中石化 (1314)-元大-南投券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	10.45	7.6	10.43	10.45	5.4	30,642	0.02%
2024/05/15	59	10.43	2	10.50	10.35	57	30,412	0.19%
2024/05/14	18	10.55	2	10.55	10.55	16	30,138	0.05%
2024/05/13	61	10.49	67	10.55	10.50	-6	29,884	-0.02%
2024/05/10	46	10.35	3	10.40	10.35	43	29,491	0.15%
2024/05/09	111.6	10.46	1	10.55	10.35	110.6	29,089	0.38%	大買/鉅額交易
2024/05/08	78	10.67	11	10.62	10.60	67	28,497	0.24%
2024/05/07	24	11.04	33.4	11.07	10.90	-9.4	27,661	-0.03%
2024/05/06	86	11.37	13.5	11.44	11.25	72.5	26,589	0.27%
2024/05/03	55	11.25	77.4	11.27	11.35	-22.4	25,824	-0.09%
2024/05/02	285	11.60	165.1	11.60	11.45	120	24,542	0.49%	大買/大賣/鉅額交易
2024/04/30	335	11.30	116	11.27	11.25	219	21,584	1.01%	大買/大賣/鉅額交易
2024/04/29	123.1	10.97	341.9	10.94	11.25	-218.8	18,408	-1.19%	大買/大賣/鉅額交易
2024/04/26	26.2	10.17	29.6	10.36	10.25	-3.4	15,353	-0.02%
2024/04/25	2	10.10	8.1	10.10	10.10	-6.1	14,579	-0.04%
2024/04/24	121	10.16	64	10.24	10.15	57	14,490	0.39%	大買/
2024/04/23	170	10.14	66	10.16	10.25	104	14,496	0.72%	大買/鉅額交易
2024/04/22	183.1	10.26	77.4	10.17	10.20	105.6	14,206	0.74%	大買/鉅額交易
2024/04/19	127	9.82	7	9.74	9.81	120	12,432	0.97%	大買/鉅額交易
2024/04/18	16.1	9.75	6	9.87	9.93	10.1	11,877	0.08%
2024/04/17	3	9.50	2	9.57	9.60	1	11,417	0.01%
2024/04/16	25	9.43	1	9.40	9.41	24	11,430	0.21%
2024/04/15	102.6	9.86	3	9.93	9.66	99.5	11,320	0.88%	大買/
2024/04/12	1	9.64	0	0.00	9.63	1	11,027	0.01%
2024/04/11	6	9.76	3	9.84	9.67	3	10,934	0.03%
2024/04/10	0.1	9.89	20	9.90	9.89	-19.9	10,776	-0.18%
2024/04/09	59	9.74	61	9.84	9.82	-2	10,542	-0.02%
2024/04/08	0	9.54	0	9.55	9.59	0	9,675	0.00%
2024/04/03	0	0.00	0.1	9.51	9.48	-0.1	9,565	0.00%
2024/04/02	21.1	9.61	35	9.50	9.60	-14	9,463	-0.15%
2024/04/01	0	0.00	3	9.46	9.48	-3	9,240	-0.03%
2024/03/29	21	9.40	5	9.41	9.39	16	9,217	0.17%
2024/03/28	6	9.46	1	9.43	9.43	5	9,329	0.05%
2024/03/27	8.1	9.58	121.1	9.57	9.57	-112.9	9,510	-1.19%	大賣/鉅額交易
2024/03/26	1	9.44	4	9.45	9.36	-3	9,929	-0.03%
2024/03/25	1	9.39	37	9.35	9.43	-36	9,930	-0.36%
2024/03/22	21	9.39	56	9.40	9.41	-35	9,917	-0.35%
2024/03/21	10	9.38	2	9.40	9.43	8	9,907	0.08%
2024/03/20	0	9.31	1	9.35	9.35	-1	9,885	-0.01%
2024/03/19	2.1	9.28	2.1	9.28	9.26	-0.1	9,816	0.00%
2024/03/18	0	9.20	0	0.00	9.21	0	9,944	0.00%
2024/03/15	1	9.15	40	9.13	9.13	-39	9,966	-0.39%
2024/03/14	1	9.24	1	9.20	9.20	0	9,852	0.00%
2024/03/13	4.2	9.19	1	9.20	9.20	3.2	9,771	0.03%
2024/03/12	17.1	9.32	3.2	9.30	9.30	13.8	9,745	0.14%
2024/03/11	7	9.21	3	9.20	9.22	4	9,677	0.04%
2024/03/08	7.2	9.19	2	9.20	9.19	5.2	9,697	0.05%
2024/03/07	36.6	9.23	3	9.24	9.24	33.6	9,577	0.35%
2024/03/06	16	9.30	11	9.30	9.30	5	9,416	0.05%
2024/03/05	4	9.30	2	9.31	9.30	2	9,397	0.02%
2024/03/04	20	9.31	3	9.31	9.32	17	9,395	0.18%
2024/03/01	9	9.37	1	9.37	9.37	8	9,331	0.09%
2024/02/29	20	9.41	5	9.40	9.40	15	9,272	0.16%
2024/02/27	4	9.51	4.2	9.44	9.44	-0.2	9,197	0.00%
2024/02/26	12	9.51	1	9.49	9.49	11	9,101	0.12%
2024/02/23	20.9	9.51	2	9.51	9.50	18.9	9,029	0.21%
2024/02/22	1	9.58	1	9.51	9.51	0	9,048	0.00%
2024/02/21	5	9.59	0	0.00	9.56	5	9,073	0.06%
2024/02/20	14	9.74	96	9.72	9.70	-82	8,995	-0.91%
2024/02/19	11.1	9.78	4	9.73	9.78	7	9,038	0.08%
2024/02/16	0	9.55	2	9.58	9.58	-2	8,936	-0.02%
2024/02/15	3	9.39	31	9.40	9.44	-28	8,880	-0.32%
2024/02/05	1	9.39	15	9.34	9.39	-14	8,913	-0.16%
2024/02/02	3	9.42	1	9.42	9.41	2	8,973	0.02%
2024/02/01	0	9.47	0	0.00	9.47	0	9,356	0.00%
2024/01/31	8	9.46	1	9.48	9.43	7	9,539	0.07%
2024/01/30	0.2	9.50	0	0.00	9.45	0.2	9,609	0.00%
2024/01/29	0	9.58	0	9.57	9.57	0	9,692	0.00%
2024/01/26	0	0.00	24	9.53	9.52	-24	9,815	-0.24%
2024/01/25	2	9.47	1	9.46	9.46	1	9,940	0.01%
2024/01/24	0	9.51	0	0.00	9.44	0	10,344	0.00%
2024/01/23	16	9.46	11	9.46	9.47	5	10,521	0.05%
2024/01/22	0	0.00	46	9.30	9.35	-46	10,610	-0.43%
2024/01/19	4	9.22	1	9.29	9.29	3	10,730	0.03%
2024/01/18	9	9.22	10	9.33	9.23	-1	10,836	-0.01%
2024/01/17	32.5	9.27	19.2	9.32	9.25	13.3	10,910	0.12%
2024/01/16	67.2	9.52	9	9.50	9.49	58.2	10,799	0.54%
2024/01/15	3	9.68	5	9.69	9.68	-2	10,742	-0.02%
2024/01/12	10	9.71	10	9.73	9.72	0	10,926	0.00%
2024/01/11	6	9.80	1	9.84	9.76	5	11,221	0.04%
2024/01/10	13	9.73	2	9.71	9.71	11	11,693	0.09%
2024/01/09	5	9.87	2	10.10	9.82	3	12,329	0.02%
2024/01/08	21.1	9.96	38	9.98	10.00	-16.9	14,313	-0.12%
2024/01/05	0	0.00	19	9.83	9.86	-19	15,227	-0.12%
2024/01/04	2.1	9.89	26	9.87	9.80	-23.9	15,357	-0.16%
2024/01/03	0	9.75	2.6	9.81	9.80	-2.6	15,199	-0.02%
2024/01/02	1.8	9.75	99	9.73	9.73	-97.2	15,108	-0.64%
2023/12/29	3.9	9.75	1	9.77	9.77	2.9	15,171	0.02%
2023/12/28	11	9.78	1	9.77	9.77	10	15,163	0.07%
2023/12/27	1	9.86	9	9.82	9.82	-8	15,132	-0.05%
2023/12/26	4	9.73	7	9.76	9.75	-3	15,049	-0.02%
2023/12/25	12	9.68	30	9.67	9.67	-18	14,997	-0.12%
2023/12/22	25	9.86	50	9.79	9.77	-25	14,922	-0.17%
2023/12/21	28.1	9.96	45	10.07	9.99	-16.9	14,589	-0.12%
2023/12/20	2	9.80	2	9.85	9.88	0	13,894	0.00%
2023/12/19	0	9.75	0	0.00	9.74	0	13,813	0.00%
2023/12/18	1	9.90	1	9.78	9.78	0	13,832	0.00%
2023/12/15	0	0.00	42	9.86	9.84	-42	13,792	-0.30%
2023/12/14	6	9.78	2	9.78	9.76	4	13,660	0.03%
2023/12/13	2	9.75	11	9.65	9.80	-9	13,588	-0.07%
2023/12/12	13	9.64	3	9.62	9.62	10	13,548	0.07%
2023/12/11	8	9.65	1	9.66	9.66	7	13,661	0.05%
2023/12/08	2	9.70	2	9.69	9.68	0	13,804	0.00%
2023/12/07	13	9.69	4	9.67	9.67	9	13,857	0.06%
2023/12/06	20	9.75	3	9.73	9.73	17	13,790	0.12%
2023/12/05	5	9.75	2	9.76	9.74	3	13,759	0.02%
2023/12/04	7	9.81	1	9.81	9.81	6	13,698	0.04%
2023/12/01	4	9.83	2	9.87	9.80	2	13,698	0.01%
2023/11/30	0	9.83	0	0.00	9.81	0	13,744	0.00%
2023/11/29	5	9.86	1	9.95	9.86	4	13,876	0.03%
2023/11/28	1.5	9.86	1	9.95	9.95	0.5	13,877	0.00%
2023/11/27	6	9.85	2	9.79	9.79	4	13,872	0.03%
2023/11/24	3.5	9.89	1	9.84	9.84	2.5	13,856	0.02%
2023/11/22	1	9.95	0	9.94	9.95	1	13,791	0.01%
2023/11/21	6	9.97	1	9.93	9.93	5	13,813	0.04%
2023/11/20	2	9.92	50.1	10.05	9.90	-48.1	13,768	-0.35%
2023/11/17	10	10.00	0	0.00	10.00	10	13,724	0.07%
2023/11/16	3	10.00	28	9.98	10.00	-25	13,676	-0.18%
2023/11/15	31	9.85	1.5	9.89	9.90	29.5	13,567	0.22%
2023/11/14	1.4	9.70	2	9.74	9.78	-0.6	13,492	0.00%
2023/11/13	3.1	9.69	1	9.67	9.67	2.1	13,561	0.02%
2023/11/10	1	9.71	11	9.71	9.71	-10	13,518	-0.07%
2023/11/09	22	9.73	2	9.74	9.74	20	13,439	0.15%
2023/11/08	10	10.12	10	10.10	10.05	0	13,084	0.00%
2023/11/06	0	0.00	2.5	10.25	10.25	-2.5	12,908	-0.02%
2023/11/03	10.2	10.22	12.5	10.25	10.20	-2.3	12,833	-0.02%
2023/11/02	0	10.20	5	10.30	10.25	-5	12,764	-0.04%
2023/11/01	15	10.37	4	10.35	10.30	11	12,708	0.09%
2023/10/31	5	10.15	1.1	10.15	10.15	3.9	12,480	0.03%
2023/10/30	9	10.20	0	0.00	10.25	9	13,061	0.07%
2023/10/27	0	0.00	15	10.20	10.15	-15	12,936	-0.12%
2023/10/26	2	10.10	31.1	10.12	10.10	-29.1	12,949	-0.22%
2023/10/25	11	10.25	10	10.24	10.20	1	12,880	0.01%
2023/10/24	0	10.15	12	10.11	10.20	-12	12,889	-0.09%
2023/10/23	1	10.20	10	10.24	10.25	-9	12,677	-0.07%
2023/10/20	2	10.05	20.3	10.15	10.10	-18.2	12,584	-0.15%
2023/10/19	31	10.35	35	10.20	10.25	-4	12,414	-0.03%
2023/10/18	40	10.17	50	10.14	10.20	-10	12,125	-0.08%
2023/10/17	178	10.21	23	10.24	10.30	155	11,590	1.34%	大買/鉅額交易
2023/10/16	227.2	10.48	151	10.49	10.35	76.2	10,909	0.70%	大買/大賣/
2023/10/13	34	10.01	114.7	9.98	10.05	-80.7	8,899	-0.91%	大賣/
2023/10/12	0.1	9.56	37	9.55	9.60	-36.9	7,766	-0.48%
2023/10/11	5	9.39	20	9.42	9.34	-15	7,679	-0.20%
2023/10/06	6	9.33	1	9.38	9.38	5	7,797	0.06%
2023/10/05	1	9.32	1	9.32	9.32	0	7,934	0.00%
2023/10/04	22	9.31	8	9.33	9.29	14	7,893	0.18%
2023/10/03	10	9.40	2	9.41	9.39	8	7,908	0.10%
2023/10/02	3.7	9.37	2	9.39	9.36	1.7	8,023	0.02%
2023/09/28	1	9.37	0	0.00	9.38	1	8,154	0.01%
2023/09/27	7	9.32	2	9.31	9.31	5	8,269	0.06%
2023/09/26	1	9.44	0	0.00	9.43	1	8,339	0.01%
2023/09/25	0	0.00	3	9.53	9.53	-3	8,399	-0.04%
2023/09/22	1	9.49	0	0.00	9.47	1	8,429	0.01%
2023/09/21	1	9.55	0	0.00	9.47	1	8,459	0.01%
2023/09/20	5	9.68	1.2	9.65	9.63	3.8	8,407	0.05%
2023/09/18	0.3	9.71	2	9.70	9.70	-1.7	8,476	-0.02%
2023/09/15	2	9.82	38	9.85	9.73	-36	8,498	-0.42%
2023/09/14	5	9.81	25	9.81	9.78	-20	8,353	-0.24%
2023/09/13	1	9.68	6	9.70	9.70	-5	8,177	-0.06%
2023/09/12	0	0.00	3	9.54	9.52	-3	8,094	-0.04%
2023/09/11	0	0.00	3	9.45	9.43	-3	8,083	-0.04%
2023/09/08	0	9.49	5	9.51	9.49	-5	8,188	-0.06%
2023/09/07	1	9.50	8	9.50	9.46	-7	8,270	-0.08%
2023/09/06	1	9.60	2.2	9.57	9.54	-1.1	8,304	-0.01%
2023/09/05	2	9.66	5	9.64	9.63	-3	8,355	-0.04%
2023/09/04	0	0.00	25	9.66	9.69	-25	8,381	-0.30%
2023/09/01	4	9.56	7.1	9.59	9.54	-3.1	8,294	-0.04%
2023/08/28	2	9.33	2	9.35	9.33	0	8,836	0.00%
2023/08/25	0	0.00	2	9.32	9.28	-2	8,964	-0.02%
2023/08/24	6	9.23	1	9.27	9.27	5	8,986	0.06%
2023/08/23	3	9.20	0	9.21	9.20	3	9,099	0.03%
2023/08/22	1	9.20	0	0.00	9.23	1	9,206	0.01%
2023/08/18	1	9.26	0	0.00	9.28	1	9,248	0.01%
2023/08/17	2.1	9.16	1	9.20	9.19	1.1	9,257	0.01%
2023/08/16	0.1	9.22	25	9.20	9.21	-25	9,236	-0.27%
2023/08/15	14	9.29	4	9.30	9.28	10	9,263	0.11%
2023/08/14	0	0.00	8	9.31	9.32	-8	9,317	-0.09%
2023/08/11	1	9.45	0	0.00	9.45	1	9,322	0.01%
2023/08/09	2	9.54	0	0.00	9.52	2	9,429	0.02%
2023/08/08	4	9.59	11	9.57	9.56	-7	9,534	-0.07%
2023/08/07	0	0.00	1.2	9.64	9.65	-1.2	9,614	-0.01%
2023/08/04	1	9.60	1	9.56	9.74	0	9,544	0.00%
2023/08/02	20.1	9.74	17.1	9.65	9.66	3	9,483	0.03%
2023/08/01	10.2	9.45	1	9.45	9.42	9.2	8,810	0.10%
2023/07/31	2	9.39	1	9.42	9.39	1	8,821	0.01%
2023/07/28	26	9.42	1	9.37	9.38	25	8,745	0.29%
2023/07/27	113.1	9.41	0	0.00	9.49	113.1	8,795	1.29%	大買/鉅額交易
2023/07/26	3	9.28	2	9.27	9.26	1	8,797	0.01%
2023/07/25	1	9.22	0	0.00	9.25	1	8,820	0.01%
2023/07/24	2	9.39	0	0.00	9.26	2	8,737	0.02%
2023/07/21	106	9.40	0	0.00	9.39	106	8,746	1.21%	大買/鉅額交易
2023/07/20	125	9.39	10	9.34	9.36	115	9,091	1.26%	大買/鉅額交易
2023/07/19	1	9.36	5	9.40	9.31	-4	9,117	-0.04%
2023/07/18	11	9.48	0	0.00	9.39	11	9,154	0.12%
2023/07/17	6.1	9.31	2	9.35	9.39	4.1	9,290	0.04%
2023/07/14	21	9.35	2	9.40	9.35	19	9,272	0.21%
2023/07/13	8	9.36	2	9.36	9.35	6	9,296	0.06%
2023/07/12	18	9.46	1	9.51	9.45	17	9,254	0.18%
2023/07/11	8	9.56	0.4	9.60	9.55	7.6	9,268	0.08%
2023/07/10	3	9.55	7	9.56	9.57	-4	9,706	-0.04%
2023/07/07	53.4	9.51	0	0.00	9.52	53.4	9,770	0.55%
2023/07/06	5.4	9.60	5	9.63	9.62	0.4	9,764	0.00%
2023/07/05	24.2	9.70	0	0.00	9.68	24.2	9,678	0.25%
2023/07/04	13	9.72	0	0.00	9.73	13	9,583	0.14%
2023/07/03	10	9.80	10	9.83	9.79	0	9,477	0.00%
2023/06/30	0	0.00	0.6	9.81	9.80	-0.6	9,432	-0.01%
2023/06/29	10	9.76	1	9.77	9.76	9	9,437	0.10%
2023/06/28	10	9.77	0.5	9.78	9.76	9.5	9,388	0.10%
2023/06/27	26	9.80	0	0.00	9.78	26	9,351	0.28%
2023/06/26	6	9.86	1.1	9.87	9.86	4.9	9,304	0.05%
2023/06/21	0	0.00	3	9.87	9.88	-3	9,320	-0.03%
2023/06/19	3	9.87	13	9.88	9.87	-10	9,301	-0.11%
2023/06/16	0	0.00	8	9.90	9.84	-8	9,321	-0.09%
2023/06/15	1	9.82	0	0.00	9.82	1	9,265	0.01%
2023/06/14	12	9.83	20.2	9.83	9.83	-8.2	9,287	-0.09%
2023/06/13	4	9.87	34	9.86	9.86	-30	9,379	-0.32%
2023/06/12	13	9.91	0	0.00	9.89	13	9,492	0.14%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/08	0	0.00	4	9.99	9.98	-4	9,635	-0.04%
2023/06/07	52	10.00	16	10.00	9.99	36	9,656	0.37%
2023/06/06	1	9.98	2	10.05	9.98	-1	9,649	-0.01%
2023/06/05	32.1	9.95	71.3	9.95	10.00	-39.2	9,478	-0.41%
2023/06/02	5	9.79	2	9.80	9.78	3	9,215	0.03%
2023/06/01	1	9.79	0	0.00	9.78	1	9,256	0.01%
2023/05/30	30	9.70	0	0.00	9.70	30	9,138	0.33%
2023/05/29	12.9	9.75	3	9.76	9.72	9.9	9,163	0.11%
2023/05/26	6	9.76	10	9.76	9.75	-4	9,068	-0.04%
2023/05/25	15	9.88	0	0.00	9.86	15	9,033	0.17%
2023/05/24	2	9.89	7	9.87	9.91	-5	9,089	-0.06%
2023/05/23	0	0.00	15.1	9.87	9.85	-15.1	9,124	-0.16%
2023/05/22	13.2	9.76	50	9.78	9.77	-36.8	9,250	-0.40%
2023/05/19	24.6	9.80	3	9.81	9.77	21.6	9,235	0.23%
2023/05/18	22	9.85	2	9.87	9.84	20	9,154	0.22%
2023/05/17	2.2	9.87	5	9.88	9.88	-2.8	9,108	-0.03%
2023/05/16	2.1	9.80	0	0.00	9.87	2.1	9,096	0.02%
2023/05/15	4	9.85	1	9.78	9.81	3	9,072	0.03%
2023/05/12	6	9.75	1.1	9.78	9.71	4.9	9,009	0.05%
2023/05/11	6	9.75	1.1	9.78	9.75	4.9	8,916	0.06%
2023/05/10	22	9.89	0	0.00	9.88	22	8,831	0.25%
2023/05/09	17	9.91	0	0.00	9.86	17	8,853	0.19%
2023/05/08	21	9.99	47.1	9.97	9.95	-26.1	8,755	-0.30%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	1	10.00	2	10.03	10.00	-1	8,738	-0.01%
2023/05/03	19	10.00	1	10.00	10.00	18	8,758	0.21%
2023/05/02	5.1	10.00	1	10.10	10.05	4.1	8,741	0.05%
2023/04/28	7	10.14	4	10.10	10.10	3	8,671	0.03%
2023/04/27	2	10.10	0	0.00	10.10	2	8,624	0.02%
2023/04/26	5.2	10.10	4	10.08	10.20	1.2	8,629	0.01%
2023/04/25	3	10.45	52	10.25	10.10	-49	8,559	-0.57%
2023/04/24	11	10.20	0	0.00	10.20	11	8,208	0.13%
2023/04/21	5	10.10	2	10.25	10.15	3	8,176	0.04%
2023/04/20	3.5	10.27	53.1	10.25	10.20	-49.6	8,111	-0.61%
2023/04/19	1	10.15	1	10.15	10.10	0	7,895	0.00%
2023/04/18	0	0.00	15	10.15	10.10	-15	7,810	-0.19%
2023/04/14	7	10.19	3	10.18	10.15	4	7,671	0.05%
2023/04/13	22.1	10.19	41.2	10.18	10.15	-19.1	7,538	-0.25%
2023/04/12	1	9.99	123	10.00	10.05	-122	7,072	-1.72%	大賣/鉅額交易
2023/04/11	3	9.99	1	9.98	9.98	2	6,977	0.03%
2023/04/10	2	9.89	4	9.90	9.92	-2	6,885	-0.03%
2023/04/06	1	9.90	18	9.87	9.86	-17	6,907	-0.25%
2023/03/31	1.1	9.86	0	0.00	9.85	1.1	6,890	0.02%
2023/03/30	1	9.90	0	0.00	9.87	1	6,899	0.01%
2023/03/29	3	9.94	0	0.00	9.91	3	6,878	0.04%
2023/03/28	1	9.93	0	0.00	9.93	1	6,987	0.01%
2023/03/27	23.4	9.97	7	9.94	9.92	16.4	7,036	0.23%
2023/03/24	1	9.98	1	9.97	9.97	0	7,059	0.00%
2023/03/23	0	0.00	41.5	9.99	9.98	-41.5	7,094	-0.59%
2023/03/22	2.5	10.00	15	9.99	9.99	-12.5	7,123	-0.18%
2023/03/21	10	10.05	3	10.00	9.99	7	7,163	0.10%
2023/03/20	1.1	9.99	1	10.00	10.00	0.1	7,139	0.00%
2023/03/17	0	0.00	5	9.90	9.88	-5	7,217	-0.07%
2023/03/16	38.3	9.78	0	0.00	9.71	38.3	7,200	0.53%
2023/03/15	9.2	9.92	5	9.97	9.91	4.2	7,082	0.06%
2023/03/14	24	10.00	10	10.00	9.98	14	6,966	0.20%
2023/03/13	3.3	10.01	12.4	10.10	10.10	-9.1	6,910	-0.13%
2023/03/10	10	10.10	0	0.00	10.10	10	6,826	0.15%
2023/03/09	11	10.39	11.5	10.40	10.25	-0.5	7,054	-0.01%
2023/03/08	2	10.35	10	10.30	10.35	-8	7,674	-0.10%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/06	1	10.35	8	10.35	10.35	-7	7,903	-0.09%
2023/03/03	0	0.00	1	10.25	10.20	-1	7,841	-0.01%
2023/03/02	20	10.20	10	10.15	10.20	10	7,817	0.13%
2023/03/01	10	10.17	4	10.10	10.10	6	7,802	0.08%
2023/02/24	0.3	10.30	7.4	10.25	10.20	-7	7,750	-0.09%
2023/02/23	1.6	10.37	117	10.40	10.40	-115.4	7,676	-1.50%	大賣/鉅額交易
2023/02/22	1	10.25	1	10.30	10.30	0	7,618	0.00%
2023/02/21	3	10.35	11	10.45	10.35	-8	7,590	-0.11%
2023/02/20	0	0.00	18	10.38	10.45	-18	7,597	-0.24%
2023/02/17	0	0.00	31	10.27	10.30	-31	7,480	-0.41%
2023/02/16	11	10.15	0	0.00	10.20	11	7,475	0.15%
2023/02/14	5	10.20	4	10.25	10.20	1	7,551	0.01%
2023/02/13	0	0.00	10	10.05	10.15	-10	7,586	-0.13%
2023/02/10	16	10.10	4	10.10	10.10	12	7,591	0.16%
2023/02/08	10	10.35	0	0.00	10.35	10	7,533	0.13%
2023/02/07	2	10.30	4	10.34	10.35	-2	7,477	-0.03%
2023/02/06	2	10.25	1	10.25	10.25	1	7,423	0.01%
2023/02/03	5	10.20	10	10.25	10.25	-5	7,433	-0.07%
2023/02/02	5	10.25	42	10.20	10.25	-37	7,405	-0.50%
2023/02/01	8	10.20	10	10.22	10.20	-2	7,353	-0.03%
2023/01/31	1	10.10	18	10.19	10.10	-17	7,305	-0.23%
2023/01/30	1	10.05	36	10.05	10.05	-35	7,209	-0.49%
2023/01/17	2	9.93	1	9.94	9.94	1	7,126	0.01%
2023/01/16	0	0.00	8.4	9.92	9.91	-8.4	7,146	-0.12%
2023/01/13	1	9.92	2	9.93	9.92	-1	7,140	-0.01%
2023/01/12	2	9.96	2	10.01	9.96	0	7,156	0.00%
2023/01/10	12	10.05	11	10.14	10.10	1	7,213	0.01%
2023/01/06	4	9.97	2	9.95	9.93	2	7,196	0.03%
2023/01/04	5	9.95	1.2	9.95	9.93	3.8	7,347	0.05%
2023/01/03	0	0.00	5	9.94	9.90	-5	7,402	-0.07%
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/29	10	9.85	0.1	9.87	9.87	9.9	7,436	0.13%
2022/12/27	1	10.00	3.2	10.06	10.00	-2.2	7,475	-0.03%
2022/12/26	14	9.92	7	10.01	10.00	7	7,463	0.09%
2022/12/23	2	9.87	15	9.87	9.86	-13	7,460	-0.17%
2022/12/22	12	9.95	17	10.00	9.96	-5	7,528	-0.07%
2022/12/21	0.3	9.79	0	0.00	9.72	0.3	7,623	0.00%
2022/12/20	21.3	9.88	10	9.98	9.73	11.3	7,659	0.15%
2022/12/19	3	9.98	0	0.00	9.96	3	7,717	0.04%
2022/12/16	17.1	10.00	5	10.05	10.00	12.1	7,685	0.16%
2022/12/15	3	10.10	2.1	10.13	10.10	0.9	7,699	0.01%
2022/12/14	0	10.05	0	0.00	10.05	0	7,702	0.00%
2022/12/13	16	10.02	1	10.00	10.00	15	7,665	0.20%
2022/12/12	0	10.05	0	0.00	10.00	0	7,622	0.00%
2022/12/09	1	10.00	11	10.15	10.10	-10	7,653	-0.13%
2022/12/08	24	9.99	1	9.99	9.99	23	7,581	0.30%
2022/12/07	4.1	10.06	24	10.09	10.05	-19.9	7,571	-0.26%
2022/12/06	5	10.15	3	10.13	10.10	2	7,540	0.03%
2022/12/05	6	10.26	15	10.22	10.25	-9	7,512	-0.12%
2022/12/01	12	10.36	14	10.37	10.15	-2	7,517	-0.03%
2022/11/30	26.3	10.58	70.1	10.65	10.40	-43.8	7,233	-0.61%
2022/11/29	0	0.00	62	10.16	10.25	-62	6,565	-0.94%
2022/11/25	0	0.00	16	9.95	9.91	-16	6,493	-0.25%
2022/11/24	0	0.00	24	9.92	9.89	-24	6,604	-0.36%
2022/11/23	0	0.00	3	9.83	9.86	-3	6,740	-0.04%
2022/11/22	0	0.00	4.1	9.76	9.82	-4.1	6,898	-0.06%
2022/11/21	1	9.74	4	9.76	9.75	-3	7,213	-0.04%
2022/11/18	10	9.88	1	9.90	9.78	9	9,036	0.10%
2022/11/17	1.2	9.86	3	9.84	9.86	-1.8	9,879	-0.02%
2022/11/16	20.5	9.80	0	0.00	9.72	20.5	9,860	0.21%
2022/11/15	0	0.00	3	9.85	9.89	-3	9,816	-0.03%
2022/11/11	2	9.75	0	0.00	9.70	2	9,807	0.02%
2022/11/10	0	0.00	3	9.75	9.75	-3	9,932	-0.03%
2022/11/09	1	9.66	1	9.71	9.72	0	9,980	0.00%
2022/11/08	4	9.60	10	9.58	9.64	-6	9,939	-0.06%
2022/11/07	3.1	9.63	2	9.64	9.64	1.1	9,933	0.01%
2022/11/04	10	9.51	5	9.54	9.56	5	10,020	0.05%
2022/11/03	1	9.46	0	0.00	9.50	1	10,045	0.01%
2022/11/02	6	9.58	0	0.00	9.57	6	10,089	0.06%
2022/11/01	2	9.52	5	9.44	9.52	-3	10,087	-0.03%
2022/10/31	2	9.37	0	0.00	9.39	2	10,107	0.02%
2022/10/28	0.5	9.34	0	0.00	9.27	0.5	10,208	0.00%
2022/10/27	0	0.00	17.3	9.40	9.45	-17.3	10,323	-0.17%
2022/10/26	0	0.00	3	9.29	9.30	-3	10,332	-0.03%
2022/10/25	1	9.25	1	9.29	9.29	0	10,417	0.00%
2022/10/24	0	9.28	0	0.00	9.26	0	10,475	0.00%
2022/10/21	6	9.19	1	9.22	9.20	5	10,512	0.05%
2022/10/20	7	9.13	0	0.00	9.15	7	10,592	0.07%
2022/10/19	1	9.20	1	9.39	9.19	0	10,611	0.00%
2022/10/17	1.2	9.06	11	9.06	9.13	-9.8	10,750	-0.09%
2022/10/14	114	9.22	2	9.20	9.16	112	10,749	1.04%	大買/鉅額交易
2022/10/13	5	9.01	0	0.00	9.03	5	10,789	0.05%
2022/10/12	2	9.22	10	9.18	9.25	-8	10,850	-0.07%
2022/10/11	6	9.36	1.2	9.36	9.30	4.8	10,897	0.04%
2022/10/07	0	0.00	15	9.58	9.63	-15	10,897	-0.14%
2022/10/06	1	9.61	2	9.62	9.58	-1	11,005	-0.01%
2022/10/05	17	9.75	6	9.75	9.68	11	11,108	0.10%
2022/10/03	2	9.56	3	9.45	9.54	-1	11,292	-0.01%
2022/09/30	0	0.00	4	9.38	9.51	-4	11,360	-0.04%
2022/09/29	0	9.26	11	9.30	9.45	-11	11,389	-0.10%
2022/09/28	20.5	9.18	0	9.30	9.10	20.5	11,416	0.18%
2022/09/27	14	9.37	3	9.39	9.40	11	11,404	0.10%
2022/09/26	27.5	9.59	102	9.41	9.41	-74.5	11,482	-0.65%	大賣/
2022/09/23	7	9.88	0	0.00	9.85	7	11,621	0.06%
2022/09/22	3	9.87	0	0.00	9.87	3	11,850	0.03%
2022/09/21	46	9.98	1	9.97	9.97	45	11,881	0.38%
2022/09/19	2	10.05	1	10.05	10.00	1	12,061	0.01%
2022/09/16	0	0.00	20	10.10	10.10	-20	12,314	-0.16%
2022/09/15	120	10.20	0	0.00	10.10	120	12,578	0.95%	大買/鉅額交易
2022/09/13	4	10.20	0	0.00	10.15	4	12,975	0.03%
2022/09/12	0	0.00	10	10.15	10.15	-10	13,295	-0.08%
2022/09/08	0	0.00	24	10.05	10.15	-24	13,427	-0.18%
2022/09/07	13	9.96	5	10.05	9.96	8	13,526	0.06%
2022/09/06	10	10.13	5	10.10	10.00	5	13,541	0.04%
2022/09/05	1	10.10	0	10.15	10.05	1	13,649	0.01%
2022/09/02	27	10.13	0	10.15	10.10	27	13,751	0.20%
2022/09/01	12	10.27	0	0.00	10.25	12	13,689	0.09%
2022/08/31	23	10.26	2	10.30	10.25	21	13,681	0.15%
2022/08/30	1	10.40	4	10.30	10.35	-3	13,560	-0.02%
2022/08/29	18	10.28	5	10.31	10.35	13	13,427	0.10%
2022/08/26	24	10.61	13	10.70	10.60	11	13,328	0.08%
2022/08/25	57.2	10.81	33	10.88	10.70	24.2	13,092	0.18%
2022/08/24	2	10.75	47.2	10.98	11.10	-45.2	11,384	-0.40%
2022/08/23	12	10.10	0	0.00	10.10	12	10,588	0.11%
2022/08/22	2	10.15	62	10.17	10.15	-60	10,674	-0.56%
2022/08/19	11	10.23	20	10.25	10.25	-9	10,711	-0.08%
2022/08/18	25	10.32	1	10.35	10.25	24	10,717	0.22%
2022/08/17	45	10.42	10	10.50	10.40	35	10,713	0.33%
2022/08/16	2	10.25	0.1	10.25	10.20	1.9	10,592	0.02%
2022/08/12	0	0.00	5	10.25	10.25	-5	10,655	-0.05%
2022/08/11	0	0.00	15	10.25	10.25	-15	10,742	-0.14%
2022/08/10	0	10.15	0	0.00	10.15	0	10,846	0.00%
2022/08/09	3	10.05	1	9.99	10.10	2	10,909	0.02%
2022/08/08	21	10.04	1	10.10	10.10	20	10,975	0.18%
2022/08/05	0	10.05	26	10.01	10.05	-26	11,089	-0.23%
2022/08/04	4.5	9.97	7.3	9.89	9.94	-2.8	11,404	-0.02%
2022/08/03	3	10.00	102	10.10	10.00	-99	11,447	-0.86%	大賣/
2022/08/02	0	10.15	0	10.20	10.20	0	11,610	0.00%
2022/08/01	2	10.30	0	0.00	10.35	2	12,219	0.02%
2022/07/29	0	0.00	8	10.13	10.20	-8	12,320	-0.06%
2022/07/28	1	10.05	0	10.08	10.05	1	12,333	0.01%
2022/07/27	1	10.05	2	10.00	10.00	-1	12,369	-0.01%
2022/07/26	1	10.15	1	10.15	10.15	0	12,377	0.00%
2022/07/25	0	10.11	13	10.12	10.20	-13	12,486	-0.10%
2022/07/22	1	9.98	1	10.00	10.00	0	12,549	0.00%
2022/07/21	0	10.08	3	10.10	10.10	-3	12,831	-0.02%
2022/07/20	2	10.05	3	10.08	10.05	-1	13,026	-0.01%
2022/07/19	1	10.00	7	10.06	10.10	-6	13,239	-0.05%
2022/07/18	14	9.70	13	9.57	9.95	1	13,297	0.01%
2022/07/15	2.2	9.48	2	9.54	9.54	0.2	14,084	0.00%
2022/07/14	2	9.22	2	9.26	9.60	0	14,237	0.00%
2022/07/13	1	9.26	62	9.21	9.31	-61	14,311	-0.43%
2022/07/12	13	8.98	3	9.06	9.00	10	14,815	0.07%
2022/07/11	16	9.24	1	9.18	9.18	15	15,118	0.10%
2022/07/08	15	9.32	2	9.31	9.31	13	15,512	0.08%
2022/07/07	6	9.13	3	9.22	9.33	3	16,064	0.02%
2022/07/06	3	9.30	10	9.36	9.25	-7	16,577	-0.04%
2022/07/05	8	9.40	7	9.39	9.47	1	18,025	0.01%
2022/07/04	10	9.16	2.1	9.16	9.13	8	21,274	0.04%
2022/07/01	6	9.22	33	9.24	9.08	-27	25,119	-0.11%
2022/06/30	27	9.70	2	9.60	9.60	25	33,400	0.07%
2022/06/29	48	9.95	2	9.95	9.95	46	36,234	0.13%
2022/06/28	30	10.00	5	9.99	10.05	25	36,226	0.07%
2022/06/27	4	9.96	11.2	10.00	10.00	-7.2	36,209	-0.02%
2022/06/24	5	10.10	21	10.16	10.05	-16	36,091	-0.04%
2022/06/23	11	9.99	2	10.10	10.00	9	35,920	0.03%
2022/06/22	40	10.20	2	10.20	10.15	38	35,697	0.11%
2022/06/21	14	10.46	4	10.48	10.50	10	35,509	0.03%
2022/06/20	32	10.60	2	10.50	10.45	30	35,459	0.08%
2022/06/17	15	10.97	17.1	11.02	10.90	-2.1	35,335	-0.01%
2022/06/16	19	11.11	4	11.15	11.05	15	35,304	0.04%
2022/06/15	10.2	11.10	0	0.00	11.10	10.2	35,321	0.03%
2022/06/14	0	0.00	1	10.95	11.05	-1	35,358	0.00%
2022/06/13	4	11.08	0	0.00	11.05	4	35,334	0.01%
2022/06/10	2	11.20	0	0.00	11.25	2	35,315	0.01%
2022/06/09	0	0.00	0	11.25	11.25	0	35,301	0.00%
2022/06/08	1	11.20	1	11.20	11.20	0	35,269	0.00%
2022/06/07	1	11.25	5	11.20	11.20	-4	35,321	-0.01%
2022/06/06	2	11.23	1	11.25	11.20	1	35,401	0.00%
2022/06/02	4	11.13	0	0.00	11.10	4	35,673	0.01%
2022/06/01	3.1	11.18	52	11.20	11.10	-48.9	35,863	-0.14%
2022/05/31	2	11.13	4.1	11.15	11.15	-2.1	35,963	-0.01%
2022/05/30	0.6	11.15	3	11.20	11.15	-2.4	36,459	-0.01%
2022/05/27	1	11.05	4	11.05	11.05	-3	36,718	-0.01%
2022/05/26	2	11.03	7.1	10.99	10.95	-5.1	36,846	-0.01%
2022/05/25	0	11.05	23.7	11.00	11.00	-23.7	36,951	-0.06%
2022/05/24	7	11.01	0	0.00	10.95	7	37,303	0.02%
2022/05/23	0	0.00	36	11.00	11.05	-36	37,329	-0.10%
2022/05/20	9	10.95	1	10.95	10.95	8	37,505	0.02%
2022/05/19	12	10.82	1	10.95	10.95	11	37,508	0.03%
2022/05/18	1	11.10	4	11.05	11.10	-3	37,481	-0.01%
2022/05/17	1	10.80	4	10.83	10.85	-3	37,413	-0.01%
2022/05/16	58.1	10.71	0	10.70	10.70	58.1	37,443	0.16%
2022/05/13	3	10.70	4	10.69	10.70	-1	37,524	0.00%
2022/05/12	16.2	10.64	1.1	10.71	10.55	15.1	37,684	0.04%
2022/05/11	11.2	11.05	5	11.04	11.00	6.2	37,397	0.02%
2022/05/10	6	10.92	3	10.97	11.00	3	37,321	0.01%
2022/05/09	57.1	11.23	162	11.10	11.05	-104.9	37,168	-0.28%	大賣/鉅額交易
2022/05/06	10	11.68	30	11.65	11.65	-20	36,654	-0.05%
2022/05/05	23	11.80	6	11.83	11.80	17	36,740	0.05%
2022/05/04	30.2	11.80	1	11.80	11.75	29.2	36,829	0.08%
2022/05/03	57	11.72	2	11.73	11.75	55	37,122	0.15%
2022/04/29	20	11.90	0	0.00	11.80	20	37,366	0.05%
2022/04/28	16	11.83	8	11.80	11.80	8	37,477	0.02%
2022/04/27	29	11.67	35.1	11.64	11.65	-6.1	37,496	-0.02%
2022/04/26	8	11.94	8	11.96	11.90	0	37,380	0.00%
2022/04/25	38	11.98	30.2	11.96	11.95	7.8	37,312	0.02%
2022/04/22	12	12.24	5	12.27	12.20	7	37,140	0.02%
2022/04/21	39	12.54	40	12.53	12.40	-1	37,095	0.00%
2022/04/20	7	12.06	10	12.12	12.10	-3	36,661	-0.01%
2022/04/19	7	12.06	4	12.05	12.05	3	36,700	0.01%
2022/04/18	72	12.03	5	11.98	11.95	67	36,663	0.18%
2022/04/15	83	12.28	4	12.29	12.20	79	36,204	0.22%
2022/04/14	50	12.46	21.2	12.50	12.35	28.8	36,434	0.08%
2022/04/13	111	12.62	35	12.58	12.65	76	36,072	0.21%	大買/
2022/04/12	76	12.49	45	12.45	12.40	31	35,556	0.09%
2022/04/11	203	12.90	97	12.71	12.60	106	35,165	0.30%	大買/鉅額交易
2022/04/08	162	13.10	221.2	13.21	13.05	-59.2	33,990	-0.17%	大買/大賣/
2022/04/07	204.5	13.52	250.2	13.25	13.05	-45.7	31,736	-0.14%	大買/大賣/
2022/04/06	473	13.78	352.6	13.90	13.95	120.4	28,152	0.43%	大買/大賣/鉅額交易
2022/04/01	73	13.03	244.3	12.91	13.35	-171.3	19,894	-0.86%	大賣/鉅額交易
2022/03/31	0	0.00	6.5	12.15	12.15	-6.5	16,983	-0.04%
2022/03/30	6	12.10	2.5	12.15	12.15	3.5	17,314	0.02%
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/28	3	12.03	0	0.00	12.15	3	17,381	0.02%
2022/03/25	6.8	12.13	4	12.11	12.10	2.8	17,342	0.02%
2022/03/24	5	12.16	5	12.15	12.20	0	17,335	0.00%
2022/03/23	6.1	12.30	1	12.25	12.25	5.1	17,355	0.03%
2022/03/22	20	12.30	202	12.15	12.25	-182	17,671	-1.03%	大賣/鉅額交易
2022/03/21	5	12.18	185	12.16	12.15	-180	17,629	-1.02%	大賣/鉅額交易
2022/03/18	0	0.00	11	12.00	12.00	-11	17,744	-0.06%
2022/03/17	11	11.95	309	12.00	12.00	-298	17,850	-1.67%	大賣/鉅額交易
2022/03/16	40	11.89	55	11.90	11.85	-15	18,162	-0.08%
2022/03/15	9	11.91	3	11.90	11.85	6	18,275	0.03%
2022/03/14	1	12.00	5	12.05	12.00	-4	18,292	-0.02%
2022/03/11	8	11.95	0	0.00	11.90	8	18,455	0.04%
2022/03/10	7	12.00	1	12.10	12.00	6	18,545	0.03%
2022/03/09	0.1	11.95	6	11.90	11.90	-5.9	18,671	-0.03%
2022/03/08	29.2	11.91	10	11.80	11.75	19.2	18,824	0.10%
2022/03/07	16	12.06	3	12.02	12.00	13	18,749	0.07%
2022/03/04	10	12.28	11	12.25	12.25	-1	18,841	-0.01%
2022/03/03	118.2	12.50	11	12.53	12.50	107.2	19,070	0.56%	大買/鉅額交易
2022/03/02	5	12.36	46	12.39	12.45	-41	19,204	-0.21%
2022/03/01	350	12.25	1	12.30	12.15	349	19,341	1.80%	大買/鉅額交易
2022/02/25	314.7	12.00	2	12.00	11.95	312.7	20,449	1.53%	大買/鉅額交易
2022/02/24	63.3	11.98	1	12.00	11.95	62.3	20,743	0.30%
2022/02/23	4.2	12.19	0	0.00	12.20	4.2	20,664	0.02%
2022/02/22	5	12.21	0	0.00	12.15	5	21,260	0.02%
2022/02/21	10	12.30	0	0.00	12.35	10	21,768	0.05%
2022/02/18	10	12.40	4	12.30	12.35	6	21,917	0.03%
2022/02/17	7	12.30	1	12.35	12.30	6	22,223	0.03%
2022/02/16	8	12.30	9	12.30	12.30	-1	22,519	0.00%
2022/02/15	13	12.27	71	12.30	12.25	-58	22,942	-0.25%
2022/02/14	12	12.40	8.6	12.53	12.35	3.4	23,948	0.01%
2022/02/11	0	12.60	0	0.00	12.60	0	26,198	0.00%
2022/02/10	11.1	12.64	5	12.60	12.60	6.1	26,388	0.02%
2022/02/09	3	12.58	8.5	12.58	12.65	-5.5	26,785	-0.02%
2022/02/08	0	0.00	35	12.62	12.60	-35	26,801	-0.13%
2022/02/07	1	12.55	16	12.36	12.55	-15	27,010	-0.06%
2022/01/26	41	12.05	9.3	12.14	12.10	31.7	27,054	0.12%
2022/01/25	68.2	12.12	10	12.05	12.05	58.2	27,135	0.21%
2022/01/24	15	12.35	0	12.40	12.35	15	26,958	0.06%
2022/01/21	17	12.61	0	0.00	12.55	17	26,754	0.06%
2022/01/20	4	12.80	109	12.85	12.90	-105	26,665	-0.39%	大賣/鉅額交易
2022/01/19	19	12.86	21.3	12.97	12.80	-2.3	26,597	-0.01%
2022/01/18	20	12.93	6	13.00	12.85	14	26,460	0.05%
2022/01/17	0.1	12.80	18.4	12.87	12.95	-18.2	26,407	-0.07%
2022/01/14	2	12.80	5	12.90	12.80	-3	26,488	-0.01%
2022/01/13	2	13.10	28	12.95	12.95	-26	26,401	-0.10%
2022/01/12	16	12.75	40.7	12.80	12.85	-24.7	26,115	-0.09%
2022/01/11	25.5	12.64	7	12.66	12.65	18.5	26,206	0.07%
2022/01/10	25	12.70	0	0.00	12.75	25	26,883	0.09%
2022/01/07	29	12.84	48.1	13.07	12.75	-19.1	26,887	-0.07%
2022/01/06	8.3	12.69	0	0.00	12.75	8.3	26,450	0.03%
2022/01/05	15	12.79	20	12.80	12.75	-5	26,672	-0.02%
2022/01/04	50	12.82	9	12.84	12.80	41	26,803	0.15%
2022/01/03	18	12.97	3	12.98	12.95	15	26,778	0.06%
2021/12/30	57	13.20	190	13.18	13.15	-133	26,561	-0.50%	大賣/鉅額交易
2021/12/29	36	12.75	45	12.82	12.85	-9	25,668	-0.04%
2021/12/28	13	12.65	41	12.67	12.70	-28	25,699	-0.11%
2021/12/27	85	12.46	50	12.46	12.50	35	25,819	0.14%
2021/12/24	71	12.49	35	12.52	12.45	36	26,246	0.14%
2021/12/23	38	12.55	0	0.00	12.55	38	26,443	0.14%
2021/12/22	1	12.55	0.3	12.55	12.50	0.7	27,376	0.00%
2021/12/21	12	12.50	7	12.48	12.50	5	28,001	0.02%
2021/12/20	2.1	12.47	30	12.50	12.45	-27.9	29,617	-0.09%
2021/12/17	18	12.53	21	12.58	12.45	-3	29,775	-0.01%
2021/12/16	8	12.51	85	12.48	12.65	-77	29,850	-0.26%
2021/12/15	117	12.30	7	12.31	12.30	110	29,706	0.37%	大買/鉅額交易
2021/12/14	21.9	12.31	0	0.00	12.25	21.9	30,065	0.07%
2021/12/13	17	12.43	36.5	12.40	12.40	-19.5	30,375	-0.06%
2021/12/10	96	12.50	0	0.00	12.45	96	30,353	0.32%
2021/12/09	0	0.00	35	12.70	12.70	-35	30,048	-0.12%
2021/12/08	0	0.00	240	12.70	12.65	-240	30,221	-0.79%	大賣/鉅額交易
2021/12/07	14	12.67	0	0.00	12.65	14	30,320	0.05%
2021/12/06	5	12.65	0	0.00	12.65	5	30,192	0.02%
2021/12/03	2	12.63	2	12.70	12.70	0	30,222	0.00%
2021/12/02	27	12.60	5.2	12.65	12.55	21.8	30,255	0.07%
2021/12/01	34	12.69	23	12.66	12.75	11	30,440	0.04%
2021/11/30	46.7	12.83	12	12.85	12.70	34.7	30,396	0.11%
2021/11/29	27.3	12.84	31.2	12.84	12.85	-3.9	30,331	-0.01%
2021/11/26	81	13.16	4	13.21	13.10	77	30,064	0.26%
2021/11/25	19.2	13.52	5	13.45	13.40	14.2	29,549	0.05%
2021/11/24	23.2	13.64	141	13.59	13.65	-117.9	29,231	-0.40%	大賣/鉅額交易
2021/11/23	14	13.30	19	13.36	13.35	-5	28,286	-0.02%
2021/11/22	16	13.30	0.2	13.25	13.30	15.8	27,989	0.06%
2021/11/19	6	13.28	38	13.33	13.25	-32	27,874	-0.11%
2021/11/18	50	12.92	23	13.08	13.15	27	27,568	0.10%
2021/11/17	23	13.06	9.3	13.07	13.10	13.8	27,110	0.05%
2021/11/16	53	13.14	34	13.22	13.05	19	27,495	0.07%
2021/11/15	50	13.06	16.7	13.06	13.05	33.3	27,843	0.12%
2021/11/12	27	13.06	2	13.05	13.10	25	28,174	0.09%
2021/11/11	102	13.36	106	13.39	13.25	-4	28,204	-0.01%	大買/大賣/
2021/11/10	153	13.16	132	13.35	13.10	21	27,698	0.08%	大買/大賣/
2021/11/09	1	12.60	6	12.67	12.65	-5	25,509	-0.02%
2021/11/08	5.1	12.65	88.5	12.68	12.65	-83.4	25,404	-0.33%
2021/11/05	10	12.45	23	12.43	12.50	-13	25,329	-0.05%
2021/11/04	35	12.47	83	12.57	12.40	-48	25,625	-0.19%
2021/11/03	1	12.20	59.3	12.39	12.40	-58.3	26,052	-0.22%
2021/11/02	22	12.31	27	12.26	12.15	-5	26,103	-0.02%
2021/11/01	19	12.17	13	12.25	12.25	6	26,225	0.02%
2021/10/29	15	12.12	22	12.10	12.10	-7	26,370	-0.03%
2021/10/28	12.1	12.15	3	12.15	12.20	9.1	26,456	0.03%
2021/10/27	5	12.10	3	12.10	12.15	2	26,651	0.01%
2021/10/26	2.1	12.20	7	12.19	12.15	-4.9	26,817	-0.02%
2021/10/25	41	12.19	5	12.20	12.20	36	26,961	0.13%
2021/10/22	29.2	12.19	14	12.21	12.15	15.2	27,297	0.06%
2021/10/21	24	12.41	11	12.40	12.35	13	27,363	0.05%
2021/10/20	33	12.40	9	12.31	12.35	24	27,639	0.09%
2021/10/19	23	12.51	11	12.53	12.55	12	28,044	0.04%
2021/10/18	9	12.44	61.5	12.40	12.60	-52.5	28,083	-0.19%
2021/10/15	11.3	12.03	2	12.10	12.05	9.3	28,389	0.03%
2021/10/14	31.4	11.97	13	11.96	11.95	18.4	28,772	0.06%
2021/10/13	44.2	12.12	14	12.03	12.05	30.2	28,850	0.10%
2021/10/12	38	12.16	12	12.18	12.10	26	29,111	0.09%
2021/10/08	13	12.30	2	12.33	12.25	11	29,500	0.04%
2021/10/07	1	12.40	36	12.42	12.40	-35	30,239	-0.12%
2021/10/06	25	12.43	21	12.44	12.20	4	31,386	0.01%
2021/10/05	18	12.05	31	12.17	12.45	-13	31,761	-0.04%
2021/10/04	79	12.21	20	12.15	12.15	59	31,832	0.19%
2021/10/01	76.4	12.49	23.2	12.41	12.35	53.1	32,110	0.17%
2021/09/30	42	12.85	44.2	12.88	12.90	-2.2	32,939	-0.01%
2021/09/29	139	13.16	132	13.21	13.00	7	33,708	0.02%	大買/大賣/
2021/09/28	13	13.16	11	13.21	13.30	2	34,558	0.01%
2021/09/27	87.2	13.29	111	13.21	13.20	-23.8	45,563	-0.05%	大賣/
2021/09/24	31	12.55	35	12.63	12.55	-4	52,443	-0.01%
2021/09/23	1	12.35	65	12.42	12.45	-64	54,001	-0.12%
2021/09/22	11	12.22	0.5	12.30	12.30	10.5	55,051	0.02%
2021/09/17	49	12.60	1	12.55	12.60	48	55,419	0.09%
2021/09/16	2	12.88	136.3	12.85	12.95	-134.3	55,422	-0.24%	大賣/鉅額交易
2021/09/15	5	12.65	0	0.00	12.65	5	55,474	0.01%
2021/09/13	3	12.62	42	12.78	12.75	-39	57,625	-0.07%
2021/09/10	61	12.52	25	12.44	12.50	36	58,214	0.06%
2021/09/09	3	12.15	0	0.00	12.25	3	58,662	0.01%
2021/09/08	29	12.23	5	12.15	12.10	24	59,011	0.04%
2021/09/07	5	12.30	17	12.35	12.35	-12	60,105	-0.02%
2021/09/06	16	12.22	600	12.20	12.10	-584	60,313	-0.97%	大賣/鉅額交易
2021/09/02	16	12.61	2	12.50	12.45	14	61,094	0.02%
2021/09/01	14	12.83	3	12.85	12.80	11	61,915	0.02%
2021/08/31	2	12.90	20	12.88	12.90	-18	62,423	-0.03%
2021/08/30	32.5	12.85	17	12.90	12.95	15.5	63,435	0.02%
2021/08/27	14	12.64	23	12.73	12.75	-9	64,408	-0.01%
2021/08/26	0	0.00	1	12.70	12.60	-1	66,667	0.00%
2021/08/25	10	12.65	0	0.00	12.65	10	70,072	0.01%
2021/08/24	47	12.62	10	12.50	12.60	37	71,890	0.05%
2021/08/23	209	12.26	18	12.41	12.45	191	72,965	0.26%	大買/鉅額交易
2021/08/20	454	12.29	33	12.33	12.10	421	73,470	0.57%	大買/鉅額交易
2021/08/19	56.8	12.64	12	12.73	12.45	44.8	73,477	0.06%
2021/08/18	24	12.51	37	12.71	13.10	-13	73,562	-0.02%
2021/08/17	30	12.86	1	13.20	12.70	29	75,205	0.04%
2021/08/16	28	13.15	12	13.09	13.05	16	76,159	0.02%
2021/08/13	2	13.35	1	13.40	13.35	1	76,656	0.00%
2021/08/12	7	13.39	26	13.38	13.40	-19	77,436	-0.02%
2021/08/11	24	13.22	24	13.21	13.30	0	78,818	0.00%
2021/08/10	20	13.47	15	13.40	13.40	5	81,004	0.01%
2021/08/09	41.2	13.59	118.7	13.58	13.65	-77.5	82,384	-0.09%	大賣/
2021/08/06	4	13.34	48	13.46	13.35	-44	83,982	-0.05%
2021/08/05	39	13.38	20	13.33	13.30	19	86,269	0.02%
2021/08/04	17	13.44	49	13.42	13.50	-32	90,551	-0.04%
2021/08/03	43	13.35	14	13.32	13.35	29	93,451	0.03%
2021/08/02	46	13.28	39	13.34	13.45	7	95,605	0.01%
2021/07/30	2	13.05	60	13.17	13.15	-58	99,502	-0.06%
2021/07/29	5	13.10	15	13.18	13.10	-10	101,748	-0.01%
2021/07/28	32	12.84	28	12.99	12.95	4	104,518	0.00%
2021/07/27	18	13.06	27.2	13.06	13.00	-9.2	111,601	-0.01%
2021/07/26	12	13.29	63	13.28	13.15	-51	116,955	-0.04%
2021/07/23	19	13.27	47.5	13.30	13.35	-28.5	120,870	-0.02%
2021/07/22	34	13.01	36	12.98	12.90	-2	125,034	0.00%
2021/07/21	73	12.98	120	12.90	12.85	-47	127,074	-0.04%	大賣/
2021/07/20	43	13.31	66	13.31	13.30	-23	127,665	-0.02%
2021/07/19	6	13.46	5.1	13.42	13.60	0.9	129,987	0.00%
2021/07/16	160	13.66	123.3	13.76	13.55	36.8	136,561	0.03%	大買/大賣/
2021/07/15	103	13.55	66.1	13.55	13.70	36.9	139,434	0.03%	大買/
2021/07/14	123	13.28	82	13.31	13.15	41	143,339	0.03%	大買/
2021/07/13	67	13.50	103	13.50	13.40	-36	148,691	-0.02%	大賣/
2021/07/12	19	13.89	14.1	13.91	13.80	5	151,230	0.00%
2021/07/09	53	13.88	50	13.84	13.85	3	156,481	0.00%
2021/07/08	70.2	13.95	52.4	13.97	13.95	17.8	158,400	0.01%
2021/07/07	136.3	13.85	95	13.95	13.85	41.3	161,341	0.03%	大買/
2021/07/06	79	14.31	65	14.34	14.25	14	164,026	0.01%
2021/07/05	130.4	14.49	127	14.48	14.35	3.4	166,066	0.00%	大買/大賣/
2021/07/02	977.3	15.48	759.5	15.44	14.55	217.8	165,140	0.13%	大買/大賣/鉅額交易
2021/07/01	291	14.82	576.4	14.89	15.30	-285.4	155,173	-0.18%	大買/大賣/鉅額交易
2021/06/30	53.1	13.87	158	13.80	13.95	-105	147,233	-0.07%	大賣/鉅額交易
2021/06/29	97	13.72	48	13.75	13.50	49	145,717	0.03%
2021/06/28	16	13.46	21	13.48	13.65	-5.1	145,011	0.00%
2021/06/25	128.3	13.59	12	13.65	13.55	116.3	144,718	0.08%	大買/鉅額交易
2021/06/24	6.1	13.37	23.2	13.51	13.55	-17.1	145,116	-0.01%
2021/06/23	65.8	13.48	49	13.42	13.40	16.8	144,797	0.01%
2021/06/22	93.5	13.26	158.2	13.47	13.60	-64.7	143,779	-0.04%	大賣/
2021/06/21	78.4	12.72	239.5	12.75	12.80	-161.1	142,781	-0.11%	大賣/鉅額交易
2021/06/18	85	13.20	16	13.26	13.15	69	142,138	0.05%
2021/06/17	189	13.43	6	13.48	13.45	183	141,885	0.13%	大買/鉅額交易
2021/06/16	161	13.63	67	13.74	13.55	94	141,898	0.07%	大買/
2021/06/15	28	13.35	1	13.30	13.30	27	140,889	0.02%
2021/06/11	25	13.50	21	13.45	13.45	4	140,783	0.00%
2021/06/10	66	13.28	21.8	13.28	13.45	44.2	140,737	0.03%
2021/06/09	136	13.46	99	13.35	13.40	37	140,472	0.03%	大買/
2021/06/08	18	13.87	5	13.95	13.80	13	139,976	0.01%
2021/06/07	42	14.04	29	13.86	14.05	13	139,939	0.01%
2021/06/04	51	14.11	165	14.04	13.95	-114	139,444	-0.08%	大賣/鉅額交易
2021/06/03	256	14.52	149	14.48	14.35	107	139,140	0.08%	大買/大賣/鉅額交易
2021/06/02	224	14.06	271.1	14.18	14.25	-47.1	138,396	-0.03%	大買/大賣/
2021/06/01	251	13.44	245	13.47	13.50	6	135,903	0.00%	大買/大賣/
2021/05/31	53.4	13.18	74	13.11	13.05	-20.6	136,560	-0.02%
2021/05/28	126	12.85	103	12.86	12.90	23	135,947	0.02%	大買/大賣/
2021/05/27	17	12.61	28.1	12.58	12.60	-11.1	136,190	-0.01%
2021/05/26	37	12.73	159	12.74	12.70	-122	136,400	-0.09%	大賣/鉅額交易
2021/05/25	122.1	13.02	154	12.89	12.85	-31.9	136,150	-0.02%	大買/大賣/
2021/05/24	55	12.45	25	12.53	12.40	30	134,742	0.02%
2021/05/21	111	11.99	4	12.10	12.20	107	134,667	0.08%	大買/鉅額交易
2021/05/20	197	12.08	54	12.08	12.00	143	134,241	0.11%	大買/鉅額交易
2021/05/19	91	12.37	139	12.26	12.35	-48	133,823	-0.04%	大賣/
2021/05/18	115	11.96	277	12.10	12.35	-162	133,720	-0.12%	大買/大賣/鉅額交易
2021/05/17	185.1	11.42	92	11.46	11.35	93.1	132,863	0.07%	大買/
2021/05/14	133	12.70	46	12.80	12.60	87	131,245	0.07%	大買/
2021/05/13	214	12.53	90.3	12.67	12.45	123.7	128,998	0.10%	大買/鉅額交易
2021/05/12	227	13.39	213	13.29	13.00	14	126,478	0.01%	大買/大賣/
2021/05/11	191.2	14.71	124.8	14.91	14.20	66.5	122,107	0.05%	大買/大賣/
2021/05/10	67	14.86	105.4	14.88	15.05	-38.4	119,270	-0.03%	大賣/
2021/05/07	212.3	14.23	155.3	14.14	14.35	57	117,221	0.05%	大買/大賣/
2021/05/06	234	15.07	79	15.32	14.95	155	113,225	0.14%	大買/鉅額交易
2021/05/05	147.8	15.09	160.1	15.18	15.10	-12.3	110,948	-0.01%	大買/大賣/
2021/05/04	457	15.81	334	15.69	14.95	123	108,350	0.11%	大買/大賣/鉅額交易
2021/05/03	377	16.59	468.9	16.67	16.50	-91.9	101,146	-0.09%	大買/大賣/
2021/04/29	365.9	16.41	380.8	16.22	15.90	-14.9	96,052	-0.02%	大買/大賣/
2021/04/28	267	15.75	414.4	15.73	16.10	-147.4	92,313	-0.16%	大買/大賣/鉅額交易
2021/04/27	105	15.23	226	15.14	15.10	-121	88,679	-0.14%	大買/大賣/鉅額交易
2021/04/26	136.3	14.77	188.6	14.77	14.70	-52.3	86,487	-0.06%	大買/大賣/
2021/04/23	141	14.76	264.1	14.86	14.65	-123.1	85,418	-0.14%	大買/大賣/鉅額交易
2021/04/22	417	15.51	686.4	15.60	15.00	-269.4	83,371	-0.32%	大買/大賣/鉅額交易
2021/04/21	189.2	14.57	192.2	14.55	14.95	-3	76,875	0.00%	大買/大賣/
2021/04/20	377	14.68	304.4	14.55	14.60	72.6	74,247	0.10%	大買/大賣/
2021/04/19	261	14.39	436.3	14.32	14.65	-175.3	70,976	-0.25%	大買/大賣/鉅額交易
2021/04/16	511.6	13.29	118	13.27	13.35	393.6	65,331	0.60%	大買/大賣/鉅額交易
2021/04/15	415	13.05	401.2	13.01	13.20	13.8	62,487	0.02%	大買/大賣/
2021/04/14	74.9	12.19	51	12.28	12.25	23.9	57,771	0.04%
2021/04/13	281.1	12.85	307	12.67	12.20	-25.9	57,616	-0.04%	大買/大賣/
2021/04/12	333.7	12.11	270.1	12.29	12.50	63.6	56,101	0.11%	大買/大賣/
2021/04/09	255	11.82	305.3	11.80	11.70	-50.3	52,783	-0.10%	大買/大賣/
2021/04/08	20.4	11.36	40	11.35	11.35	-19.6	50,909	-0.04%
2021/04/07	21	11.21	82	11.22	11.30	-61	51,693	-0.12%
2021/04/06	0	0.00	77.9	11.04	10.95	-77.9	53,314	-0.15%
2021/04/01	117	10.94	27	10.94	10.90	90	54,436	0.17%	大買/
2021/03/31	48	10.89	3	10.85	10.95	45	58,530	0.08%
2021/03/30	18	10.95	0.3	10.95	11.00	17.8	63,731	0.03%
2021/03/29	39	11.00	36.1	11.02	11.05	3	68,689	0.00%
2021/03/26	7	10.80	1	10.75	10.75	6	72,176	0.01%
2021/03/25	10	10.74	0	0.00	10.65	10	72,990	0.01%
2021/03/24	6	10.69	21	10.65	10.65	-15	72,958	-0.02%
2021/03/23	19	10.79	28	10.81	10.75	-9	72,837	-0.01%
2021/03/22	23	10.77	116.5	10.76	10.95	-93.5	72,731	-0.13%	大賣/
2021/03/19	56	10.67	12	10.64	10.65	44	73,025	0.06%
2021/03/18	36	10.90	100	10.90	10.85	-64	73,658	-0.09%
2021/03/17	17	10.96	11	10.95	10.90	6	73,765	0.01%
2021/03/16	25	10.99	24.1	11.00	10.90	0.9	73,891	0.00%
2021/03/15	40	11.22	13	11.25	11.10	27	73,590	0.04%
2021/03/12	17	10.98	7	11.01	11.05	10	73,243	0.01%
2021/03/11	56	11.06	12	11.13	11.05	44	72,994	0.06%
2021/03/10	7	11.12	60	11.11	11.05	-53	72,725	-0.07%
2021/03/09	40	11.26	42	11.20	11.20	-2	72,940	0.00%
2021/03/08	47	11.33	121.3	11.29	11.20	-74.3	73,169	-0.10%	大賣/
2021/03/05	23	10.94	39.5	10.89	10.90	-16.5	71,716	-0.02%
2021/03/04	123	11.32	174.1	11.33	11.15	-51.1	71,409	-0.07%	大買/大賣/
2021/03/03	34	10.96	110.2	10.93	10.95	-76.2	68,940	-0.11%	大賣/
2021/03/02	19	10.80	342	10.69	10.65	-323	68,358	-0.47%	大賣/鉅額交易
2021/02/26	383	10.69	33	10.66	10.75	350	67,821	0.52%	大買/鉅額交易
2021/02/25	1	10.80	683	10.80	10.90	-682	67,304	-1.01%	大賣/鉅額交易
2021/02/24	77	10.76	92	10.86	10.70	-15	66,912	-0.02%
2021/02/23	317	10.89	65	10.97	10.95	252	66,149	0.38%	大買/鉅額交易
2021/02/22	47	10.66	114.5	10.67	10.60	-67.5	64,849	-0.10%	大賣/
2021/02/19	20.5	10.41	27	10.41	10.40	-6.5	64,323	-0.01%
2021/02/18	70	10.47	13	10.41	10.30	57	63,998	0.09%
2021/02/17	78	10.14	76.3	10.25	10.40	1.7	63,123	0.00%
2021/02/05	6	9.45	0	0.00	9.49	6	61,731	0.01%
2021/02/04	5	9.52	14.4	9.44	9.42	-9.4	62,055	-0.02%
2021/02/03	2	9.48	17	9.47	9.47	-15	63,272	-0.02%
2021/02/02	6	9.47	1	9.48	9.50	5	63,720	0.01%
2021/02/01	8	9.27	54	9.11	9.35	-46	63,576	-0.07%
2021/01/29	7	9.33	0	0.00	9.26	7	63,254	0.01%
2021/01/28	4	9.44	19	9.45	9.41	-15	63,039	-0.02%
2021/01/27	3	9.59	0	0.00	9.59	3	63,097	0.00%
2021/01/26	16	9.71	0	0.00	9.67	16	63,084	0.03%
2021/01/25	7	9.68	3.3	9.65	9.76	3.7	62,719	0.01%
2021/01/22	21	9.48	20	9.47	9.55	1	62,515	0.00%
2021/01/21	36	9.69	85	9.58	9.60	-49	62,163	-0.08%
2021/01/20	82	9.87	20	9.90	9.68	62	61,851	0.10%
2021/01/19	19	10.16	11	10.10	10.10	8	61,246	0.01%
2021/01/18	16	9.90	2	9.99	10.15	14	61,567	0.02%
2021/01/15	37	10.19	19	10.27	10.10	18	61,044	0.03%
2021/01/14	79	10.45	22	10.48	10.50	57	60,263	0.09%
2021/01/13	23	10.65	89	10.64	10.60	-66	59,892	-0.11%
2021/01/12	73	10.52	128	10.39	10.35	-55	59,115	-0.09%	大賣/
2021/01/11	25	10.90	76	10.90	10.85	-51	57,969	-0.09%
2021/01/08	244	10.93	57	10.93	10.90	187	57,432	0.33%	大買/鉅額交易
2021/01/07	96	11.35	62.2	11.43	11.30	33.8	56,509	0.06%
2021/01/06	158	11.23	20	11.31	11.05	138	55,457	0.25%	大買/鉅額交易
2021/01/05	97.4	11.74	78	11.89	11.60	19.4	53,284	0.04%
2021/01/04	46	11.58	35	11.53	11.55	11	51,270	0.02%
2020/12/31	52	11.64	635	11.50	11.65	-583	50,586	-1.15%	大賣/鉅額交易
2020/12/30	80.2	11.61	85	11.58	11.45	-4.9	49,068	-0.01%
2020/12/29	156	11.78	129.1	11.77	11.65	26.9	47,400	0.06%	大買/大賣/
2020/12/28	101	11.50	57.9	11.46	11.50	43.1	44,089	0.10%	大買/
2020/12/25	209	11.63	193.3	11.57	11.55	15.7	42,388	0.04%	大買/大賣/
2020/12/24	311	11.01	617.5	11.09	11.40	-306.5	38,064	-0.81%	大買/大賣/鉅額交易
2020/12/23	555.7	10.50	368	10.49	10.60	187.7	32,437	0.58%	大買/大賣/鉅額交易
2020/12/22	199	10.26	370.1	10.53	10.15	-171.1	27,333	-0.63%	大買/大賣/鉅額交易
2020/12/21	76	9.54	128	9.66	9.69	-52	23,231	-0.22%	大賣/
2020/12/18	113	9.34	0	0.00	9.33	113	22,392	0.50%	大買/鉅額交易
2020/12/17	9	9.40	0	0.00	9.39	9	22,497	0.04%
2020/12/16	19.1	9.43	37	9.44	9.43	-17.9	22,667	-0.08%
2020/12/15	28	9.52	15	9.43	9.39	13	23,854	0.05%
2020/12/14	631	9.49	65	9.59	9.61	566	23,586	2.40%	大買/鉅額交易
2020/12/11	6	9.23	21	9.27	9.20	-15	22,660	-0.07%
2020/12/10	46	9.27	26	9.32	9.21	20	22,428	0.09%
2020/12/09	1	9.17	217	9.15	9.14	-216	22,213	-0.97%	大賣/鉅額交易
2020/12/08	19	9.13	10	9.14	9.11	9	22,827	0.04%
2020/12/07	27	9.17	9	9.20	9.19	18	23,095	0.08%
2020/12/04	38	9.23	117	9.25	9.24	-79	23,058	-0.34%	大賣/
2020/12/03	21	9.44	40	9.41	9.29	-19	23,212	-0.08%
2020/12/02	102	9.37	80.3	9.36	9.39	21.7	23,654	0.09%	大買/
2020/12/01	27	9.08	62.2	9.10	9.15	-35.2	22,890	-0.15%
2020/11/30	18	9.13	50	9.15	9.10	-32	22,989	-0.14%
2020/11/27	4	9.00	26	9.00	9.02	-22	22,365	-0.10%
2020/11/26	11	8.98	1	9.05	8.98	10	22,362	0.04%
2020/11/25	5.2	8.99	15	8.98	8.97	-9.8	22,468	-0.04%
2020/11/24	21	8.84	107	8.84	8.78	-86	22,359	-0.38%	大賣/
2020/11/23	5.4	8.77	6	8.76	8.78	-0.6	22,247	0.00%
2020/11/20	20	8.70	8	8.70	8.67	12	22,177	0.05%
2020/11/19	0.2	8.74	29	8.76	8.76	-28.8	22,110	-0.13%
2020/11/18	17	8.71	51.8	8.72	8.71	-34.8	22,159	-0.16%
2020/11/17	42	8.64	4	8.65	8.70	38	22,174	0.17%
2020/11/16	92	8.80	33.4	8.77	8.76	58.7	22,955	0.26%
2020/11/13	74.8	9.00	0	0.00	8.95	74.8	23,032	0.32%
2020/11/12	25	9.06	3.5	9.10	8.96	21.5	23,549	0.09%
2020/11/11	7	9.19	98	9.14	9.18	-91	25,285	-0.36%
2020/11/10	12	8.88	40	8.92	8.95	-28	24,194	-0.12%
2020/11/09	10.7	8.80	7	8.81	8.80	3.7	23,805	0.02%
2020/11/06	1	8.76	0	0.00	8.74	1	23,979	0.00%
2020/11/05	2	8.76	6	8.75	8.74	-4	25,227	-0.02%
2020/11/04	21	8.81	11	8.85	8.77	10	25,719	0.04%
2020/11/03	20	8.71	0	0.00	8.73	20	25,745	0.08%
2020/11/02	14	8.58	14	8.62	8.60	0	25,815	0.00%
2020/10/30	1	8.55	7	8.61	8.55	-6	25,878	-0.02%
2020/10/29	2.5	8.59	23	8.58	8.68	-20.5	26,004	-0.08%
2020/10/28	0	0.00	5	8.77	8.60	-5	26,474	-0.02%
2020/10/27	5	8.67	9	8.76	8.72	-4	26,282	-0.02%
2020/10/26	5	8.71	36.1	8.60	8.68	-31.1	25,823	-0.12%
2020/10/23	13	8.43	16	8.40	8.44	-3	25,374	-0.01%
2020/10/22	13	8.30	0	0.00	8.35	13	25,510	0.05%
2020/10/20	0	0.00	27.6	8.32	8.31	-27.6	25,669	-0.11%
2020/10/19	2	8.33	0	0.00	8.31	2	25,680	0.01%
2020/10/16	11	8.32	39	8.34	8.33	-28	25,636	-0.11%
2020/10/15	20	8.35	15	8.44	8.35	5	25,607	0.02%
2020/10/13	10	8.31	20	8.32	8.33	-10	25,577	-0.04%
2020/10/12	33	8.38	0	0.00	8.34	33	25,564	0.13%
2020/10/08	0	0.00	18	8.50	8.47	-18	25,478	-0.07%
2020/10/07	0	0.00	40	8.50	8.52	-40	25,439	-0.16%
2020/10/06	57	8.48	106	8.46	8.51	-49	25,470	-0.19%	大賣/
2020/10/05	0	0.00	1	8.37	8.38	-1	25,565	0.00%
2020/09/30	3	8.37	0	0.00	8.37	3	25,646	0.01%
2020/09/29	0	0.00	10	8.41	8.40	-10	25,707	-0.04%
2020/09/28	42	8.42	0	0.00	8.38	42	25,794	0.16%
2020/09/25	2	8.43	9	8.38	8.30	-7	25,934	-0.03%
2020/09/24	76	8.44	0	0.00	8.39	76	25,815	0.29%
2020/09/23	42	8.66	30	8.62	8.57	12	25,511	0.05%
2020/09/22	37	8.72	30	8.83	8.70	7	25,303	0.03%
2020/09/21	32	8.96	0	0.00	8.88	32	25,042	0.13%
2020/09/18	140	9.18	66	9.13	8.97	74	24,813	0.30%	大買/
2020/09/17	33	8.96	70	8.96	8.91	-37	23,636	-0.16%
2020/09/16	23	8.82	69	8.83	8.76	-46	23,298	-0.20%
2020/09/15	15	8.88	4	8.84	8.85	11	23,302	0.05%
2020/09/14	6	8.89	63.4	8.91	8.82	-57.4	23,265	-0.25%
2020/09/11	158.3	8.99	32	9.09	8.84	126.3	23,051	0.55%	大買/鉅額交易
2020/09/10	61	9.00	5	8.98	8.98	56	22,310	0.25%
2020/09/09	0	0.00	12	8.87	8.87	-12	21,881	-0.05%
2020/09/08	14	8.80	11	8.84	8.79	3	21,684	0.01%
2020/09/07	179	9.01	48	9.06	8.94	131	21,377	0.61%	大買/鉅額交易
2020/09/04	3	8.68	0	0.00	8.72	3	20,383	0.01%
2020/09/03	10	8.54	195	8.72	8.70	-185	20,228	-0.91%	大賣/鉅額交易
2020/09/02	2	8.58	35	8.50	8.50	-33	19,923	-0.17%
2020/09/01	94	8.53	0.2	8.57	8.55	93.8	20,305	0.46%
2020/08/31	74	8.65	36	8.66	8.62	38	20,351	0.19%
2020/08/28	7	8.50	27	8.53	8.54	-20	20,174	-0.10%
2020/08/27	2	8.40	23	8.41	8.39	-21	20,130	-0.10%
2020/08/26	25	8.40	0	0.00	8.42	25	19,980	0.13%
2020/08/25	13	8.39	0	0.00	8.36	13	19,936	0.07%
2020/08/24	3	8.29	0	0.00	8.27	3	19,790	0.02%
2020/08/21	16	8.38	11	8.34	8.38	5	19,698	0.03%
2020/08/20	85	8.28	240	8.36	8.21	-155	19,576	-0.79%	大賣/鉅額交易
2020/08/19	99	8.86	51	8.76	8.70	48	18,466	0.26%
2020/08/18	131	8.89	28	8.95	8.81	103	17,921	0.57%	大買/鉅額交易
2020/08/17	150	9.09	172	9.06	9.11	-22	17,250	-0.13%	大買/大賣/
2020/08/14	6	8.30	30	8.42	8.46	-24	15,097	-0.16%
2020/08/13	28	8.29	7	8.26	8.26	21	15,053	0.14%
2020/08/12	5	8.34	3	8.36	8.34	2	15,451	0.01%
2020/08/11	27	8.59	38	8.48	8.51	-11	15,357	-0.07%
2020/08/10	173	8.49	36	8.44	8.60	137	14,256	0.96%	大買/鉅額交易
2020/08/07	16	8.44	70	8.44	8.40	-54	13,828	-0.39%
2020/08/06	135	8.46	0	0.00	8.45	135	13,647	0.99%	大買/鉅額交易
2020/08/05	73	8.39	43	8.38	8.41	30	13,690	0.22%
2020/08/04	80	8.44	2	8.40	8.43	78	14,177	0.55%
2020/08/03	79	8.31	46	8.36	8.38	33	14,090	0.23%
2020/07/30	2	8.02	10	8.08	8.06	-8	13,891	-0.06%
2020/07/29	50	7.95	7	7.97	8.00	43	13,968	0.31%
2020/07/28	0	0.00	120	7.98	7.80	-120	14,066	-0.85%	大賣/鉅額交易
2020/07/27	15	8.16	0	0.00	8.04	15	14,235	0.11%
2020/07/24	7	8.18	5	8.14	8.18	2	14,352	0.01%
2020/07/23	0	0.00	6	8.28	8.28	-6	14,436	-0.04%
2020/07/22	0	0.00	7	8.27	8.30	-7	14,671	-0.05%
2020/07/21	5	8.21	0	0.00	8.21	5	14,653	0.03%
2020/07/20	2	8.18	2	8.17	8.20	0	14,724	0.00%
2020/07/17	5	8.23	0	0.00	8.22	5	14,766	0.03%
2020/07/16	0	0.00	15	8.24	8.25	-15	14,885	-0.10%
2020/07/15	1	8.18	1	8.23	8.20	0	14,912	0.00%
2020/07/14	30.6	8.22	20	8.21	8.20	10.6	15,044	0.07%
2020/07/13	4	8.21	12	8.23	8.21	-8	15,124	-0.05%
2020/07/10	18	8.18	26	8.19	8.16	-8	15,252	-0.05%
2020/07/09	11	8.35	0	0.00	8.32	11	15,267	0.07%
2020/07/08	11	8.39	0	0.00	8.43	11	15,320	0.07%
2020/07/07	8	8.41	100	8.36	8.39	-92	15,564	-0.59%
2020/07/06	6	8.38	15	8.37	8.42	-9	15,795	-0.06%
2020/07/03	12	8.30	20	8.35	8.30	-8	15,721	-0.05%
2020/07/02	0	0.00	27	8.31	8.33	-27	15,782	-0.17%
2020/07/01	0	0.00	23	8.28	8.30	-23	15,905	-0.14%
2020/06/30	2	8.32	4	8.28	8.28	-2	15,963	-0.01%
2020/06/29	2	8.30	2	8.30	8.30	0	16,160	0.00%
2020/06/24	4	8.40	7	8.35	8.39	-3	16,215	-0.02%
2020/06/23	20	8.29	7	8.32	8.32	13	16,121	0.08%
2020/06/22	7	8.36	7	8.37	8.36	0	16,193	0.00%
2020/06/18	0	0.00	4	8.35	8.34	-4	16,436	-0.02%
2020/06/17	27	8.34	20	8.34	8.33	7	16,483	0.04%
2020/06/15	5	8.21	17	8.24	8.18	-12	17,081	-0.07%
2020/06/12	2	8.22	0	0.00	8.25	2	17,284	0.01%
2020/06/11	65	8.49	28	8.42	8.35	37	17,374	0.21%
2020/06/10	31	8.64	10	8.65	8.68	21	17,246	0.12%
2020/06/09	28	8.66	2	8.64	8.66	26	17,694	0.15%
2020/06/08	13	8.74	76.1	8.70	8.70	-63.1	17,949	-0.35%
2020/06/05	6	8.50	37	8.49	8.51	-31	17,551	-0.18%
2020/06/04	70	8.45	1	8.48	8.42	69	17,621	0.39%
2020/06/03	17	8.39	43	8.40	8.44	-26	17,802	-0.15%
2020/06/02	15	8.28	0	0.00	8.28	15	17,509	0.09%
2020/06/01	4.3	8.30	2	8.32	8.30	2.3	17,596	0.01%
2020/05/29	1	8.26	0.3	8.27	8.27	0.8	17,583	0.00%
2020/05/28	1	8.23	300	8.25	8.23	-299	17,753	-1.68%	大賣/鉅額交易
2020/05/26	2	8.34	2	8.34	8.34	0	17,961	0.00%
2020/05/22	11	8.33	10	8.33	8.30	1	17,957	0.01%
2020/05/21	5	8.39	0	0.00	8.40	5	17,860	0.03%
2020/05/20	18	8.45	13	8.40	8.39	5	17,777	0.03%
2020/05/19	7	8.52	22	8.46	8.42	-15	17,668	-0.08%
2020/05/18	0	0.00	11	8.27	8.18	-11	17,277	-0.06%
2020/05/15	8	8.18	8	8.11	8.09	0	17,191	0.00%
2020/05/14	19	8.23	7	8.23	8.18	12	17,156	0.07%
2020/05/13	38	8.32	104	8.31	8.34	-66	17,147	-0.38%	大賣/
2020/05/12	5	8.48	4	8.55	8.42	1	17,239	0.01%
2020/05/11	50	8.55	27	8.53	8.60	23	17,078	0.13%
2020/05/08	70	8.16	0	0.00	8.17	70	16,551	0.42%
2020/05/07	6	8.11	4	8.11	8.11	2	16,464	0.01%
2020/05/06	67	8.05	41	8.18	8.15	26	16,520	0.16%
2020/05/05	0	0.00	10	7.96	7.96	-10	16,582	-0.06%
2020/05/04	26	7.92	0	0.00	7.90	26	16,666	0.16%
2020/04/30	26.3	8.09	48	8.09	8.09	-21.7	16,729	-0.13%
2020/04/29	11	7.81	71	7.81	7.85	-60	16,834	-0.36%
2020/04/28	33	7.77	30	7.82	7.71	3	17,134	0.02%
2020/04/27	90	7.79	10	7.78	7.77	80	18,175	0.44%
2020/04/24	0	0.00	64	7.54	7.56	-64	19,233	-0.33%
2020/04/23	2	7.48	18	7.50	7.54	-16	20,677	-0.08%
2020/04/22	7	7.20	0	0.00	7.33	7	21,174	0.03%
2020/04/21	0	0.00	12	7.38	7.30	-12	21,301	-0.06%
2020/04/20	2	7.59	0	0.00	7.60	2	21,406	0.01%
2020/04/17	28.2	7.76	103	7.74	7.65	-74.9	21,656	-0.35%	大賣/
2020/04/16	17	7.70	0	0.00	7.68	17	21,736	0.08%
2020/04/15	2	7.84	0	0.00	7.81	2	21,783	0.01%
2020/04/14	15.1	7.79	7	7.77	7.80	8.1	21,841	0.04%
2020/04/13	111	7.77	0	0.00	7.71	111	22,321	0.50%	大買/鉅額交易
2020/04/10	3	7.84	0	0.00	7.84	3	22,913	0.01%
2020/04/09	20	7.65	3	7.65	7.64	17	22,935	0.07%
2020/04/08	3	7.44	2	7.42	7.41	1	22,830	0.00%
2020/04/07	100	7.38	0	0.00	7.37	100	22,885	0.44%
2020/04/06	5	7.32	10	7.26	7.35	-5	22,845	-0.02%
2020/04/01	23	7.32	10	7.30	7.31	13	22,874	0.06%
2020/03/31	10	7.24	12	7.26	7.33	-2	23,024	-0.01%
2020/03/30	31	7.04	36	7.11	7.14	-5	23,084	-0.02%
2020/03/27	0	0.00	23	7.20	7.18	-23	23,876	-0.10%
2020/03/26	4	7.17	2	7.15	7.09	2	23,856	0.01%
2020/03/25	11	7.10	13	7.17	7.08	-2	23,845	-0.01%
2020/03/24	11	6.89	205.3	6.89	6.81	-194.3	23,703	-0.82%	大賣/鉅額交易
2020/03/23	200	6.68	6.7	6.76	6.65	193.3	23,576	0.82%	大買/鉅額交易
2020/03/20	13	6.84	17	6.84	6.82	-4	23,536	-0.02%
2020/03/19	3	6.58	48	6.54	6.46	-45	23,427	-0.19%
2020/03/18	20.8	7.03	211	6.94	6.82	-190.3	22,886	-0.83%	大賣/鉅額交易
2020/03/17	0	0.00	18	6.81	6.83	-18	22,581	-0.08%
2020/03/16	3	6.87	3	6.89	6.92	0	22,358	0.00%
2020/03/13	27.2	6.62	167	6.60	7.05	-139.8	22,146	-0.63%	大賣/鉅額交易
2020/03/12	20	7.49	40	7.50	7.25	-20	21,687	-0.09%
2020/03/11	8	7.84	0	0.00	7.83	8	21,298	0.04%
2020/03/10	3	7.84	15.8	7.86	7.86	-12.8	21,206	-0.06%
2020/03/09	63	8.02	52	8.06	7.98	11	20,903	0.05%
2020/03/06	5	8.21	4	8.24	8.21	1	20,543	0.00%
2020/03/04	14	8.18	0	0.00	8.20	14	20,502	0.07%
2020/03/03	5	8.21	9	8.23	8.20	-4	20,480	-0.02%
2020/03/02	0	8.13	16	8.15	8.11	-16	20,363	-0.08%
2020/02/27	92	8.13	82	8.05	8.10	10	20,214	0.05%
2020/02/26	12	8.11	13	8.12	8.13	-1	20,053	0.00%
2020/02/25	9	8.14	6.2	8.14	8.14	2.9	20,123	0.01%
2020/02/24	1	8.21	2	8.23	8.19	-1	20,112	0.00%
2020/02/21	10.5	8.23	0	0.00	8.23	10.5	20,141	0.05%
2020/02/20	1	8.21	2	8.30	8.21	-1	20,162	0.00%
2020/02/19	10	8.27	1	8.24	8.26	9	20,094	0.04%
2020/02/18	5	8.14	0	0.00	8.13	5	19,976	0.03%
2020/02/17	13	8.11	2	8.10	8.09	11	19,923	0.06%
2020/02/14	11	8.19	1	8.21	8.19	10	19,764	0.05%
2020/02/13	15	8.33	0	0.00	8.22	15	19,649	0.08%
2020/02/12	13	8.23	5	8.23	8.24	8	19,534	0.04%
2020/02/11	0	0.00	1	8.24	8.25	-1	19,437	-0.01%
2020/02/10	0.6	8.21	0	0.00	8.18	0.6	19,359	0.00%
2020/02/07	33	8.32	10	8.30	8.28	23	19,305	0.12%
2020/02/06	12	8.32	15	8.39	8.49	-3	19,364	-0.02%
2020/02/05	16	8.19	3	8.20	8.18	13	19,095	0.07%
2020/02/04	23	8.15	1	8.10	8.14	22	18,882	0.12%
2020/02/03	20	7.83	19	7.65	7.93	1	18,637	0.01%
2020/01/31	22	8.16	0	0.00	8.10	22	18,106	0.12%
2020/01/30	27	8.13	13	8.13	8.06	14	17,599	0.08%
2020/01/20	35	8.91	4	8.98	8.92	31	16,445	0.19%
2020/01/17	47	8.94	0.3	8.95	8.88	46.7	15,190	0.31%
2020/01/16	36	9.03	10	9.00	9.01	26	13,718	0.19%
2020/01/15	25	9.12	0	0.00	9.10	25	13,125	0.19%
2020/01/14	67	9.13	0	0.00	9.15	67	12,999	0.52%
2020/01/13	22	9.14	1	9.15	9.11	21	12,889	0.16%
2020/01/10	26	9.13	8	9.18	9.20	18	12,590	0.14%
2020/01/09	30	9.19	17	9.24	9.19	13	12,409	0.10%
2020/01/08	41	9.19	0	0.00	9.17	41	12,394	0.33%
2020/01/07	75	9.22	0	0.00	9.24	75	12,232	0.61%
2020/01/06	63.1	9.63	13	9.60	9.36	50.1	11,817	0.42%
2020/01/03	73	9.74	0	0.00	9.70	73	11,116	0.66%
2020/01/02	137	9.75	2	9.80	9.74	135	10,782	1.25%	大買/鉅額交易
2019/12/31	116	9.80	2	9.77	9.80	114	10,592	1.08%	大買/鉅額交易
2019/12/30	5	9.95	0	0.00	9.93	5	10,379	0.05%
2019/12/27	0	0.00	4	9.99	10.00	-4	10,262	-0.04%
2019/12/26	153	9.98	112	10.00	9.98	41	10,099	0.41%	大買/大賣/
2019/12/25	35	10.16	72	10.06	10.15	-37	9,876	-0.37%
2019/12/24	30	10.10	141	10.11	10.05	-111	9,898	-1.12%	大賣/鉅額交易
2019/12/23	22	9.69	0	0.00	9.64	22	9,479	0.23%
2019/12/20	15	9.71	0	0.00	9.71	15	9,355	0.16%
2019/12/19	7	9.81	5	9.81	9.80	2	9,211	0.02%
2019/12/18	100	9.73	0.5	9.74	9.74	99.5	9,101	1.09%
2019/12/13	10	9.67	1	9.63	9.66	9	9,227	0.10%
2019/12/12	10	9.66	3	9.68	9.65	7	9,544	0.07%
2019/12/11	0	0.00	1	9.69	9.65	-1	10,785	-0.01%
2019/12/10	15	9.59	0	0.00	9.62	15	10,881	0.14%
2019/12/06	0	0.00	7	9.79	9.68	-7	10,779	-0.06%
2019/12/05	0	0.00	4	9.67	9.68	-4	10,738	-0.04%
2019/12/03	5	9.68	0	0.00	9.66	5	10,799	0.05%
2019/12/02	0	0.00	9	9.67	9.62	-9	10,791	-0.08%
2019/11/29	6	9.77	0	0.00	9.77	6	10,769	0.06%
2019/11/28	2	9.75	0	0.00	9.75	2	10,703	0.02%
2019/11/27	100	9.72	12	9.72	9.73	88	10,760	0.82%
2019/11/26	9	9.69	0	0.00	9.61	9	10,693	0.08%
2019/11/25	0	0.00	13.3	9.74	9.73	-13.3	10,631	-0.12%
2019/11/22	31	9.71	1	9.70	9.75	30	10,686	0.28%
2019/11/21	5	9.51	2	9.54	9.51	3	10,587	0.03%
2019/11/20	2	9.62	15	9.65	9.60	-13	10,502	-0.12%
2019/11/19	14	9.68	0	0.00	9.67	14	10,438	0.13%
2019/11/18	0	0.00	22	9.69	9.72	-22	10,418	-0.21%
2019/11/15	10	9.77	0	0.00	9.77	10	10,678	0.09%
2019/11/14	0	0.00	0.5	9.83	9.81	-0.5	10,693	0.00%
2019/11/13	30	9.94	0.1	9.90	9.89	29.9	10,734	0.28%
2019/11/12	0	0.00	5	10.00	9.97	-5	10,881	-0.05%
2019/11/11	39	10.00	299.3	9.98	9.97	-260.3	10,910	-2.39%	大賣/鉅額交易
2019/11/08	0.9	10.10	0.9	10.10	10.10	0	10,961	0.00%
2019/11/07	0	0.00	10	10.20	10.15	-10	11,043	-0.09%
2019/11/06	12	10.20	0	0.00	10.15	12	11,060	0.11%
2019/11/05	17	10.25	12	10.31	10.20	5	11,084	0.05%
2019/11/04	0	0.00	7	10.31	10.25	-7	10,974	-0.06%
2019/10/31	2	10.15	0.1	10.15	10.15	1.9	11,228	0.02%
2019/10/30	0	0.00	6	10.21	10.25	-6	11,255	-0.05%
2019/10/29	10	10.15	0	0.00	10.15	10	11,259	0.09%
2019/10/28	65.1	10.24	0	0.00	10.20	65.1	11,265	0.58%
2019/10/25	0	0.00	3	10.40	10.35	-3	11,202	-0.03%
2019/10/24	0	0.00	0.1	10.35	10.40	-0.1	11,145	0.00%
2019/10/23	24	10.34	30	10.40	10.30	-6	11,158	-0.05%
2019/10/22	18	10.40	1	10.40	10.45	17	11,105	0.15%
2019/10/21	0	0.00	40	10.51	10.50	-40	11,061	-0.36%
2019/10/18	0	0.00	2	10.40	10.30	-2	10,901	-0.02%
2019/10/17	3.8	10.36	11	10.38	10.40	-7.2	11,490	-0.06%
2019/10/16	9	10.28	26	10.27	10.30	-17	11,447	-0.15%
2019/10/15	0	0.00	2	10.20	10.10	-2	11,336	-0.02%
2019/10/14	4	10.13	4	10.14	10.10	0	11,268	0.00%
2019/10/09	41	10.13	15	10.17	10.05	26	11,153	0.23%
2019/10/08	0	0.00	1.5	10.13	10.10	-1.5	11,123	-0.01%
2019/10/07	0	0.00	7.3	10.08	10.15	-7.3	11,367	-0.06%
2019/10/04	30	10.00	0	0.00	10.05	30	11,315	0.27%
2019/10/03	2	9.97	0	0.00	10.00	2	11,322	0.02%
2019/10/02	2	9.99	0	0.00	9.99	2	11,321	0.02%
2019/09/27	17	10.05	5	10.14	9.99	12	11,310	0.11%
2019/09/26	17	10.57	2	10.75	10.30	15	11,096	0.14%
2019/09/24	0	0.00	1.9	10.55	10.50	-1.9	10,886	-0.02%
2019/09/23	24	10.57	18	10.65	10.60	6	11,086	0.05%
2019/09/20	1	10.60	19	10.59	10.65	-18	11,480	-0.16%
2019/09/19	8	10.50	0	0.00	10.50	8	11,909	0.07%
2019/09/18	4	10.65	9	10.64	10.60	-5	11,986	-0.04%
2019/09/17	63	10.87	6	10.90	10.80	57	12,026	0.47%
2019/09/16	105.5	10.92	35	10.92	10.85	70.5	12,051	0.59%	大買/
2019/09/12	5	10.30	43	10.35	10.40	-38	10,900	-0.35%
2019/09/10	6	10.15	0.9	10.25	10.25	5.1	10,905	0.05%
2019/09/09	5.5	10.20	3	10.25	10.15	2.5	10,989	0.02%
2019/09/06	6.3	10.22	0	0.00	10.20	6.3	11,007	0.06%
2019/09/05	0.2	10.10	10	10.15	10.10	-9.8	10,966	-0.09%
2019/09/04	10	10.10	10	10.05	10.10	0	10,962	0.00%
2019/09/02	0	0.00	2	9.97	10.05	-2	10,971	-0.02%
2019/08/30	6.6	9.86	176	9.91	9.93	-169.4	11,009	-1.54%	大賣/鉅額交易
2019/08/29	8	9.75	0	0.00	9.78	8	11,027	0.07%
2019/08/28	0	0.00	6	9.63	9.66	-6	11,085	-0.05%
2019/08/27	5	9.52	5	9.56	9.49	0	11,120	0.00%
2019/08/26	5	9.58	0	0.00	9.58	5	11,155	0.04%
2019/08/22	8	9.81	0.3	9.82	9.78	7.7	11,228	0.07%
2019/08/21	5	9.81	12	9.80	9.80	-7	11,427	-0.06%
2019/08/20	11	9.92	5.6	9.83	9.82	5.5	11,420	0.05%
2019/08/19	2	9.66	32	9.60	9.69	-30	11,153	-0.27%
2019/08/16	13	9.39	8	9.41	9.41	5	11,073	0.05%
2019/08/15	30	9.24	0	0.00	9.23	30	11,016	0.27%
2019/08/14	26	9.50	1	9.52	9.49	25	10,888	0.23%
2019/08/13	15	9.55	0	0.00	9.50	15	10,840	0.14%
2019/08/12	31	9.79	65	9.80	9.77	-34	10,783	-0.32%
2019/08/08	3	9.94	40	9.97	9.96	-37	10,691	-0.35%
2019/08/07	8	9.97	0.5	10.00	9.95	7.5	10,675	0.07%
2019/08/06	6	9.93	5	9.92	9.96	1	10,759	0.01%
2019/08/05	71	10.16	27	10.14	10.05	44	10,753	0.41%
2019/08/02	8	10.26	4	10.30	10.25	4	10,649	0.04%
2019/08/01	7	10.42	3	10.40	10.40	4	10,626	0.04%
2019/07/31	13	10.40	0.6	10.45	10.40	12.4	10,633	0.12%
2019/07/30	5	10.45	0	0.00	10.45	5	10,667	0.05%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/25	5	10.45	0	0.00	10.45	5	10,845	0.05%
2019/07/24	40	10.45	0	0.00	10.45	40	10,863	0.37%
2019/07/23	0	0.00	2	10.55	10.40	-2	10,947	-0.02%
2019/07/22	50	10.55	22	10.50	10.45	28	11,267	0.25%
2019/07/19	116	10.60	6	10.57	10.50	110	11,356	0.97%	大買/鉅額交易
2019/07/18	0	0.00	2	10.45	10.40	-2	10,792	-0.02%
2019/07/17	1	10.50	6	10.55	10.45	-5	10,772	-0.05%
2019/07/16	2	10.55	4	10.55	10.50	-2	10,803	-0.02%
2019/07/15	35	10.45	4	10.55	10.50	31	10,882	0.28%
2019/07/11	35	10.55	8	10.54	10.60	27	11,057	0.24%
2019/07/10	35	10.45	59	10.45	10.45	-24	10,915	-0.22%
2019/07/09	6	10.45	2	10.45	10.45	4	10,986	0.04%
2019/07/08	22	10.45	2	10.40	10.40	20	11,049	0.18%
2019/07/05	5	10.45	25	10.46	10.50	-20	11,179	-0.18%
2019/07/04	0	0.00	12	10.40	10.40	-12	11,329	-0.11%
2019/07/03	10	10.34	1	10.35	10.35	9	11,426	0.08%
2019/07/02	61	10.45	2	10.50	10.45	59	11,507	0.51%
2019/07/01	23	10.54	6	10.50	10.55	17	11,515	0.15%
2019/06/28	32	10.55	3	10.60	10.55	29	11,464	0.25%
2019/06/27	197	10.67	62	10.69	10.65	135	11,713	1.15%	大買/鉅額交易
2019/06/26	70	11.62	222	11.60	11.60	-152	11,554	-1.32%	大賣/鉅額交易
2019/06/25	21.1	11.66	13	11.70	11.65	8.1	11,551	0.07%
2019/06/24	62.9	11.65	17	11.65	11.70	45.9	11,760	0.39%
2019/06/21	12	11.66	149	11.70	11.65	-137	11,976	-1.14%	大賣/鉅額交易
2019/06/20	3.1	11.60	35	11.55	11.60	-31.9	12,563	-0.25%
2019/06/19	63	11.45	200	11.45	11.55	-137	12,556	-1.09%	大賣/鉅額交易
2019/06/18	8	11.39	0	0.00	11.35	8	12,554	0.06%
2019/06/17	6	11.39	392	11.40	11.45	-386	12,512	-3.08%	大賣/鉅額交易
2019/06/14	25.1	11.30	0	0.00	11.30	25.1	12,449	0.20%
2019/06/13	5.4	11.25	0	0.00	11.25	5.4	12,448	0.04%
2019/06/12	2	11.20	0	0.00	11.25	2	12,465	0.02%
2019/06/11	11	11.19	0	0.00	11.15	11	12,487	0.09%
2019/06/10	14	11.26	0	0.00	11.25	14	12,601	0.11%
2019/06/06	37	11.34	0	0.00	11.20	37	12,872	0.29%
2019/06/05	144.3	11.30	0	0.00	11.30	144.3	12,938	1.12%	大買/鉅額交易
2019/06/04	7	11.29	1	11.25	11.25	6	12,859	0.05%
2019/06/03	61	11.30	0	0.00	11.30	61	12,816	0.48%
2019/05/31	15	11.41	750	11.45	11.45	-735	12,820	-5.73%	大賣/鉅額交易
2019/05/30	3	11.45	84	11.49	11.45	-81	12,720	-0.64%
2019/05/29	50.3	11.50	0	0.00	11.45	50.3	12,798	0.39%
2019/05/28	4	11.58	6	11.55	11.50	-2	12,791	-0.02%
2019/05/27	0.3	11.35	0	0.00	11.35	0.3	12,660	0.00%
2019/05/24	12	11.32	0	0.00	11.25	12	12,730	0.09%
2019/05/23	6	11.37	0	0.00	11.35	6	12,748	0.05%
2019/05/22	50	11.40	7	11.41	11.45	43	12,871	0.33%
2019/05/21	6	11.28	0	0.00	11.35	6	12,994	0.05%
2019/05/20	8	11.20	3	11.30	11.20	5	13,424	0.04%
2019/05/17	2	11.30	0	0.00	11.20	2	13,567	0.01%
2019/05/16	0	0.00	1	11.30	11.30	-1	13,486	-0.01%
2019/05/14	10	11.19	0	0.00	11.35	10	13,675	0.07%
2019/05/13	6	11.28	15	11.33	11.25	-9	13,741	-0.07%
2019/05/10	2.2	11.50	14	11.48	11.45	-11.8	13,745	-0.09%
2019/05/09	0	0.00	15	11.57	11.60	-15	13,654	-0.11%
2019/05/08	0	0.00	11	11.60	11.65	-11	13,610	-0.08%
2019/05/07	0	0.00	9	11.66	11.65	-9	13,608	-0.07%
2019/05/06	4	11.61	41	11.55	11.60	-37	13,642	-0.27%
2019/05/03	6	11.63	0	0.00	11.60	6	13,571	0.04%
2019/05/02	0	0.00	10	11.65	11.65	-10	13,519	-0.07%
2019/04/30	2	11.50	0	0.00	11.65	2	13,573	0.01%
2019/04/29	57.3	11.62	2	11.60	11.55	55.3	13,602	0.41%
2019/04/26	7	11.50	20	11.55	11.50	-13	13,542	-0.10%
2019/04/25	12	11.67	3	11.65	11.65	9	13,216	0.07%
2019/04/24	0.4	11.80	11	11.75	11.75	-10.6	13,092	-0.08%
2019/04/22	0	0.00	20	11.85	11.80	-20	13,081	-0.15%
2019/04/19	10	11.68	10	11.70	11.75	0	13,060	0.00%
2019/04/18	11	11.73	0	0.00	11.55	11	13,012	0.08%
2019/04/17	7	11.86	0	0.00	11.85	7	12,857	0.05%
2019/04/15	2	11.80	16	11.81	11.80	-14	12,754	-0.11%
2019/04/12	10	11.80	31	11.80	11.75	-21	12,862	-0.16%
2019/04/11	38	11.87	30	11.85	11.85	8	12,904	0.06%
2019/04/10	47	11.83	18	11.88	11.95	29	12,780	0.23%
2019/04/09	18	11.86	1	11.90	11.85	17	12,811	0.13%
2019/04/08	77	12.03	5	12.00	11.90	72	12,787	0.56%
2019/04/03	1	11.90	3	11.93	11.90	-2	12,618	-0.02%
2019/04/02	2	11.85	12	11.80	11.75	-10	12,481	-0.08%
2019/04/01	48	11.80	14	11.81	11.80	34	12,369	0.27%
2019/03/29	11	12.11	1	12.25	12.10	10	11,875	0.08%
2019/03/28	30	12.19	82	12.17	12.20	-52	11,643	-0.45%
2019/03/27	448	11.83	39	11.99	12.00	409	11,178	3.66%	大買/鉅額交易
2019/03/26	521	11.78	5	11.84	11.75	516	10,816	4.77%	大買/鉅額交易
2019/03/25	780	11.71	132	11.55	11.75	648	10,529	6.15%	大買/大賣/鉅額交易
2019/03/22	0	0.00	1	11.25	11.25	-1	9,650	-0.01%
2019/03/21	20	11.35	46	11.36	11.35	-26	9,667	-0.27%
2019/03/20	3	11.20	1	11.20	11.15	2	9,733	0.02%
2019/03/19	1	11.20	11	11.20	11.20	-10	9,770	-0.10%
2019/03/18	30	11.25	6.6	11.25	11.30	23.4	9,784	0.24%
2019/03/15	10	11.19	7	11.20	11.20	3	9,815	0.03%
2019/03/14	40	11.15	2	11.25	11.15	38	9,853	0.39%
2019/03/13	25	11.30	40	11.35	11.30	-15	10,090	-0.15%
2019/03/12	1	11.15	14	11.28	11.30	-13	10,076	-0.13%
2019/03/11	0	0.00	2	11.15	11.15	-2	10,121	-0.02%
2019/03/08	4	10.93	27	10.95	10.90	-23	10,348	-0.22%
2019/03/07	2	11.00	0	0.00	11.00	2	10,629	0.02%
2019/03/06	3	10.98	0	0.00	10.95	3	10,985	0.03%
2019/03/05	1	11.00	10	11.00	11.00	-9	11,349	-0.08%
2019/03/04	1	11.10	43	11.00	11.05	-42	11,899	-0.35%
2019/02/27	43	11.01	5	11.03	10.95	38	13,393	0.28%
2019/02/26	3	11.00	0	0.00	10.95	3	13,356	0.02%
2019/02/25	4	11.08	3	11.05	11.05	1	13,335	0.01%
2019/02/22	15	11.11	0	0.00	11.10	15	13,344	0.11%
2019/02/21	47	11.09	3	11.15	11.20	44	13,374	0.33%
2019/02/20	7	11.14	3	11.15	11.15	4	13,304	0.03%
2019/02/19	17	11.19	157	11.24	11.15	-140	13,294	-1.05%	大賣/鉅額交易
2019/02/18	13	10.83	111	10.78	10.95	-98	13,089	-0.75%	大賣/
2019/02/15	5	10.80	0	0.00	10.70	5	13,084	0.04%
2019/02/14	9	10.87	20	10.85	10.85	-11	13,216	-0.08%
2019/02/13	77	10.88	5	10.80	10.90	72	13,218	0.54%
2019/02/12	97	10.69	0	0.00	10.65	97	13,113	0.74%
2019/02/11	22	10.60	10	10.60	10.60	12	13,051	0.09%
2019/01/30	2	10.65	25	10.71	10.70	-23	13,139	-0.18%
2019/01/29	7	10.67	0	0.00	10.65	7	13,152	0.05%
2019/01/28	16	10.70	5	10.76	10.75	11	13,159	0.08%
2019/01/25	20	10.70	0	0.00	10.60	20	13,307	0.15%
2019/01/24	33	10.64	30	10.55	10.50	3	13,394	0.02%
2019/01/23	4	10.60	0	0.00	10.60	4	13,465	0.03%
2019/01/22	28	10.61	0	0.00	10.60	28	13,503	0.21%
2019/01/21	20	10.90	20	10.80	10.80	0	13,520	0.00%
2019/01/18	10	10.70	2	10.70	10.75	8	13,728	0.06%
2019/01/17	4	10.68	3	10.70	10.65	1	14,270	0.01%
2019/01/16	0	10.70	0	0.00	10.70	0	14,376	0.00%
2019/01/15	0	0.00	1	10.65	10.70	-1	14,501	-0.01%
2019/01/14	26	10.66	6	10.70	10.60	20	14,566	0.14%
2019/01/11	2	10.85	1	10.75	10.75	1	14,846	0.01%
2019/01/10	22	11.04	0	0.00	11.00	22	14,927	0.15%
2019/01/09	6	10.90	4	10.98	11.00	2	14,981	0.01%
2019/01/08	13	10.71	0	0.00	10.70	13	14,980	0.09%
2019/01/07	5	10.80	0	0.00	10.85	5	15,011	0.03%
2019/01/04	9	10.39	13	10.44	10.45	-4	15,213	-0.03%
2019/01/03	11	10.73	0	0.00	10.65	11	15,562	0.07%
2019/01/02	7	10.91	0	0.00	10.90	7	15,526	0.05%
2018/12/28	17	10.97	8	10.90	10.95	9	15,586	0.06%
2018/12/27	5	11.22	17	11.30	11.15	-12	15,631	-0.08%
2018/12/26	115	11.18	2	11.20	11.05	113	15,606	0.72%	大買/鉅額交易
2018/12/25	7	11.21	2	11.20	11.15	5	15,701	0.03%
2018/12/24	7	11.39	10	11.30	11.40	-3	15,815	-0.02%
2018/12/21	14	11.24	2	11.30	11.30	12	16,090	0.07%
2018/12/20	1	11.30	0	0.00	11.30	1	16,608	0.01%
2018/12/19	3	11.35	0	0.00	11.35	3	16,698	0.02%
2018/12/18	9	11.42	0	0.00	11.30	9	17,059	0.05%
2018/12/17	0	0.00	2	11.65	11.55	-2	17,099	-0.01%
2018/12/14	13	11.59	26	11.63	11.60	-13	17,109	-0.08%
2018/12/13	26	11.73	1	11.75	11.75	25	17,125	0.15%
2018/12/11	10	11.80	0	0.00	11.85	10	16,882	0.06%
2018/12/10	5	11.80	1	11.75	11.75	4	16,897	0.02%
2018/12/07	10	11.85	2	11.90	11.95	8	16,920	0.05%
2018/12/06	25	11.89	3	11.87	11.75	22	16,849	0.13%
2018/12/05	78	12.10	38	12.07	12.10	40	16,597	0.24%
2018/12/04	9	12.12	40	12.00	12.15	-31	16,606	-0.19%
2018/12/03	42	12.15	113	12.10	12.10	-71	16,448	-0.43%	大賣/
2018/11/30	0	0.00	2	11.95	11.95	-2	16,180	-0.01%
2018/11/29	6	11.88	15	11.88	11.85	-9	16,027	-0.06%
2018/11/28	5	11.96	3	11.95	12.00	2	15,802	0.01%
2018/11/27	49	11.85	0	0.00	11.90	49	16,198	0.30%
2018/11/26	30	12.07	51	12.03	12.00	-21	15,835	-0.13%
2018/11/23	11	11.18	0.8	11.25	11.20	10.2	14,325	0.07%
2018/11/22	10	11.15	0	0.00	11.15	10	14,377	0.07%
2018/11/21	10	11.13	1	11.20	11.20	9	14,437	0.06%
2018/11/20	10	11.25	1	11.25	11.25	9	14,461	0.06%
2018/11/19	0	0.00	3	11.40	11.35	-3	14,546	-0.02%
2018/11/15	5	11.35	22	11.30	11.40	-17	15,227	-0.11%
2018/11/14	7	11.00	1	11.00	11.00	6	15,130	0.04%
2018/11/13	3	10.98	0	0.00	11.15	3	15,201	0.02%
2018/11/12	5	11.15	20	11.15	11.15	-15	15,263	-0.10%
2018/11/08	10	11.60	0	0.00	11.50	10	15,346	0.07%
2018/11/07	31	11.49	0	0.00	11.55	31	15,540	0.20%
2018/11/06	89	11.33	30	11.29	11.30	59	15,717	0.38%
2018/11/02	10.3	11.20	0	0.00	11.25	10.3	15,812	0.07%
2018/11/01	51	11.39	0	0.00	11.40	51	16,125	0.32%
2018/10/31	20	11.40	0	0.00	11.30	20	16,082	0.12%
2018/10/30	3	11.00	4	11.05	11.20	-1	16,103	-0.01%
2018/10/29	0	0.00	1	11.10	11.10	-1	16,336	-0.01%
2018/10/26	2	11.18	2	10.95	11.15	0	16,500	0.00%
2018/10/25	7	11.02	0	0.00	10.90	7	16,624	0.04%
2018/10/24	0	0.00	2	11.70	11.65	-2	16,833	-0.01%
2018/10/23	0	0.00	1	11.75	11.75	-1	16,980	-0.01%
2018/10/22	21	12.05	1	12.00	12.15	20	17,275	0.12%
2018/10/19	28	11.87	4	11.94	12.00	24	17,536	0.14%
2018/10/18	1	12.35	0	0.00	12.35	1	17,417	0.01%
2018/10/17	17	12.65	3	12.75	12.60	14	17,779	0.08%
2018/10/16	8	12.73	4	12.75	12.70	4	18,763	0.02%
2018/10/15	4	12.75	7	12.77	12.75	-3	18,852	-0.02%
2018/10/12	3.3	12.90	10	12.80	12.90	-6.7	18,899	-0.04%
2018/10/11	50	12.75	5	12.90	12.55	45	18,787	0.24%
2018/10/05	2	13.55	6.1	13.50	13.50	-4.1	18,269	-0.02%
2018/10/04	4	13.83	2	13.90	13.80	2	18,044	0.01%
2018/10/03	12	14.11	12	14.09	13.95	0	17,963	0.00%
2018/10/02	5	14.04	13	14.07	14.10	-8	17,987	-0.04%
2018/10/01	0	0.00	10	14.00	14.00	-10	17,916	-0.06%
2018/09/28	2	13.95	2	14.05	13.95	0	17,999	0.00%
2018/09/27	33	14.07	26.4	14.03	13.95	6.7	17,897	0.04%
2018/09/26	13	13.80	7	13.83	13.80	6	17,415	0.03%
2018/09/25	11	13.82	7	13.90	13.70	4	17,393	0.02%
2018/09/21	0	0.00	0.2	13.65	13.65	-0.2	17,025	0.00%
2018/09/20	1	13.50	5	13.55	13.45	-4	16,935	-0.02%
2018/09/19	13	13.58	0	0.00	13.60	13	17,239	0.08%
2018/09/18	75	13.55	1	13.60	13.50	74	17,217	0.43%
2018/09/17	0	0.00	120	13.45	13.50	-120	17,348	-0.69%	大賣/鉅額交易
2018/09/14	4	13.54	0	0.00	13.55	4	17,393	0.02%
2018/09/13	1	13.35	0	0.00	13.45	1	17,371	0.01%
2018/09/12	10	13.35	0	0.00	13.20	10	17,357	0.06%
2018/09/11	1	13.30	0	0.00	13.30	1	17,591	0.01%
2018/09/10	1	13.30	32	13.31	13.20	-31	17,817	-0.17%
2018/09/07	2	13.70	0	0.00	13.55	2	17,820	0.01%
2018/09/06	5	13.65	10	13.65	13.65	-5	18,020	-0.03%
2018/09/05	10	13.55	4.7	13.59	13.55	5.3	18,040	0.03%
2018/09/04	0	0.00	4	13.53	13.50	-4	18,070	-0.02%
2018/09/03	39	13.49	17	13.44	13.35	22	18,035	0.12%
2018/08/31	0	0.00	1	14.30	14.20	-1	17,430	-0.01%
2018/08/30	3	14.15	2	14.25	14.20	1	17,399	0.01%
2018/08/28	31	14.39	2	14.33	14.25	29	17,658	0.16%
2018/08/24	19	14.04	110	14.06	14.10	-91	17,750	-0.51%	大賣/
2018/08/23	0	0.00	58	14.27	14.30	-58	17,898	-0.32%
2018/08/22	8	14.36	108.7	14.38	14.35	-100.7	17,973	-0.56%	大賣/
2018/08/21	0	0.00	2	14.10	14.15	-2	17,643	-0.01%
2018/08/20	0	0.00	4	14.10	14.00	-4	17,768	-0.02%
2018/08/17	10	14.00	11	13.95	13.95	-1	17,942	-0.01%
2018/08/16	6	13.90	10	13.70	13.75	-4	18,338	-0.02%
2018/08/15	2	13.85	6	13.76	13.75	-4	19,433	-0.02%
2018/08/14	20	13.73	23	13.89	13.95	-3	20,082	-0.01%
2018/08/13	59	13.56	105.4	13.40	13.40	-46.4	21,026	-0.22%	大賣/
2018/08/10	0	0.00	42	14.02	13.95	-42	24,887	-0.17%
2018/08/09	20	14.05	5	14.10	14.15	15	26,272	0.06%
2018/08/08	5	14.30	1	14.35	14.25	4	26,233	0.02%
2018/08/07	0	0.00	27	14.07	14.05	-27	25,842	-0.10%
2018/08/06	0	0.00	1	14.15	14.05	-1	25,881	0.00%
2018/08/03	0	0.00	18	13.94	14.00	-18	26,071	-0.07%
2018/08/02	6	13.92	21	13.94	13.90	-15	25,905	-0.06%
2018/08/01	10	14.10	12	14.17	14.15	-2	25,705	-0.01%
2018/07/31	21	14.05	42.4	14.06	14.10	-21.4	25,588	-0.08%
2018/07/30	4	13.86	44	13.74	13.70	-40	24,900	-0.16%
2018/07/27	18	13.77	35	13.86	13.90	-17	24,803	-0.07%
2018/07/26	0	0.00	39	13.69	13.70	-39	24,457	-0.16%
2018/07/25	45	13.50	15	13.46	13.50	30	24,183	0.12%
2018/07/24	119	13.44	40	13.28	13.45	79	24,084	0.33%	大買/
2018/07/23	37	13.41	67	13.57	13.60	-30	23,675	-0.13%
2018/07/20	7	12.95	6	12.95	12.90	1	22,980	0.00%
2018/07/19	23	13.00	10	13.00	12.85	13	22,868	0.06%
2018/07/18	15	12.85	3	12.90	12.90	12	22,965	0.05%
2018/07/17	6	12.65	0	0.00	12.65	6	22,942	0.03%
2018/07/16	2	12.90	0	0.00	12.75	2	23,027	0.01%
2018/07/13	20	13.00	5	12.97	12.90	15	23,274	0.06%
2018/07/12	0	0.00	1	12.75	12.80	-1	23,382	0.00%
2018/07/11	12	12.79	2	12.75	12.80	10	23,704	0.04%
2018/07/10	45	12.88	5	12.85	12.90	40	24,766	0.16%
2018/07/09	5	12.70	10	12.63	12.65	-5	24,741	-0.02%
2018/07/06	16	12.47	13	12.45	12.45	3	24,825	0.01%
2018/07/05	8	12.68	0	0.00	12.60	8	24,845	0.03%
2018/07/04	2	12.60	10	12.70	12.60	-8	24,938	-0.03%
2018/07/03	115	12.82	5	12.80	12.60	110	24,933	0.44%	大買/鉅額交易
2018/07/02	10	12.95	7	12.88	12.85	3	24,901	0.01%
2018/06/28	20	13.00	9	12.94	12.85	11	25,274	0.04%
2018/06/27	5	12.80	10	12.85	12.75	-5	25,035	-0.02%
2018/06/26	14	12.63	0	0.00	12.60	14	24,983	0.06%
2018/06/25	3	12.90	1	12.90	12.85	2	24,877	0.01%
2018/06/22	2	12.95	28	12.93	12.95	-26	24,964	-0.10%
2018/06/21	2	13.10	0	0.00	12.95	2	25,038	0.01%
2018/06/20	23	12.86	4	13.00	12.85	19	25,306	0.08%
2018/06/19	5	13.03	16.2	13.08	13.00	-11.2	25,290	-0.04%
2018/06/15	0	0.00	50	13.35	13.30	-50	25,222	-0.20%
2018/06/14	12	13.54	0	0.00	13.50	12	25,315	0.05%
2018/06/13	44	13.38	2	13.35	13.35	42	25,044	0.17%
2018/06/12	17	13.41	84	13.40	13.30	-67	25,052	-0.27%
2018/06/11	1	13.45	1.4	13.45	13.45	-0.4	24,972	0.00%
2018/06/08	13	13.51	5	13.60	13.45	8	25,112	0.03%
2018/06/07	20	13.58	13.4	13.59	13.50	6.6	25,034	0.03%
2018/06/06	18	13.62	62.6	13.59	13.55	-44.6	25,141	-0.18%
2018/06/05	8	13.72	62	13.54	13.50	-54	25,057	-0.22%
2018/06/04	3	13.75	0	0.00	13.70	3	25,053	0.01%
2018/06/01	2	13.65	34	13.61	13.60	-32	25,100	-0.13%
2018/05/31	10	13.70	15	13.58	13.80	-5	25,265	-0.02%
2018/05/30	20	13.40	41	13.45	13.45	-21	25,469	-0.08%
2018/05/29	123	13.78	3	13.83	13.65	120	25,597	0.47%	大買/鉅額交易
2018/05/28	42	13.63	10	13.60	13.55	32	26,026	0.12%
2018/05/25	75	13.72	0	0.00	13.65	75	27,923	0.27%
2018/05/24	144	13.98	85	13.87	13.85	59	27,757	0.21%	大買/
2018/05/23	95	14.33	50	14.44	14.10	45	27,518	0.16%
2018/05/22	21	14.29	60.5	14.17	14.10	-39.5	26,408	-0.15%
2018/05/21	86	14.59	168.1	14.60	14.40	-82.1	25,899	-0.32%	大賣/
2018/05/18	148	14.46	176	14.43	14.75	-28	24,969	-0.11%	大買/大賣/
2018/05/17	102	13.45	65.3	13.46	13.45	36.7	21,321	0.17%	大買/
2018/05/16	6	12.90	1	12.95	12.95	5	20,107	0.02%
2018/05/15	1	12.90	20	12.90	12.85	-19	20,689	-0.09%
2018/05/14	2	13.00	0	0.00	13.00	2	22,081	0.01%
2018/05/11	5	13.05	0	0.00	13.05	5	22,326	0.02%
2018/05/10	2	12.95	0	0.00	12.95	2	22,365	0.01%
2018/05/08	0	0.00	24	12.95	12.95	-24	23,934	-0.10%
2018/05/07	1	12.55	21	12.55	12.55	-20	24,498	-0.08%
2018/05/04	36	12.64	14	12.60	12.60	22	25,094	0.09%
2018/05/03	11	12.81	0	0.00	12.75	11	25,345	0.04%
2018/05/02	0	0.00	3	12.95	12.90	-3	25,762	-0.01%
2018/04/30	3	13.00	24	13.00	13.05	-21	25,993	-0.08%
2018/04/27	2	13.15	2	13.00	12.95	0	26,210	0.00%
2018/04/26	39	13.12	10	13.10	13.05	29	26,556	0.11%
2018/04/25	0	0.00	12	12.77	12.90	-12	26,713	-0.04%
2018/04/24	16	12.91	15.2	12.72	12.75	0.8	27,182	0.00%
2018/04/23	25	13.08	1	13.05	12.90	24	27,672	0.09%
2018/04/20	5	13.00	13	12.96	13.00	-8	28,240	-0.03%
2018/04/19	20	13.04	15	13.02	12.95	5	28,764	0.02%
2018/04/18	34	12.87	11	12.95	12.85	23	29,886	0.08%
2018/04/17	20	12.85	25	13.03	12.80	-5	30,253	-0.02%
2018/04/16	120	13.35	32	13.23	13.20	88	31,571	0.28%	大買/
2018/04/13	0	0.00	42	12.81	12.85	-42	32,150	-0.13%
2018/04/12	0	0.00	1	12.70	12.70	-1	32,601	0.00%
2018/04/11	1	12.90	3	12.97	12.90	-2	32,754	-0.01%
2018/04/10	10	12.70	10	12.70	12.80	0	33,178	0.00%
2018/04/09	1	12.70	4	12.60	12.60	-3	34,917	-0.01%
2018/04/03	34	12.68	16	12.70	12.65	18	35,076	0.05%
2018/04/02	3	12.85	13.1	12.61	12.85	-10.1	35,599	-0.03%
2018/03/31	10	12.55	39	12.55	12.55	-29	35,928	-0.08%
2018/03/30	3	12.40	2.2	12.45	12.40	0.8	36,992	0.00%
2018/03/29	0	0.00	14	12.50	12.55	-14	37,583	-0.04%
2018/03/28	0	0.00	19.9	12.54	12.50	-19.9	37,799	-0.05%
2018/03/27	34	12.60	60	12.63	12.60	-26	37,974	-0.07%
2018/03/26	23	12.60	1	12.70	12.55	22	38,411	0.06%
2018/03/23	26	12.55	10	12.58	12.55	16	38,643	0.04%
2018/03/22	59	12.99	37	13.04	12.90	22	38,762	0.06%
2018/03/21	102	13.09	68.2	13.03	12.95	33.8	39,054	0.09%	大買/
2018/03/20	59	12.98	107	13.05	12.95	-48	39,650	-0.12%	大賣/
2018/03/19	30	12.90	35	12.90	12.85	-5	39,952	-0.01%
2018/03/16	40	12.98	228	13.04	12.90	-188	41,000	-0.46%	大賣/鉅額交易
2018/03/14	50	12.97	14	13.02	12.95	36	42,253	0.09%
2018/03/13	12	12.85	5	12.95	12.85	7	42,959	0.02%
2018/03/12	5	12.97	253	13.05	12.95	-248	44,768	-0.55%	大賣/鉅額交易
2018/03/09	17	12.89	63	12.95	12.85	-46	46,280	-0.10%
2018/03/08	6	12.95	7	12.90	12.90	-1	48,373	0.00%
2018/03/07	3	12.78	1	12.70	12.70	2	49,460	0.00%
2018/03/06	13	12.90	59.6	12.90	12.80	-46.6	53,034	-0.09%
2018/03/05	37	12.95	63	13.23	12.80	-26	56,286	-0.05%
2018/03/02	132	13.16	6	13.25	13.35	126	58,013	0.22%	大買/鉅額交易
2018/03/01	74	13.08	94	13.07	13.10	-20	60,545	-0.03%
2018/02/27	173	13.59	31.4	13.57	13.45	141.6	60,173	0.24%	大買/鉅額交易
2018/02/26	12.2	14.59	31.4	14.50	14.60	-19.2	58,898	-0.03%
2018/02/23	24	14.53	15	14.40	14.55	9	58,997	0.02%
2018/02/22	15	14.20	0.4	14.25	14.20	14.6	59,179	0.02%
2018/02/21	97	14.35	17	14.27	14.30	80	59,466	0.13%
2018/02/12	21	13.91	35	13.90	13.90	-14	59,421	-0.02%
2018/02/09	37	13.63	16	13.71	13.85	21	59,429	0.04%
2018/02/08	14.1	14.29	1	14.35	14.25	13.1	59,163	0.02%
2018/02/07	17	14.45	9	14.41	14.35	8	59,225	0.01%
2018/02/06	50.5	14.04	87	14.00	13.85	-36.5	59,733	-0.06%
2018/02/05	5.2	15.11	33	15.03	15.10	-27.8	61,025	-0.05%
2018/02/02	2	15.45	1	15.65	15.45	1	60,847	0.00%
2018/02/01	108	15.50	131.4	15.68	15.50	-23.4	60,691	-0.04%	大買/大賣/
2018/01/31	7	14.81	10	15.20	15.25	-3	59,865	-0.01%
2018/01/30	9.6	15.20	4	15.10	15.10	5.6	59,446	0.01%
2018/01/29	181	15.48	4	15.45	15.50	177	59,258	0.30%	大買/鉅額交易
2018/01/26	22	15.45	2	15.45	15.45	20	58,713	0.03%
2018/01/25	23	15.51	106.2	15.55	15.50	-83.2	58,434	-0.14%	大賣/
2018/01/24	4.4	15.52	0	0.00	15.45	4.4	58,102	0.01%
2018/01/23	4	15.54	10	15.55	15.50	-6	58,144	-0.01%
2018/01/22	15	15.55	93	15.59	15.70	-78	58,547	-0.13%
2018/01/19	70	15.54	52	15.55	15.55	18	58,402	0.03%
2018/01/18	118	15.71	5	15.64	15.55	113	57,928	0.20%	大買/鉅額交易
2018/01/17	38.2	15.72	70.4	15.73	15.65	-32.2	57,672	-0.06%
2018/01/16	138.2	15.99	91	15.91	15.95	47.2	57,114	0.08%	大買/
2018/01/15	121	16.20	41	16.20	16.20	80	56,860	0.14%	大買/
2018/01/12	75	16.17	100	16.27	16.15	-25	56,332	-0.04%
2018/01/11	58	16.02	55.8	15.97	15.90	2.3	55,148	0.00%
2018/01/10	86	16.00	180	16.09	16.15	-94	54,748	-0.17%	大賣/
2018/01/09	38	15.98	168	15.95	15.90	-130	53,388	-0.24%	大賣/鉅額交易
2018/01/08	8	15.65	10	15.67	15.65	-2	52,414	0.00%
2018/01/05	75.1	15.55	7	15.50	15.50	68.1	52,302	0.13%
2018/01/04	12	15.53	45	15.56	15.65	-33	52,143	-0.06%
2018/01/03	154.3	15.79	189	15.95	15.70	-34.7	51,762	-0.07%	大買/大賣/
2018/01/02	0	0.00	10	15.35	15.40	-10	50,516	-0.02%