鮮活果汁-KY (1256)-元大-南投券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
139.0
漲跌
▲3.5
漲幅
+2.58%
成交量
42張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	141.00	139.00	-1	65	-1.53%
2024/11/19	0	0.00	2	137.50	137.50	-2	64	-3.09%
2024/11/07	0	0.00	1	145.50	143.50	-1	62	-1.61%
2024/11/05	1	140.00	0	0.00	138.50	1	61	1.63%
2024/10/21	0	0.00	1	158.00	158.00	-1	59	-1.68%
2024/10/08	1	166.50	0	0.00	166.00	1	51	1.96%
2024/10/07	2	175.50	0	0.00	176.50	2	49	4.03%
2024/09/02	0.1	157.50	0	0.00	155.00	0.1	21	0.46%
2024/08/15	0.1	159.50	0	0.00	157.00	0.1	24	0.20%
2024/07/26	0	0.00	0	184.00	185.00	0	25	-0.05%
2024/07/18	0	192.00	0	0.00	192.00	0	24	0.05%
2024/07/16	0	0.00	1	195.50	196.00	-1	24	-4.03%
2024/07/09	0	0.00	0.3	192.00	193.00	-0.3	26	-1.14%
2024/06/26	1	200.00	0	0.00	203.00	1	24	4.11%
2024/06/05	0.1	199.00	0	0.00	199.50	0.1	20	0.25%
2024/03/13	0	0.00	0	237.00	235.00	0	9	-0.18%
2024/02/20	0	0.00	0	250.00	252.00	0	6	-0.54%
2023/12/13	0.1	248.00	0	0.00	244.00	0.1	6	0.81%
2023/11/24	0.1	249.00	0	0.00	246.00	0.1	7	0.67%
2023/11/22	0	0.00	0	255.00	255.00	0	8	-0.34%
2023/11/07	0	239.00	0	0.00	239.00	0	9	0.13%
2023/10/27	0	234.00	0	0.00	228.00	0	9	0.18%
2023/10/20	0	237.00	0	0.00	237.50	0	9	0.10%
2023/10/17	0	250.00	0	0.00	244.50	0	10	0.10%
2023/10/13	0	260.00	0	0.00	260.00	0	10	0.04%
2023/08/30	0.1	276.00	0	0.00	272.50	0.1	13	0.36%
2023/08/07	0	302.00	0	0.00	301.00	0	12	0.02%
2023/07/11	0	321.50	0	0.00	320.00	0	16	0.27%
2023/06/09	0.1	314.50	0	0.00	318.50	0.1	19	0.25%
2023/04/13	0.1	324.00	0	0.00	316.00	0.1	31	0.16%
2023/03/27	0	0.00	0	339.00	337.50	0	30	-0.01%
2023/03/09	0	0.00	0	354.50	355.00	0	29	-0.16%
2023/01/13	0.1	270.50	0	0.00	270.00	0.1	13	0.74%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.11%
2022/09/01	0	221.33	0	0.00	220.00	0	9	0.32%
2022/08/30	0.1	227.50	0	0.00	227.50	0.1	8	0.58%
2022/08/11	0.1	247.50	0	0.00	246.00	0.1	13	0.44%
2022/08/05	0.1	256.00	0	0.00	260.00	0.1	20	0.29%
2022/07/07	0.1	280.00	0	0.00	284.00	0.1	25	0.19%
2022/06/20	0	275.50	0	0.00	272.50	0	27	0.04%
2022/06/14	0	281.00	0	0.00	278.00	0	27	0.02%
2022/05/12	0	240.83	0	0.00	243.00	0	26	0.06%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.11%
2022/04/27	0	0.00	2	270.00	273.50	-2	20	-9.55%
2022/04/25	0	278.00	0	0.00	276.00	0	20	0.05%
2022/04/20	0	0.00	2.1	272.98	282.00	-2.1	20	-10.02%
2022/04/19	0	0.00	2	271.00	270.00	-2	21	-9.49%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.05%
2022/04/11	0	288.00	0	0.00	285.00	0	21	0.02%
2022/03/30	0	294.00	0	0.00	293.00	0	23	0.02%
2022/03/23	0	299.50	0	0.00	298.50	0	24	0.14%
2022/03/21	0.5	305.00	0	0.00	302.00	0.5	24	2.06%
2022/03/16	0	296.33	0	0.00	293.00	0	24	0.06%
2022/03/11	0	294.50	0	0.00	297.50	0	24	0.04%
2022/03/09	0.1	296.50	0	0.00	291.50	0.1	25	0.20%
2022/02/17	0	319.00	0	0.00	323.00	0	25	0.02%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.21%
2022/01/25	0.1	316.00	0	0.00	312.50	0.1	28	0.19%
2022/01/24	0.1	316.50	0	0.00	316.50	0.1	28	0.17%
2022/01/12	0.1	323.00	0	0.00	321.00	0.1	30	0.23%
2022/01/07	0	331.00	1	329.00	332.00	-1	30	-3.28%
2021/12/27	0.1	310.50	0	0.00	308.50	0.1	32	0.31%
2021/12/24	0.4	319.00	0	0.00	316.00	0.4	32	1.24%
2021/12/23	0.1	321.20	0	0.00	319.50	0.1	32	0.38%
2021/12/22	0.1	324.50	0	0.00	320.00	0.1	33	0.15%
2021/12/16	0.3	325.50	0	0.00	325.50	0.3	35	0.82%
2021/12/13	0.1	327.58	0	0.00	325.00	0.1	36	0.16%
2021/12/07	0.1	319.00	0	0.00	324.50	0.1	38	0.13%
2021/12/06	0.1	325.82	0	0.00	318.00	0.1	38	0.14%
2021/12/03	0.1	339.75	0	0.00	338.00	0.1	36	0.16%
2021/12/02	0	344.50	0	0.00	339.00	0	37	0.08%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.07%
2021/11/24	0	362.50	0	0.00	359.50	0	50	0.03%
2021/11/22	0.1	362.50	0	0.00	361.50	0.1	50	0.20%
2021/11/19	0	364.00	0	0.00	362.00	0	50	0.03%
2021/11/18	0.1	365.55	0	0.00	363.50	0.1	51	0.11%
2021/11/15	0	0.00	0.2	364.00	361.50	-0.2	53	-0.38%
2021/11/11	0.1	362.00	0	0.00	361.00	0.1	55	0.09%
2021/11/09	0.1	369.50	0	369.50	367.00	0	57	0.08%
2021/11/08	0.1	373.50	0	0.00	370.00	0.1	57	0.09%
2021/11/05	0.1	371.18	0	0.00	371.00	0.1	58	0.09%
2021/11/04	0.1	377.00	0	0.00	375.50	0.1	59	0.08%
2021/11/03	0.1	377.62	0	0.00	375.50	0.1	64	0.10%
2021/11/01	0.1	375.50	0	0.00	375.00	0.1	66	0.10%
2021/10/28	0	373.50	0	0.00	371.50	0	67	0.04%
2021/10/27	0.1	372.50	1	372.00	371.50	-0.9	68	-1.32%
2021/10/26	0.1	374.00	0	0.00	371.00	0.1	68	0.15%
2021/10/21	0	375.00	0	0.00	371.00	0	69	0.02%
2021/10/20	0	376.50	0	0.00	371.00	0	70	0.02%
2021/10/15	1	367.50	0	0.00	370.00	1	70	1.42%
2021/10/13	0.1	372.44	0	0.00	366.50	0.1	70	0.09%
2021/10/08	0.1	378.00	0	0.00	373.00	0.1	70	0.07%
2021/10/04	0	370.50	0	0.00	361.00	0	70	0.01%
2021/10/01	0.1	376.08	0	0.00	361.50	0.1	71	0.08%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0	382.00	0	0.00	376.00	0	74	0.01%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.01%
2021/09/27	0.1	395.25	0	0.00	386.50	0.1	73	0.16%
2021/09/23	0	401.00	0	0.00	396.50	0	71	0.01%
2021/09/22	0	404.00	0	0.00	400.00	0	70	0.01%
2021/09/17	0	408.00	0	0.00	409.00	0	70	0.01%
2021/09/10	0	414.00	0	0.00	409.50	0	67	0.01%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.01%
2021/09/03	0.1	421.00	0	0.00	418.50	0.1	66	0.07%
2021/09/02	0	0.00	0	421.00	417.00	0	66	-0.02%
2021/09/01	0	418.50	0	0.00	417.00	0	66	0.00%
2021/08/30	0.1	415.95	0	0.00	409.00	0.1	69	0.16%
2021/08/19	1.1	411.40	0	0.00	413.00	1.1	57	1.85%
2021/08/16	0.1	429.75	0	0.00	416.50	0.1	56	0.18%
2021/08/11	0	450.00	0	0.00	446.00	0	52	0.05%
2021/08/09	0.1	460.51	0	0.00	453.50	0.1	51	0.20%
2021/08/05	0.1	492.50	0	0.00	490.00	0.1	47	0.21%
2021/07/29	0	506.00	0	0.00	504.00	0	51	0.02%
2021/07/21	0.1	498.00	0	0.00	492.00	0.1	52	0.19%
2021/06/11	0.1	438.50	0	0.00	436.50	0.1	62	0.17%
2021/06/07	1.2	442.92	0	0.00	437.00	1.2	68	1.75%
2021/05/17	0.1	419.50	0	0.00	425.00	0.1	73	0.07%
2021/05/13	0.2	433.00	0	0.00	421.50	0.2	74	0.27%
2021/05/12	0.2	423.80	0	0.00	421.50	0.2	72	0.22%
2021/04/28	0.1	458.29	0	0.00	452.00	0.1	62	0.16%
2021/04/22	0.1	448.00	0	0.00	445.00	0.1	62	0.16%
2021/04/21	0.1	454.00	0	0.00	454.00	0.1	61	0.16%
2021/04/16	0.1	441.00	0	0.00	438.00	0.1	61	0.16%
2021/04/13	0.1	442.50	0	0.00	441.00	0.1	60	0.08%
2021/04/12	0.1	446.00	0	0.00	440.00	0.1	59	0.17%
2021/03/29	0.1	448.00	0	0.00	441.50	0.1	53	0.19%
2021/03/19	0.1	441.00	1	438.00	437.00	-1	53	-1.78%
2021/03/18	0	0.00	1	473.00	450.50	-1	52	-1.91%
2021/03/17	0	0.00	2	475.00	459.00	-2	51	-3.89%
2021/03/16	1	460.00	0	0.00	458.50	1	52	1.90%
2021/03/15	1	431.00	1	424.00	433.00	0	51	0.00%
2021/03/11	1	413.00	0	0.00	415.00	1	50	1.97%
2021/02/19	0.1	336.00	0	0.00	342.00	0.1	41	0.12%
2021/02/03	0	0.00	1	294.00	296.00	-1	47	-2.12%
2021/01/21	0	0.00	0	293.50	288.00	0	51	-0.08%
2020/12/22	0	0.00	0.2	298.50	297.50	-0.2	67	-0.29%
2020/12/15	0	287.00	0	0.00	284.50	0	76	0.01%
2020/12/11	0	292.00	0	0.00	291.00	0	76	0.02%
2020/12/10	0	0.00	0.1	290.50	293.50	-0.1	77	-0.13%
2020/12/08	0	305.00	0	0.00	302.00	0	74	0.02%
2020/11/10	1	293.00	0	0.00	292.00	1	78	1.28%
2020/11/05	0	0.00	0.1	281.50	287.00	-0.1	80	-0.12%
2020/09/04	0	0.00	0.2	230.00	228.50	-0.2	54	-0.36%
2020/09/02	0	0.00	2	225.25	231.00	-2	53	-3.74%
2020/08/27	1	221.00	0	0.00	220.00	1	55	1.80%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.21%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/07/14	1	207.00	0	0.00	209.00	1	50	1.97%
2020/07/13	1	212.50	0	0.00	213.50	1	50	1.98%
2020/06/11	1	212.00	0	0.00	210.00	1	71	1.41%
2020/06/03	1	214.00	0	0.00	213.50	1	83	1.20%
2020/06/02	0	0.00	5	215.00	214.50	-5	83	-6.01%
2020/05/15	1	196.00	0	0.00	197.50	1	82	1.21%
2020/05/12	1	200.00	0	0.00	200.50	1	85	1.17%
2020/05/08	1	200.00	0	0.00	200.50	1	87	1.14%
2020/03/10	1	197.50	0	0.00	201.00	1	112	0.89%
2020/03/09	5	200.30	0	0.00	200.00	5	111	4.47%
2020/02/14	0	0.00	1	207.50	208.00	-1	115	-0.87%
2020/02/06	0	0.00	2	203.00	205.50	-2	104	-1.91%
2020/01/13	1	226.00	0	0.00	225.50	1	87	1.14%
2019/12/18	0	0.00	2	225.00	224.00	-2	79	-2.51%
2019/12/03	0	0.00	1	214.00	213.00	-1	86	-1.15%
2019/11/07	1	215.00	0	0.00	216.00	1	114	0.87%
2019/08/26	0	0.00	1	196.00	194.50	-1	232	-0.43%
2019/08/19	0	0.00	2	198.00	198.00	-2	227	-0.88%
2019/08/13	0	0.00	7	212.50	208.00	-7	209	-3.34%
2019/08/12	2	228.00	1	220.00	218.50	1	204	0.49%
2019/08/08	1.1	219.59	0.1	220.50	222.00	1	198	0.50%
2019/08/06	7	205.21	7	208.57	208.00	0	189	0.00%
2019/07/30	6	209.00	0	0.00	210.50	6	173	3.45%
2019/07/19	1	226.00	2	223.75	233.00	-1	144	-0.69%
2019/07/18	0	0.00	13	216.58	212.00	-13	129	-10.04%
2019/07/17	3	216.83	5	216.60	215.50	-2	123	-1.61%
2019/07/16	5.6	240.24	0	0.00	240.00	5.6	109	5.17%
2019/05/15	3	179.00	0	0.00	180.00	3	44	6.71%
2019/05/14	9	178.89	0	0.00	179.50	9	44	20.29%
2019/01/11	0	0.00	1	153.00	152.50	-1	36	-2.76%
2019/01/10	1	151.00	0	0.00	150.00	1	35	2.80%
2019/01/09	0	0.00	1	154.50	152.50	-1	35	-2.79%
2019/01/08	1	151.00	0	0.00	151.00	1	34	2.88%
2018/05/30	2	184.50	0	0.00	185.50	2	203	0.98%
2018/05/22	0	0.00	3	191.00	188.50	-3	236	-1.27%
2018/04/02	0	0.00	1	157.50	157.00	-1	165	-0.61%
2018/03/27	1	164.50	0	0.00	160.50	1	162	0.61%
2018/03/23	2	161.00	0	0.00	161.00	2	160	1.25%
2018/03/21	1	164.00	0	0.00	164.00	1	158	0.63%
2018/03/08	0	0.00	1	181.50	176.00	-1	131	-0.76%
2018/03/07	0	0.00	1	173.00	175.00	-1	117	-0.85%
2018/03/05	0	0.00	2	167.25	171.50	-2	100	-1.98%
2018/03/02	1	162.00	4	162.00	165.00	-3	85	-3.51%
2018/03/01	0	0.00	1	153.00	154.00	-1	72	-1.37%
2018/02/27	0	0.00	1	157.00	157.00	-1	72	-1.38%
2018/02/26	4	163.50	2	160.50	160.50	2	69	2.87%
2018/01/29	0	0.00	1	144.00	143.00	-1	47	-2.09%