,016	0.20%
2020/10/20	0	0.00	6	20.55	20.55	-6	1,017	-0.59%
2020/10/15	4	20.20	0	0.00	20.15	4	984	0.41%
2020/10/14	8	20.30	0	0.00	20.25	8	979	0.82%
2020/10/13	17	20.56	0	0.00	20.15	17	975	1.74%
2020/10/07	1	19.45	0	0.00	19.60	1	834	0.12%
2020/09/18	0	19.70	0	0.00	19.85	0	839	0.00%
2020/09/16	0	19.75	0	0.00	19.75	0	837	0.00%
2020/09/15	0	19.60	0	0.00	19.65	0	829	0.00%
2020/09/11	2.1	19.67	3	19.70	19.55	-1	818	-0.12%
2020/09/09	0.1	20.25	0	0.00	20.40	0.1	781	0.01%
2020/09/08	3	20.40	0	0.00	20.55	3	773	0.39%
2020/09/07	1	20.80	4	20.39	20.70	-3	758	-0.40%
2020/09/04	3	20.00	3	20.15	20.00	0	714	0.00%
2020/09/03	1	20.15	0	0.00	20.00	1	694	0.14%
2020/09/01	0	0.00	0.2	19.75	19.85	-0.2	646	-0.03%
2020/08/25	4	18.56	0	0.00	18.60	4	561	0.71%
2020/08/24	1	18.55	0	0.00	18.55	1	552	0.18%
2020/08/20	2	18.30	0	0.00	18.30	2	546	0.37%
2020/08/19	0	0.00	1	18.90	18.80	-1	528	-0.19%
2020/08/11	1	17.20	0	0.00	17.20	1	429	0.23%
2020/08/04	1	17.00	0	0.00	17.00	1	453	0.22%
2020/08/03	1	17.00	0	0.00	16.95	1	458	0.22%
2020/07/22	0	0.00	3	17.30	17.25	-3	457	-0.66%
2020/07/17	1	17.40	0	0.00	17.35	1	447	0.22%
2020/07/16	1	17.60	0	0.00	17.60	1	447	0.22%
2020/07/14	2	18.40	0	0.00	18.30	2	400	0.50%
2020/06/08	0	0.00	0.3	18.00	18.05	-0.3	446	-0.08%
2020/05/13	0	0.00	1	17.60	17.60	-1	472	-0.21%
2020/05/11	84	17.80	0	0.00	17.90	84	471	17.80%
2020/05/08	56	17.78	0	0.00	17.70	56	464	12.05%
2020/04/30	1	17.50	0	0.00	17.60	1	467	0.21%
2020/04/27	0	0.00	10	17.00	17.20	-10	513	-1.95%
2020/04/24	10	16.90	0	0.00	16.85	10	511	1.96%
2020/04/21	10	16.85	0	0.00	16.65	10	520	1.92%
2020/04/07	8	16.00	0	0.00	16.10	8	613	1.30%
2020/04/01	2	15.70	0	0.00	15.75	2	659	0.30%
2020/03/30	2	15.50	2	15.63	15.65	0	657	0.00%
2020/03/27	0	0.00	1	15.80	15.65	-1	658	-0.15%
2020/03/26	0	0.00	1	15.00	15.20	-1	649	-0.15%
2020/03/24	1	14.50	2	14.55	14.50	-1	649	-0.15%
2020/03/23	0	0.00	2	13.85	14.25	-2	658	-0.30%
2020/03/19	1	14.00	0	0.00	13.95	1	669	0.15%
2020/03/16	1	15.55	0	0.00	15.70	1	682	0.15%
2020/03/12	2	16.63	0	0.00	16.65	2	659	0.30%
2020/03/11	0	0.00	2	17.18	17.10	-2	651	-0.31%
2020/03/10	1	17.05	0	0.00	17.10	1	649	0.15%
2020/03/09	1	17.30	0	0.00	17.25	1	641	0.16%
2020/03/05	2	17.68	0	0.00	17.65	2	636	0.31%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/17	0	0.00	1	18.05	18.05	-1	745	-0.13%
2020/02/14	5	18.05	0	0.00	18.10	5	746	0.67%
2020/02/04	0	0.00	3	18.00	18.25	-3	723	-0.41%
2020/02/03	1	18.00	0	0.00	18.05	1	722	0.14%
2020/01/30	0	0.00	4	18.40	18.35	-4	700	-0.57%
2020/01/17	1	19.05	0	0.00	19.05	1	666	0.15%
2020/01/16	0	0.00	3	19.10	19.05	-3	663	-0.45%
2020/01/08	1	19.05	0	0.00	19.05	1	652	0.15%
2020/01/03	0	0.00	4	19.55	19.45	-4	639	-0.63%
2019/12/25	4	19.20	0	0.00	19.25	4	459	0.87%
2019/12/24	7	19.21	0	0.00	19.20	7	464	1.51%
2019/12/23	3	19.33	0	19.25	19.25	3	460	0.65%
2019/12/19	0	0.00	1	19.60	19.45	-1	457	-0.22%
2019/12/12	0	0.00	15	19.05	19.05	-15	390	-3.84%
2019/11/29	1	18.85	0	0.00	18.80	1	354	0.28%
2019/11/19	1	18.70	0	0.00	18.75	1	225	0.44%
2019/11/14	0	0.00	15	19.05	19.00	-15	204	-7.32%
2019/11/13	5	18.85	0	0.00	18.85	5	194	2.56%
2019/10/25	1	18.90	0	0.00	18.95	1	202	0.49%
2019/10/17	0	0.00	2	18.85	18.85	-2	201	-0.99%
2019/10/02	0	0.00	1	18.65	18.65	-1	234	-0.43%
2019/09/05	1	18.90	0	0.00	18.95	1	223	0.45%
2019/08/27	0	0.00	7	18.80	18.80	-7	227	-3.07%
2019/08/26	0	0.00	13	18.75	18.70	-13	221	-5.87%
2019/08/23	1	18.85	0	0.00	18.90	1	223	0.45%
2019/07/31	32	18.90	0	0.00	18.90	32	229	13.95%
2019/07/25	1	18.95	1	19.10	18.95	0	235	0.00%
2019/07/24	2	18.95	0	0.00	18.95	2	236	0.85%
2019/07/18	3	19.08	0	0.00	19.05	3	221	1.35%
2019/07/15	1	19.15	0	0.00	19.10	1	216	0.46%
2019/07/12	0	0.00	0	20.05	20.00	0	208	-0.02%
2019/07/01	0	0.00	2	19.95	19.95	-2	189	-1.05%
2019/06/26	0	0.00	0	19.90	19.95	0	188	0.00%
2019/06/25	1	19.85	0	0.00	19.90	1	192	0.52%
2019/06/20	0	0.00	5	19.75	19.80	-5	197	-2.53%
2019/06/06	1	19.45	0	0.00	19.45	1	211	0.47%
2019/06/04	5	19.50	0	0.00	19.50	5	213	2.34%
2019/05/17	1	19.25	0	0.00	19.20	1	214	0.47%
2019/05/06	1	19.75	0	0.00	19.70	1	201	0.50%
2019/04/12	0	0.00	5	19.85	19.90	-5	182	-2.74%
2019/04/02	0	0.00	2.7	19.79	19.80	-2.7	173	-1.55%
2019/03/28	0	0.00	21.1	19.70	19.70	-21.1	170	-12.36%
2019/03/27	0	0.00	1	19.75	19.75	-1	166	-0.60%
2019/03/26	0	0.00	5	19.85	19.85	-5	168	-2.98%
2019/03/08	0	0.00	20	19.85	19.85	-20	147	-13.58%
2019/03/04	0	0.00	15	19.75	19.95	-15	139	-10.72%
2019/02/22	5	19.40	0	0.00	19.45	5	128	3.89%
2019/01/30	0	0.00	1	19.15	19.30	-1	113	-0.88%
2019/01/17	0	0.00	1	18.90	18.85	-1	118	-0.84%
2018/12/27	0	0.00	0.2	18.80	18.90	-0.2	154	-0.13%
2018/12/25	0	0.00	9.9	18.75	18.75	-9.9	158	-6.26%
2018/12/18	16	18.95	0	0.00	19.05	16	153	10.41%
2018/11/30	14	19.12	0	0.00	18.95	14	167	8.34%
2018/11/29	3	19.15	0	0.00	19.25	3	163	1.84%
2018/11/06	0	0.00	0.6	18.95	18.95	-0.6	204	-0.29%
2018/10/12	5	19.25	0	0.00	19.25	5	192	2.60%
2018/10/08	5	19.95	0	0.00	19.95	5	170	2.93%
2018/09/21	5	20.25	0	0.00	20.25	5	205	2.43%
2018/08/28	0	0.00	1	20.35	20.25	-1	515	-0.19%
2018/08/15	1	20.15	5	20.15	20.20	-4	532	-0.75%
2018/08/10	0	0.00	2	20.00	20.00	-2	525	-0.38%
2018/08/09	0	0.00	5	20.10	20.00	-5	526	-0.95%
2018/08/08	0	0.00	26	20.02	20.00	-26	530	-4.90%
2018/08/07	0	0.00	3	19.95	19.90	-3	546	-0.55%
2018/07/27	19	19.80	0	0.00	19.85	19	561	3.39%
2018/07/26	20	19.90	1	20.00	19.90	19	561	3.38%
2018/07/17	3	19.15	0	0.00	19.15	3	572	0.52%
2018/07/16	0	0.00	3	19.25	19.25	-3	574	-0.52%
2018/07/11	4	19.20	0	0.00	19.20	4	582	0.69%
2018/07/10	1	19.15	2	19.15	19.15	-1	585	-0.17%
2018/07/09	0	0.00	48	20.01	20.15	-48	580	-8.26%
2018/07/06	0	0.00	6	20.00	20.00	-6	572	-1.05%
2018/07/05	0	0.00	37	20.10	20.00	-37	572	-6.46%
2018/07/04	1	19.90	103	19.95	20.00	-102	574	-17.75%	大賣/鉅額交易
2018/07/03	1	19.90	0	0.00	19.95	1	574	0.17%
2018/07/02	0	0.00	10	20.20	20.10	-10	569	-1.76%
2018/06/29	1	20.05	0	0.00	20.10	1	563	0.18%
2018/06/28	1	20.05	0	0.00	20.10	1	559	0.18%
2018/06/27	1	20.40	40	20.40	20.30	-39	553	-7.04%
2018/06/25	0	0.00	1	20.75	20.75	-1	542	-0.18%
2018/06/21	1	20.85	0	0.00	20.85	1	540	0.19%
2018/06/04	0	0.00	1	21.40	21.30	-1	369	-0.27%
2018/05/29	1	21.25	0	0.00	21.30	1	368	0.27%
2018/05/21	2	21.70	0	0.00	21.60	2	369	0.54%
2018/05/15	3	21.50	0	0.00	21.45	3	376	0.80%
2018/05/11	0	0.00	1	22.10	22.10	-1	370	-0.27%
2018/04/24	1	21.90	0	0.00	21.95	1	381	0.26%
2018/04/20	2	22.03	0	0.00	22.00	2	382	0.52%
2018/04/16	1	22.10	0	0.00	22.10	1	398	0.25%
2018/04/02	0	0.00	1	22.40	22.35	-1	417	-0.24%
2018/03/31	20	22.25	0	0.00	22.30	20	414	4.82%
2018/03/16	15	22.01	0	0.00	22.00	15	400	3.75%
2018/03/15	3	22.30	1	22.40	22.30	2	302	0.66%
2018/03/12	26	22.23	0	0.00	22.20	26	322	8.05%
2018/03/09	10	22.10	0	0.00	22.30	10	326	3.07%
2018/03/06	10	22.20	0	0.00	22.15	10	336	2.97%
2018/03/05	11	22.15	0	0.00	22.20	11	339	3.24%
2018/03/02	9	22.15	0	0.00	22.25	9	336	2.68%
2018/02/05	0	0.00	2	22.65	22.60	-2	307	-0.65%
2018/01/31	0	0.00	2	22.85	22.85	-2	303	-0.66%
2018/01/26	3	22.95	0	0.00	22.95	3	304	0.98%
2018/01/18	0	0.00	1	23.00	23.00	-1	281	-0.36%
2018/01/17	10	22.90	0	0.00	23.05	10	280	3.57%
2018/01/12	1	23.15	0	0.00	23.15	1	265	0.38%
2018/01/11	10	22.90	0	0.00	22.90	10	255	3.92%
2018/01/10	10	23.00	0	0.00	23.00	10	252	3.96%
2018/01/09	40	23.05	0	0.00	23.00	40	247	16.15%
2018/01/08	40	23.15	0	0.00	23.15	40	241	16.55%
2018/01/05	8	23.00	0	0.00	23.10	8	235	3.40%