三芳 (1307)-元大-南投券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	42.00	4	41.46	43.05	-2	5,157	-0.04%
2024/11/20	11	41.56	5	42.21	41.00	6	5,126	0.12%
2024/11/18	7	41.70	3	42.52	41.80	4	5,045	0.08%
2024/11/15	1	43.25	1	44.00	43.20	0	4,965	0.00%
2024/11/14	0	0.00	1.3	43.45	43.45	-1.3	4,910	-0.03%
2024/11/13	3	44.80	2	43.50	43.45	1	4,876	0.02%
2024/11/12	2	45.25	4	45.61	44.70	-2	4,823	-0.04%
2024/11/11	6	44.88	3	44.32	44.55	3	4,736	0.06%
2024/11/08	7	48.60	8	48.24	47.05	-1	4,631	-0.02%
2024/11/07	3	46.98	7	47.75	47.60	-4	4,510	-0.09%
2024/11/06	7	46.43	5	47.98	47.05	2	4,381	0.05%
2024/11/05	2	47.13	5	46.96	46.15	-3	4,111	-0.07%
2024/11/04	49	46.11	46	46.37	47.10	3	3,965	0.08%
2024/11/01	39	47.58	38	46.68	47.00	1	3,695	0.03%
2024/10/30	2	43.68	6.4	44.30	45.15	-4.4	2,669	-0.17%
2024/10/29	34.4	41.38	33	41.93	41.05	1.4	2,481	0.06%
2024/10/28	7	43.51	2	43.78	42.30	5	2,379	0.21%
2024/10/25	2	45.13	0	0.00	46.40	2	2,212	0.09%
2024/10/24	7	41.86	1	42.25	42.25	6	1,941	0.31%
2024/10/23	12	41.87	11	42.01	42.05	1	1,890	0.05%
2024/10/22	7	43.14	14	42.73	42.85	-7	1,831	-0.38%
2024/10/21	9	41.67	8	41.49	42.55	1	1,704	0.06%
2024/10/18	0	0.00	3	38.62	39.00	-3	1,531	-0.20%
2024/10/15	2	36.20	0	0.00	36.65	2	1,462	0.14%
2024/10/11	4	36.88	4	37.63	36.20	0	1,435	0.00%
2024/10/09	5	37.67	2	37.95	37.95	3	1,397	0.21%
2024/10/08	3	39.50	3	38.92	38.70	0	1,400	0.00%
2024/10/07	3	39.97	5	40.02	39.45	-2	1,385	-0.14%
2024/10/04	1	40.00	1	39.55	39.00	0	1,337	0.00%
2024/10/01	1	39.85	0	0.00	39.95	1	1,310	0.08%
2024/09/30	2	38.73	5	39.21	38.45	-3	1,267	-0.24%
2024/09/27	0	0.00	3	38.47	39.10	-3	1,208	-0.25%
2024/09/25	0	0.00	2	36.80	37.05	-2	1,163	-0.17%
2024/09/24	2	37.50	0	0.00	37.30	2	1,141	0.18%
2024/09/20	0	0.00	1	38.15	37.80	-1	1,118	-0.09%
2024/09/19	2	38.45	6	38.70	38.35	-4	1,100	-0.36%
2024/09/18	6	37.76	3	38.00	37.30	3	1,069	0.28%
2024/09/16	3	38.50	7	39.16	38.65	-4	1,031	-0.39%
2024/09/13	4	38.15	2	37.68	38.00	2	971	0.21%
2024/09/11	6	36.44	10	35.50	36.15	-4	906	-0.44%
2024/09/10	2	34.60	10	34.59	34.55	-8	844	-0.95%
2024/09/05	1	33.00	0	0.00	33.15	1	819	0.12%
2024/09/03	1	33.60	0	0.00	33.50	1	807	0.12%
2024/08/30	3	33.80	0	0.00	33.80	3	796	0.38%
2024/08/28	3	32.35	7	32.14	32.10	-4	755	-0.53%
2024/08/26	4	31.95	0	0.00	31.75	4	754	0.53%
2024/08/20	0	0.00	5	33.05	32.55	-5	692	-0.72%
2024/08/19	17	33.45	18	32.81	32.85	-1	691	-0.14%
2024/08/16	11	32.84	15	32.74	32.65	-4	700	-0.57%
2024/08/14	0	0.00	10	34.00	33.10	-10	688	-1.45%
2024/08/13	0	0.00	1	33.45	33.30	-1	682	-0.15%
2024/08/12	12	34.08	0	0.00	33.70	12	682	1.76%
2024/07/16	1	30.35	0	0.00	30.80	1	888	0.11%
2024/07/10	1	29.90	0	0.00	29.80	1	904	0.11%
2024/07/02	0	0.00	3	31.00	31.05	-3	914	-0.33%
2024/07/01	1	30.85	0	0.00	31.05	1	926	0.11%
2024/06/17	15	31.05	0	0.00	31.00	15	1,017	1.47%
2024/06/07	1	31.90	0	0.00	32.50	1	1,090	0.09%
2024/06/05	7	32.05	0	0.00	32.25	7	1,083	0.65%
2024/06/04	6	32.10	0	0.00	32.00	6	1,089	0.55%
2024/06/03	0	0.00	1	32.05	32.25	-1	1,095	-0.09%
2024/05/27	0	0.00	1	31.75	31.80	-1	1,090	-0.09%
2024/05/22	0	0.00	5	32.45	32.55	-5	1,064	-0.47%
2024/05/20	0	0.00	1.2	33.66	33.60	-1.2	1,036	-0.11%
2024/05/17	0	0.00	1	33.95	33.55	-1	1,031	-0.10%
2024/05/16	0	0.00	1	33.80	33.75	-1	1,020	-0.10%
2024/05/15	1	34.15	0	0.00	33.80	1	1,014	0.10%
2024/05/13	4	32.63	2	33.65	33.95	2	988	0.20%
2024/05/10	1	33.45	0	0.00	33.30	1	949	0.11%
2024/05/09	1	33.35	4	33.65	33.50	-3	901	-0.33%
2024/05/07	0	0.00	7	31.10	31.30	-7	725	-0.96%
2024/05/06	0	0.00	1	31.30	31.80	-1	733	-0.14%
2024/04/30	0	0.00	2	30.45	30.45	-2	683	-0.29%
2024/04/24	0	0.00	1	29.45	29.50	-1	655	-0.15%
2024/04/23	0	0.00	2	29.18	29.50	-2	659	-0.30%
2024/04/22	0.3	29.40	0	0.00	29.40	0.3	663	0.05%
2024/04/10	1	29.70	0	0.00	29.70	1	595	0.17%
2024/04/08	0	0.00	1	30.10	30.20	-1	574	-0.17%
2024/04/02	1	29.10	1	29.15	29.25	0	544	0.00%
2024/03/28	0	0.00	2	29.40	29.45	-2	515	-0.39%
2024/03/27	2	29.05	0	0.00	29.05	2	494	0.40%
2024/03/26	5	28.50	0	0.00	28.25	5	471	1.06%
2024/03/25	0	0.00	0.1	28.10	28.25	-0.1	458	-0.02%
2024/03/22	5.1	27.80	0.4	27.71	27.85	4.7	453	1.03%
2024/03/21	5	27.80	0.1	28.05	28.05	4.9	451	1.08%
2024/03/20	0.1	27.85	0.1	28.15	28.05	0	445	0.00%
2024/03/19	0.1	27.95	0	0.00	27.85	0.1	436	0.03%
2024/03/18	3	28.90	1	28.75	28.75	2	405	0.49%
2024/03/11	0	0.00	11	26.25	26.45	-11	344	-3.20%
2024/03/07	11	27.23	0	0.00	27.00	11	340	3.23%
2024/02/20	1	26.85	0	0.00	26.70	1	357	0.28%
2024/02/16	0	0.00	2	26.85	27.00	-2	381	-0.52%
2024/02/15	0	0.00	2	26.30	26.15	-2	388	-0.51%
2024/01/29	0	0.00	2	26.28	26.25	-2	436	-0.46%
2024/01/22	0	0.00	0.2	24.93	25.10	-0.2	428	-0.05%
2024/01/19	0	0.00	2	24.60	24.60	-2	428	-0.47%
2024/01/18	0	0.00	8	24.64	24.70	-8	426	-1.87%
2024/01/16	0.1	24.75	0	0.00	24.55	0.1	420	0.02%
2024/01/12	0.1	25.15	0	0.00	25.10	0.1	425	0.02%
2024/01/10	5	25.15	0	0.00	25.10	5	434	1.15%
2023/12/25	5	25.75	0	0.00	25.75	5	508	0.98%
2023/12/14	0	0.00	1	26.75	26.70	-1	628	-0.16%
2023/12/13	2	26.35	0	0.00	26.30	2	632	0.32%
2023/12/11	2	26.80	0	0.00	26.80	2	677	0.30%
2023/12/08	0	0.00	1	27.10	27.10	-1	771	-0.13%
2023/12/07	2	26.88	0	0.00	26.70	2	791	0.25%
2023/12/05	5	26.98	0	0.00	27.00	5	858	0.58%
2023/11/29	2	26.80	0	0.00	26.80	2	1,093	0.18%
2023/11/20	3	27.00	0	0.00	27.05	3	1,113	0.27%
2023/11/17	0	0.00	20	26.95	26.95	-20	1,109	-1.80%
2023/11/15	10	26.90	0	0.00	26.75	10	1,085	0.92%
2023/11/13	10	26.45	1	26.20	25.95	9	1,048	0.86%
2023/11/10	10	26.24	0	0.00	26.20	10	1,031	0.97%
2023/11/09	0	0.00	3	26.75	25.70	-3	1,011	-0.30%
2023/10/31	1	23.35	0	0.00	23.35	1	1,047	0.10%
2023/10/27	0	0.00	2	24.15	23.95	-2	1,050	-0.19%
2023/10/19	0	0.00	13	24.45	24.65	-13	1,060	-1.23%
2023/09/22	13	25.58	0	0.00	25.50	13	1,052	1.24%
2023/09/21	3	26.05	10	25.94	26.05	-7	1,054	-0.66%
2023/09/20	2	26.00	9	25.95	25.80	-7	1,053	-0.66%
2023/09/15	1	27.00	0	0.00	27.30	1	1,047	0.10%
2023/09/14	2	27.55	2	27.55	27.20	0	1,059	0.00%
2023/09/13	3	27.85	5	28.05	27.30	-2	1,110	-0.18%
2023/09/12	2	26.20	0	0.00	26.20	2	1,162	0.17%
2023/09/11	1	26.45	6	26.85	26.85	-5	1,177	-0.42%
2023/09/08	6	27.02	3	26.78	26.80	3	1,169	0.26%
2023/09/07	16	26.51	3	27.15	27.10	13	1,148	1.13%
2023/09/06	2	26.30	1	27.00	26.20	1	1,101	0.09%
2023/09/05	2	26.58	0	0.00	26.30	2	1,121	0.18%
2023/08/25	0	0.00	0.4	23.76	24.50	-0.4	1,006	-0.04%
2023/08/24	0.3	23.20	0	0.00	23.65	0.3	998	0.03%
2023/08/23	0.1	23.05	0	0.00	23.25	0.1	1,000	0.01%
2023/08/22	0	0.00	1	23.30	23.20	-1	1,015	-0.10%
2023/08/18	1	23.65	0	0.00	23.40	1	1,035	0.10%
2023/08/17	0	0.00	0.3	23.97	23.80	-0.3	1,044	-0.02%
2023/08/16	0.3	23.76	0	0.00	24.05	0.3	1,058	0.02%
2023/08/10	1	24.20	0	0.00	24.45	1	1,089	0.09%
2023/08/08	0	0.00	0	23.85	24.05	0	1,081	0.00%
2023/08/07	0	0.00	0.1	24.40	24.60	-0.1	1,082	-0.01%
2023/07/31	2	23.73	0	0.00	23.70	2	1,185	0.17%
2023/07/27	1	23.00	0	0.00	23.05	1	1,227	0.08%
2023/07/10	0	0.00	2	23.15	23.25	-2	1,149	-0.17%
2023/07/05	3	23.90	0	0.00	23.75	3	1,136	0.26%
2023/07/04	0.1	24.60	0	0.00	24.15	0.1	1,125	0.00%
2023/07/03	2	25.10	0	0.00	24.85	2	1,113	0.18%
2023/06/30	0	0.00	0.1	25.80	26.00	-0.1	1,097	-0.01%
2023/06/29	0	0.00	0.1	25.50	25.50	-0.1	1,079	0.00%
2023/06/27	2.2	25.19	0	0.00	24.45	2.2	1,038	0.21%
2023/06/19	1.1	26.53	0	0.00	25.60	1.1	958	0.11%
2023/06/12	3	25.78	1	26.05	26.10	2	632	0.32%
2023/06/08	0	0.00	2	24.50	24.45	-2	536	-0.37%
2023/05/26	0	0.00	1	23.20	23.15	-1	470	-0.21%
2023/05/25	1	24.15	0	0.00	24.00	1	451	0.22%
2023/05/22	0	0.00	5	23.95	23.80	-5	416	-1.20%
2023/05/19	3	23.75	0	0.00	23.75	3	401	0.75%
2023/05/18	3	23.30	0	0.00	23.30	3	381	0.79%
2023/05/09	0	0.00	5	22.50	22.50	-5	298	-1.68%
2023/05/08	6	23.62	2	24.05	23.20	4	275	1.45%
2023/05/04	1	22.80	0	0.00	22.95	1	171	0.58%
2023/04/27	2	20.80	0	0.00	20.85	2	113	1.76%
2023/03/10	0	0.00	0.1	21.28	21.25	-0.1	95	-0.11%
2023/03/09	0	0.00	0.1	21.08	21.10	-0.1	109	-0.09%
2023/03/08	0	0.00	0.1	21.00	21.15	-0.1	113	-0.09%
2023/03/06	0.1	21.00	0	0.00	21.00	0.1	110	0.09%
2023/02/21	0	0.00	0.4	20.75	20.90	-0.4	108	-0.32%
2023/02/20	0.1	20.80	0	0.00	20.80	0.1	110	0.05%
2023/02/16	0.1	20.93	0	0.00	20.90	0.1	116	0.09%
2022/12/15	0.1	21.00	0	0.00	20.95	0.1	135	0.04%
2022/12/01	0	0.00	20	21.98	21.85	-20	173	-11.52%
2022/11/30	10	21.45	5	21.65	21.50	5	155	3.21%
2022/11/24	0	0.00	15	21.01	21.10	-15	154	-9.70%
2022/11/23	0	0.00	5	21.05	20.95	-5	154	-3.26%
2022/11/22	0	0.00	3	21.10	20.95	-3	157	-1.90%
2022/11/21	0	0.00	7	20.91	20.95	-7	170	-4.11%
2022/11/14	0	0.00	5	21.55	21.20	-5	172	-2.90%
2022/09/15	6	22.40	0	0.00	22.15	6	140	4.28%
2022/09/14	4	21.80	0	0.00	22.25	4	132	3.03%
2022/09/13	0	0.00	17	21.87	22.00	-17	129	-13.10%
2022/09/07	4	20.80	0	0.00	21.10	4	113	3.53%
2022/09/05	5	21.05	0	0.00	21.00	5	112	4.43%
2022/08/30	1	21.20	0	0.00	21.25	1	113	0.88%
2022/08/23	5	20.73	0	0.00	20.90	5	95	5.25%
2022/08/22	5	20.74	4	21.00	20.90	1	95	1.05%
2022/08/19	4	20.35	4	20.95	20.80	0	94	0.00%
2022/08/18	0	0.00	3	20.30	20.35	-3	89	-3.35%
2022/08/17	16	20.30	0	0.00	20.30	16	89	17.91%
2022/08/10	20	20.13	0	0.00	20.20	20	87	22.98%
2022/08/08	0	0.00	3	19.50	19.60	-3	84	-3.54%
2022/06/27	3	20.50	0	0.00	20.50	3	92	3.23%
2022/06/21	3	20.43	0	0.00	20.35	3	91	3.28%
2022/06/15	0	0.00	1	20.45	20.45	-1	83	-1.20%
2022/04/28	1	20.05	0	0.00	20.10	1	92	1.08%
2022/04/14	0	0.00	2	20.25	20.25	-2	89	-2.24%
2022/03/17	0	0.00	0	20.30	20.40	0	85	0.00%
2022/03/16	0	0.00	0	20.05	20.15	0	84	0.00%
2022/03/15	0	20.10	0	0.00	20.15	0	83	0.00%
2022/03/07	1	20.35	0	0.00	20.35	1	77	1.29%
2022/02/23	2	20.65	0	0.00	20.70	2	79	2.52%
2022/02/15	0	0.00	2	21.00	20.85	-2	90	-2.21%
2022/01/24	1	20.25	0	0.00	20.30	1	93	1.07%
2022/01/13	0	0.00	2	20.70	20.70	-2	93	-2.13%
2021/11/18	2	21.05	0	0.00	20.90	2	131	1.52%
2021/11/12	2	21.15	0	0.00	21.25	2	131	1.52%
2021/11/11	4	21.30	0	0.00	21.25	4	132	3.03%
2021/11/10	0	0.00	10	21.55	21.60	-10	134	-7.41%
2021/11/09	5	21.60	0	0.00	21.70	5	138	3.61%
2021/11/08	5	21.55	0	0.00	21.75	5	139	3.57%
2021/11/04	0	0.00	8	21.68	21.75	-8	144	-5.55%
2021/11/03	8	21.35	0	0.00	21.35	8	145	5.48%
2021/10/19	0	0.00	2	22.00	22.00	-2	162	-1.23%
2021/10/05	2	21.15	0	0.00	21.15	2	215	0.93%
2021/09/27	0	0.00	2	22.15	22.10	-2	466	-0.43%
2021/09/22	1	21.00	0	0.00	21.05	1	610	0.16%
2021/08/26	2	21.20	0	0.00	21.20	2	703	0.28%
2021/08/06	0	0.00	1	23.30	23.35	-1	749	-0.13%
2021/08/03	1	23.60	0	0.00	23.35	1	776	0.13%
2021/07/29	0	0.00	5	23.55	23.60	-5	782	-0.64%
2021/07/26	5	23.62	0	0.00	23.65	5	798	0.63%
2021/07/20	0	0.00	1	23.55	23.60	-1	821	-0.12%
2021/07/12	0	0.00	1	24.50	24.40	-1	925	-0.11%
2021/07/05	1	24.55	2	24.55	24.45	-1	922	-0.11%
2021/07/02	22	26.96	22	27.28	24.95	0	900	0.00%
2021/07/01	1	24.95	3	24.55	25.90	-2	706	-0.28%
2021/06/30	3	23.75	0	0.00	23.55	3	577	0.52%
2021/06/28	2	23.50	0	0.00	23.50	2	557	0.36%
2021/06/25	0	0.00	11	23.49	23.50	-11	545	-2.02%
2021/06/09	0	0.00	5	22.95	22.95	-5	520	-0.96%
2021/06/08	5	23.05	0	0.00	23.05	5	518	0.97%
2021/05/25	1	22.15	1	21.75	21.75	0	495	0.00%
2021/04/28	1	23.00	1	23.25	23.75	0	425	0.00%
2021/04/23	0	0.00	2	23.00	23.10	-2	404	-0.49%
2021/04/21	5	23.50	0	0.00	23.75	5	377	1.33%
2021/04/20	1	23.60	0	0.00	23.70	1	367	0.27%
2021/04/19	0	0.00	1	23.45	24.20	-1	346	-0.29%
2021/04/16	1	22.95	0	0.00	22.95	1	301	0.33%
2021/04/08	2	22.00	0	0.00	21.95	2	256	0.78%
2021/04/06	1	21.60	0	0.00	21.65	1	254	0.39%
2021/03/31	1	21.50	0	0.00	21.55	1	258	0.39%
2021/03/24	0	0.00	3	21.10	21.20	-3	295	-1.02%
2021/03/22	2	20.95	0	0.00	21.30	2	299	0.67%
2021/03/19	0	0.00	1	21.00	21.00	-1	297	-0.34%
2021/03/17	2	21.53	16	21.60	21.35	-14	293	-4.76%
2021/03/16	5	21.63	0	0.00	21.65	5	298	1.67%
2021/03/09	18	21.70	0	0.00	21.70	18	305	5.90%
2021/03/08	0	0.00	5	21.65	21.70	-5	305	-1.64%
2021/03/04	6	21.47	0	0.00	21.30	6	299	2.00%
2021/01/29	0	0.00	20	19.80	19.65	-20	353	-5.66%
2021/01/27	0	0.00	6	20.50	20.20	-6	341	-1.76%
2021/01/04	0	0.00	7	22.95	22.80	-7	310	-2.25%
2020/12/30	0	0.00	9	22.80	22.60	-9	301	-2.98%
2020/12/24	0	0.00	8	22.75	22.70	-8	290	-2.75%
2020/12/22	0	0.00	25	23.20	22.35	-25	287	-8.71%
2020/12/17	0	0.00	5	21.90	22.30	-5	260	-1.92%
2020/12/10	0	0.00	5	22.15	22.10	-5	271	-1.84%
2020/12/08	20	22.70	0	0.00	22.70	20	266	7.50%
2020/12/07	2	22.65	0	0.00	22.65	2	269	0.74%
2020/12/04	0	0.00	5	22.90	22.85	-5	267	-1.87%
2020/11/26	0	0.00	4	22.75	22.85	-4	263	-1.52%
2020/11/23	5	23.10	7	23.15	23.05	-2	249	-0.80%
2020/11/20	24	22.69	0	0.00	22.70	24	225	10.65%
2020/10/28	7	21.20	0	0.00	21.20	7	300	2.33%
2020/09/22	3	21.50	0	0.00	21.35	3	364	0.82%
2020/09/18	0	0.00	11	22.00	21.95	-11	366	-3.00%
2020/09/14	5	21.35	0	0.00	21.30	5	371	1.34%
2020/09/11	5	21.80	0	0.00	21.25	5	375	1.33%
2020/09/02	0	0.00	12	20.73	20.75	-12	438	-2.73%
2020/08/26	2	21.85	0	0.00	21.85	2	470	0.42%
2020/08/21	0	0.00	1	21.40	21.35	-1	501	-0.20%
2020/08/17	0	0.00	3	22.15	22.10	-3	749	-0.40%
2020/08/13	0	0.00	1	21.50	21.50	-1	809	-0.12%
2020/08/12	0	0.00	4	21.40	21.40	-4	834	-0.48%
2020/08/07	7	22.56	3	22.50	22.40	4	890	0.45%
2020/08/06	9	21.37	7	21.91	22.15	2	888	0.22%
2020/07/29	0	0.00	1	20.20	20.15	-1	1,231	-0.08%
2020/07/17	1	21.00	5	20.90	20.95	-4	1,480	-0.27%
2020/07/10	0	0.00	10	21.43	21.35	-10	1,476	-0.68%
2020/06/29	10	21.50	0	0.00	21.55	10	1,449	0.69%
2020/06/23	1	21.85	0	0.00	21.90	1	1,441	0.07%
2020/06/22	0	0.00	1	22.40	22.10	-1	1,438	-0.07%
2020/06/15	0	0.00	10	21.40	21.30	-10	1,413	-0.71%
2020/06/12	1	21.20	0	0.00	21.30	1	1,407	0.07%
2020/06/11	0	0.00	10	22.49	21.65	-10	1,396	-0.72%
2020/06/09	0	0.00	5	23.25	23.40	-5	1,371	-0.36%
2020/06/03	10	23.45	0	0.00	23.40	10	1,356	0.74%
2020/05/28	9	23.84	0	0.00	23.50	9	1,312	0.69%
2020/05/27	0	0.00	1	23.85	23.75	-1	1,298	-0.08%
2020/05/26	10	24.86	14	24.64	24.50	-4	1,271	-0.31%
2020/05/25	18	26.20	8	26.81	25.95	10	1,221	0.82%
2020/05/22	10	25.55	10	25.54	25.55	0	1,142	0.00%
2020/05/21	6	24.34	2	25.30	24.20	4	1,028	0.39%
2020/05/20	5	24.92	0	0.00	24.75	5	985	0.51%
2020/05/19	4	23.68	1	24.45	24.25	3	958	0.31%
2020/05/18	0	0.00	1	23.85	24.85	-1	931	-0.11%
2020/05/15	1	22.75	0	0.00	22.60	1	900	0.11%
2020/05/13	2	24.75	1	24.10	24.60	1	860	0.12%
2020/05/12	1	24.00	1	24.45	24.00	0	828	0.00%
2020/05/11	2	24.40	0	0.00	24.70	2	798	0.25%
2020/05/08	11	26.90	7	27.55	26.35	4	754	0.53%
2020/05/07	13	31.62	5	29.38	29.25	8	690	1.16%
2020/05/06	8	31.45	0	0.00	31.45	8	551	1.45%
2020/05/05	3	28.60	0	0.00	28.60	3	494	0.61%
2020/05/04	3	25.35	0	0.00	26.00	3	456	0.66%
2020/04/30	32	23.57	20	23.90	23.65	12	388	3.09%
2020/04/29	5	24.08	0	0.00	24.30	5	349	1.43%
2020/04/23	1	18.55	1	18.80	19.05	0	187	0.00%
2020/03/18	1	17.00	0	0.00	16.85	1	149	0.67%
2020/03/16	1	17.50	0	0.00	17.50	1	144	0.69%
2020/03/13	0	0.00	10	18.15	18.15	-10	138	-7.23%
2020/03/10	0	0.00	1	20.15	20.90	-1	122	-0.81%
2020/03/09	0	0.00	3	21.40	20.70	-3	119	-2.52%
2020/02/25	1	22.15	0	0.00	22.10	1	109	0.91%
2020/02/07	0	0.00	0.9	22.15	22.00	-0.9	108	-0.83%
2020/01/20	1	23.00	0	0.00	23.10	1	93	1.07%
2019/11/27	0	0.00	1	24.25	24.25	-1	108	-0.92%
2019/11/05	1	24.10	0	0.00	24.15	1	130	0.77%
2019/10/16	4	24.60	0	0.00	24.75	4	141	2.83%
2019/08/27	0	0.00	1	23.00	22.90	-1	131	-0.76%
2019/08/22	1	21.90	0	0.00	22.35	1	130	0.77%
2019/08/06	0	0.00	6	22.35	22.80	-6	112	-5.31%
2019/06/12	0	0.00	10	24.43	24.40	-10	156	-6.41%
2019/06/03	0	0.00	1	24.75	24.75	-1	167	-0.60%
2019/05/29	1	24.50	0	0.00	24.60	1	166	0.60%
2019/05/28	12	24.90	0	0.00	24.50	12	165	7.26%
2019/05/06	2	23.95	0	0.00	23.90	2	166	1.20%
2019/04/17	2	23.65	0	0.00	23.90	2	155	1.28%
2019/04/10	1	23.50	0	0.00	23.65	1	161	0.62%
2019/02/19	2	25.80	0	0.00	25.80	2	212	0.94%
2019/02/15	1	25.30	0	0.00	25.25	1	209	0.48%
2019/02/13	1	24.50	0	0.00	24.70	1	208	0.48%
2019/01/21	2	24.25	0	0.00	24.35	2	206	0.97%
2018/12/25	1	23.40	0	0.00	23.30	1	188	0.53%
2018/11/30	0	0.00	2	22.30	22.25	-2	135	-1.48%
2018/11/28	1	21.85	0	0.00	21.85	1	109	0.92%
2018/11/27	1	22.45	0	0.00	22.30	1	100	0.99%
2018/11/21	5	22.55	0	0.00	22.45	5	94	5.28%
2018/08/16	0	0.00	0.2	27.50	27.50	-0.2	93	-0.25%
2018/07/09	0	0.00	0	30.00	30.00	0	104	-0.03%
2018/05/31	0.7	30.30	0	0.00	30.30	0.7	86	0.83%
2018/05/21	1	30.00	0	0.00	30.00	1	88	1.13%
2018/05/16	0	0.00	1	30.00	29.35	-1	86	-1.16%
2018/05/15	0	0.00	1	30.55	30.00	-1	81	-1.22%
2018/05/09	0	0.00	1	32.20	31.95	-1	75	-1.33%
2018/04/30	1	32.00	0	0.00	32.35	1	77	1.30%
2018/04/16	0	0.00	5	32.62	32.50	-5	83	-5.98%
2018/04/12	0	0.00	2	32.30	32.35	-2	84	-2.38%
2018/04/09	0	0.00	2	32.10	32.10	-2	84	-2.37%
2018/01/22	2	33.70	0	0.00	33.80	2	113	1.77%