台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲0.65
  • 漲幅
    +1.33%
  • 成交量
    3
  • 產業
    上市 食品類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味王 (1203)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00049.0049.70018-0.01%
2024/05/0200.00049.8550.000220.00%
2024/04/2900.00049.0049.500240.00%
2024/02/22054.9000.0054.400340.00%
2023/04/26038.3000.0038.800280.00%
2023/04/25038.7000.0038.250280.00%
2023/04/17038.0500.0037.950300.00%
2023/04/1300.000.138.3538.25-0.130-0.33%
2023/04/110.138.1500.0038.250.1300.33%
2023/03/20037.8000.0037.600290.00%
2023/03/10036.6500.0037.100280.00%
2023/01/0400.000.534.5034.70-0.520-2.24%
2022/12/2700.000.534.7034.95-0.520-2.27%
2022/09/05032.2500.0032.100680.00%
2022/06/17033.9500.0034.050600.00%
2022/03/23033.5000.0033.450160.01%
2022/02/14034.8500.0033.000150.01%
2022/02/11033.6000.0032.800160.01%
2022/02/10035.4500.0033.600170.01%
2021/10/1800.001032.0232.40-1025-40.00%
2021/04/29536.8000.0036.505935.33%
2021/04/2100.000.138.5039.15-0.187-0.16%
2021/03/1900.00138.6037.95-169-1.45%
2021/03/1600.00038.6037.800670.00%
2021/02/0200.000.135.3335.35-0.174-0.20%
2020/12/2800.000.336.5037.85-0.377-0.34%
2020/12/2500.00036.4036.05077-0.03%
2020/12/2400.00136.1135.85-177-1.30%
2020/12/0300.00136.5036.60-185-1.17%
2020/11/27136.7000.0036.901871.15%
2020/10/1500.000.933.6033.60-0.997-0.95%
2020/09/2500.00231.4031.40-2101-1.97%
2020/09/0300.00231.5031.65-2103-1.94%
2020/09/01232.1000.0032.102992.01%
2020/08/2500.00131.8531.60-199-1.01%
2020/08/18330.5000.0030.703913.27%
2020/04/3000.00327.6027.70-3113-2.65%
2020/04/2900.001127.5527.55-11113-9.66%
2020/04/2700.00427.4527.45-4116-3.44%
2020/04/1000.001526.8526.75-15107-13.92%
2020/03/251526.3900.0026.20159915.13%
2020/02/25026.5000.0026.700670.00%
2019/12/3100.003.227.0427.05-3.287-3.70%
2019/07/0200.000.226.2526.35-0.247-0.46%
2019/01/16026.3000.0026.100400.00%
2018/02/0600.00126.2025.95-1100-0.99%
2018/01/2900.00127.0027.15-196-1.04%
2018/01/26226.8800.0027.002962.08%
2018/01/1800.001028.0027.35-10104-9.59%
2018/01/1700.000.127.9028.00-0.1107-0.14%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音