• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.70
  • 漲跌
    ▼0.04
  • 漲幅
    -0.52%
  • 成交量
    11,038張
  • 產業
    上市 塑膠類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1733.17.7117.707.7032.118,4580.17%
2024/12/16537.7600.007.745318,5890.29%
2024/12/1377.86557.877.87-4818,909-0.25%
2024/12/1228.0008.017.97218,9190.01%
2024/12/1197.9717.987.98818,9770.04%
2024/12/104.18.0408.048.03419,0360.02%
2024/12/091.28.0918.068.060.219,1820.00%
2024/12/0618.1018.108.10019,5870.00%
2024/12/051.58.111.18.088.080.419,9970.00%
2024/12/0418.1828.128.12-120,3070.00%
2024/12/0300.0028.138.13-220,898-0.01%
2024/12/0258.0618.198.04421,2020.02%
2024/11/2948.09518.038.15-4721,810-0.22%
2024/11/2838.1058.118.12-222,317-0.01%
2024/11/2748.2528.258.18223,0260.01%
2024/11/262.58.3428.418.330.523,1710.00%
2024/11/2558.18.25178.308.3341.123,2360.18%
2024/11/2238.19628.198.13-5923,483-0.25%
2024/11/2147.94118.018.02-725,033-0.03%
2024/11/2027.9717.937.93125,0790.00%
2024/11/19117.9317.977.971025,2070.04%
2024/11/1857.9747.987.96125,3000.00%
2024/11/1547.8567.887.90-225,251-0.01%
2024/11/14497.811867.767.71-13725,245-0.54% 大賣/鉅額交易
2024/11/1374.17.8717.907.9073.125,1330.29%
2024/11/12877.9627.987.928525,0980.34%
2024/11/1118.0818.098.09024,9650.00%
2024/11/08758.1000.008.097525,1190.30%
2024/11/0708.27158.278.25-1525,138-0.06%
2024/11/06108.0808.128.131025,1710.04%
2024/11/0512.18.121.18.138.131125,4670.04%
2024/11/041.68.1018.098.110.625,8930.00%
2024/11/0157.48.011148.088.19-56.726,979-0.21% 大賣/
2024/10/30118.04108.018.01127,1450.00%
2024/10/29848.0738.068.068127,4920.29%
2024/10/2868.1728.188.18427,3890.01%
2024/10/2548.20116.38.208.20-112.327,502-0.41% 大賣/鉅額交易
2024/10/2438.0958.188.09-227,826-0.01%
2024/10/2370.68.09148.178.0856.627,9760.20%
2024/10/2213.18.12198.128.14-5.927,905-0.02%
2024/10/2120.28.061.18.108.1019.228,3570.07%
2024/10/1824.28.101448.118.09-119.828,538-0.42% 大賣/鉅額交易
2024/10/17798.2888.238.237128,6790.25%
2024/10/161248.08878.098.113729,3380.13% 大買/
2024/10/15125.18.06138.118.04112.129,0660.39% 大買/鉅額交易
2024/10/147.18.3748.388.373.127,9640.01%
2024/10/118.88.44208.458.41-11.228,225-0.04%
2024/10/09107.18.43336.18.588.28-22928,539-0.80% 大買/大賣/鉅額交易
2024/10/0835.28.6953.98.708.66-18.727,625-0.07%
2024/10/07368.85968.818.92-6027,123-0.22%
2024/10/04209.3999.399.381126,7220.04%
2024/10/0179.3829.419.41526,9310.02%
2024/09/30579.48129.499.474527,8150.16%
2024/09/27149.59399.499.58-2527,757-0.09%
2024/09/2659.164.19.219.170.927,3070.00%
2024/09/25129.191.29.199.2110.827,2820.04%
2024/09/24109.21349.209.19-2427,281-0.09%
2024/09/23569.2859.389.275127,3350.19%
2024/09/20749.5411.29.529.4162.827,6670.23%
2024/09/1919.55529.599.60-5127,892-0.18%
2024/09/183139.6359.659.5630828,4551.08% 大買/鉅額交易
2024/09/16569.55209.529.593628,6670.13%
2024/09/1349.1829.209.20228,3970.01%
2024/09/1249.0200.009.03428,4380.01%
2024/09/11139.016188.969.06-60528,647-2.11% 大賣/鉅額交易
2024/09/1088.9569.018.92228,6810.01%
2024/09/09128.8528.889.041028,6060.03%
2024/09/06348.924008.938.93-36628,323-1.29% 大賣/鉅額交易
2024/09/054409.0819.119.0143928,4131.55% 大買/鉅額交易
2024/09/04235.19.0600.009.05235.128,3300.83% 大買/鉅額交易
2024/09/03479.4400.009.364728,3630.17%
2024/09/02309.531029.589.57-7228,546-0.25% 大賣/
2024/08/3022.29.6939.719.7319.228,0730.07%
2024/08/2940.19.741,0159.749.75-974.927,763-3.51% 大賣/鉅額交易
2024/08/28610.0938510.1010.05-37927,214-1.39% 大賣/鉅額交易
2024/08/27510.163210.1910.25-2727,259-0.10%
2024/08/261110.435310.3510.25-4227,092-0.16%
2024/08/236710.3346.710.3210.2020.326,6910.08%
2024/08/2239.9469.899.90-325,195-0.01%
2024/08/2159.77129.819.85-725,291-0.03%
2024/08/20109.7219.769.76925,4040.04%
2024/08/1929.8200.009.76225,7200.01%
2024/08/16129.8249.859.79825,8050.03%
2024/08/1569.7049.669.78225,9860.01%
2024/08/1409.80119.819.77-1126,040-0.04%
2024/08/13419.7100.009.654126,3200.16%
2024/08/1239.9110010.009.86-9726,276-0.37%
2024/08/0929.96710.059.95-526,372-0.02%
2024/08/0869.9639.979.93326,4420.01%
2024/08/071.510.002269.929.98-224.526,583-0.84% 大賣/鉅額交易
2024/08/06309.54199.519.681126,6070.04%
2024/08/05259.7998.59.989.63-73.526,749-0.27%
2024/08/026610.78410.7010.706226,4240.23%
2024/08/01310.771710.8010.90-1427,112-0.05%
2024/07/3100.002010.5010.50-2027,426-0.07%
2024/07/30410.5300.0010.55428,5960.01%
2024/07/292010.581310.7210.55731,3330.02%
2024/07/26410.262.410.3110.351.634,0260.00%
2024/07/23110.553.110.4810.50-2.136,818-0.01%
2024/07/221810.406110.3110.25-4337,403-0.11%
2024/07/191410.701510.6710.65-136,9840.00%
2024/07/1812810.9513.710.9710.95114.336,8550.31% 大買/鉅額交易
2024/07/17410.9121.610.8710.95-17.636,888-0.05%
2024/07/16110.650.210.5510.550.837,7140.00%
2024/07/1536110.591110.5510.5035038,1780.92% 大買/鉅額交易
2024/07/12610.602310.7210.60-1738,407-0.04%
2024/07/1140.910.60910.5810.5531.938,0410.08%
2024/07/10010.9034.710.8510.85-34.737,634-0.09%
2024/07/092.210.7316.410.7410.75-14.238,007-0.04%
2024/07/0816.111.0552.311.0811.00-36.237,667-0.10%
2024/07/0550.510.967010.9210.95-19.537,307-0.05%
2024/07/041410.7354.310.8611.00-40.337,246-0.11%
2024/07/0300.003010.4010.50-3037,085-0.08%
2024/07/02810.351710.3510.35-937,040-0.02%
2024/07/0100.00610.3910.40-636,932-0.02%
2024/06/28610.4051.210.4010.35-45.237,100-0.12%
2024/06/271210.35210.3510.351037,0430.03%
2024/06/2635.410.572210.5810.4513.436,8760.04%
2024/06/25710.4325110.5010.65-24436,474-0.67% 大賣/鉅額交易
2024/06/2439.110.53710.5010.5032.136,1790.09%
2024/06/21510.2521.110.2410.25-16.135,487-0.05%
2024/06/202310.151810.1510.15535,1070.01%
2024/06/191.210.151710.2210.10-15.835,031-0.05%
2024/06/18110.201710.2110.20-1634,964-0.05%
2024/06/1700.001010.1610.15-1034,830-0.03%
2024/06/14510.15310.1010.10234,7270.01%
2024/06/1300.006710.1010.05-6734,639-0.19%
2024/06/122410.211410.1210.051034,6370.03%
2024/06/111510.04110.1010.001434,1890.04%
2024/06/071110.066610.0210.10-5534,020-0.16%
2024/06/06249.930.19.909.892433,4390.07%
2024/06/053010.0000.009.993032,9390.09%
2024/06/042210.002410.0910.00-232,871-0.01%
2024/06/0310110.101110.1910.159032,7910.27% 大買/
2024/05/31310.201310.2010.20-1032,632-0.03%
2024/05/30110.10410.1010.10-332,428-0.01%
2024/05/296610.25510.1510.206132,4590.19%
2024/05/281310.235.410.0610.307.632,3690.02%
2024/05/271609.991010.0010.0515032,2230.47% 大買/鉅額交易
2024/05/2490610.0400.0010.0590632,1172.82% 大買/鉅額交易
2024/05/233610.038.510.0010.0027.531,8940.09%
2024/05/2255.610.214.710.2310.1550.931,4780.16%
2024/05/213210.193610.2310.15-431,336-0.01%
2024/05/201010.4113710.4010.40-12731,085-0.41% 大賣/鉅額交易
2024/05/172610.5536.610.6410.45-10.630,892-0.03%
2024/05/161310.457.610.4310.455.430,6420.02%
2024/05/155910.43210.5010.355730,4120.19%
2024/05/141810.55210.5510.551630,1380.05%
2024/05/136110.496710.5510.50-629,884-0.02%
2024/05/104610.35310.4010.354329,4910.15%
2024/05/09111.610.46110.5510.35110.629,0890.38% 大買/鉅額交易
2024/05/087810.671110.6210.606728,4970.24%
2024/05/072411.0433.411.0710.90-9.427,661-0.03%
2024/05/068611.3713.511.4411.2572.526,5890.27%
2024/05/035511.2577.411.2711.35-22.425,824-0.09%
2024/05/0228511.60165.111.6011.4512024,5420.49% 大買/大賣/鉅額交易
2024/04/3033511.3011611.2711.2521921,5841.01% 大買/大賣/鉅額交易
2024/04/29123.110.97341.910.9411.25-218.818,408-1.19% 大買/大賣/鉅額交易
2024/04/2626.210.1729.610.3610.25-3.415,353-0.02%
2024/04/25210.108.110.1010.10-6.114,579-0.04%
2024/04/2412110.166410.2410.155714,4900.39% 大買/
2024/04/2317010.146610.1610.2510414,4960.72% 大買/鉅額交易
2024/04/22183.110.2677.410.1710.20105.614,2060.74% 大買/鉅額交易
2024/04/191279.8279.749.8112012,4320.97% 大買/鉅額交易
2024/04/1816.19.7569.879.9310.111,8770.08%
2024/04/1739.5029.579.60111,4170.01%
2024/04/16259.4319.409.412411,4300.21%
2024/04/15102.69.8639.939.6699.511,3200.88% 大買/
2024/04/1219.6400.009.63111,0270.01%
2024/04/1169.7639.849.67310,9340.03%
2024/04/100.19.89209.909.89-19.910,776-0.18%
2024/04/09599.74619.849.82-210,542-0.02%
2024/04/0809.5409.559.5909,6750.00%
2024/04/0300.000.19.519.48-0.19,5650.00%
2024/04/0221.19.61359.509.60-149,463-0.15%
2024/04/0100.0039.469.48-39,240-0.03%
2024/03/29219.4059.419.39169,2170.17%
2024/03/2869.4619.439.4359,3290.05%
2024/03/278.19.58121.19.579.57-112.99,510-1.19% 大賣/鉅額交易
2024/03/2619.4449.459.36-39,929-0.03%
2024/03/2519.39379.359.43-369,930-0.36%
2024/03/22219.39569.409.41-359,917-0.35%
2024/03/21109.3829.409.4389,9070.08%
2024/03/2009.3119.359.35-19,885-0.01%
2024/03/192.19.282.19.289.26-0.19,8160.00%
2024/03/1809.2000.009.2109,9440.00%
2024/03/1519.15409.139.13-399,966-0.39%
2024/03/1419.2419.209.2009,8520.00%
2024/03/134.29.1919.209.203.29,7710.03%
2024/03/1217.19.323.29.309.3013.89,7450.14%
2024/03/1179.2139.209.2249,6770.04%
2024/03/087.29.1929.209.195.29,6970.05%
2024/03/0736.69.2339.249.2433.69,5770.35%
2024/03/06169.30119.309.3059,4160.05%
2024/03/0549.3029.319.3029,3970.02%
2024/03/04209.3139.319.32179,3950.18%
2024/03/0199.3719.379.3789,3310.09%
2024/02/29209.4159.409.40159,2720.16%
2024/02/2749.514.29.449.44-0.29,1970.00%
2024/02/26129.5119.499.49119,1010.12%
2024/02/2320.99.5129.519.5018.99,0290.21%
2024/02/2219.5819.519.5109,0480.00%
2024/02/2159.5900.009.5659,0730.06%
2024/02/20149.74969.729.70-828,995-0.91%
2024/02/1911.19.7849.739.7879,0380.08%
2024/02/1609.5529.589.58-28,936-0.02%
2024/02/1539.39319.409.44-288,880-0.32%
2024/02/0519.39159.349.39-148,913-0.16%
2024/02/0239.4219.429.4128,9730.02%
2024/02/0109.4700.009.4709,3560.00%
2024/01/3189.4619.489.4379,5390.07%
2024/01/300.29.5000.009.450.29,6090.00%
2024/01/2909.5809.579.5709,6920.00%
2024/01/2600.00249.539.52-249,815-0.24%
2024/01/2529.4719.469.4619,9400.01%
2024/01/2409.5100.009.44010,3440.00%
2024/01/23169.46119.469.47510,5210.05%
2024/01/2200.00469.309.35-4610,610-0.43%
2024/01/1949.2219.299.29310,7300.03%
2024/01/1899.22109.339.23-110,836-0.01%
2024/01/1732.59.2719.29.329.2513.310,9100.12%
2024/01/1667.29.5299.509.4958.210,7990.54%
2024/01/1539.6859.699.68-210,742-0.02%
2024/01/12109.71109.739.72010,9260.00%
2024/01/1169.8019.849.76511,2210.04%
2024/01/10139.7329.719.711111,6930.09%
2024/01/0959.87210.109.82312,3290.02%
2024/01/0821.19.96389.9810.00-16.914,313-0.12%
2024/01/0500.00199.839.86-1915,227-0.12%
2024/01/042.19.89269.879.80-23.915,357-0.16%
2024/01/0309.752.69.819.80-2.615,199-0.02%
2024/01/021.89.75999.739.73-97.215,108-0.64%
2023/12/293.99.7519.779.772.915,1710.02%
2023/12/28119.7819.779.771015,1630.07%
2023/12/2719.8699.829.82-815,132-0.05%
2023/12/2649.7379.769.75-315,049-0.02%
2023/12/25129.68309.679.67-1814,997-0.12%
2023/12/22259.86509.799.77-2514,922-0.17%
2023/12/2128.19.964510.079.99-16.914,589-0.12%
2023/12/2029.8029.859.88013,8940.00%
2023/12/1909.7500.009.74013,8130.00%
2023/12/1819.9019.789.78013,8320.00%
2023/12/1500.00429.869.84-4213,792-0.30%
2023/12/1469.7829.789.76413,6600.03%
2023/12/1329.75119.659.80-913,588-0.07%
2023/12/12139.6439.629.621013,5480.07%
2023/12/1189.6519.669.66713,6610.05%
2023/12/0829.7029.699.68013,8040.00%
2023/12/07139.6949.679.67913,8570.06%
2023/12/06209.7539.739.731713,7900.12%
2023/12/0559.7529.769.74313,7590.02%
2023/12/0479.8119.819.81613,6980.04%
2023/12/0149.8329.879.80213,6980.01%
2023/11/3009.8300.009.81013,7440.00%
2023/11/2959.8619.959.86413,8760.03%
2023/11/281.59.8619.959.950.513,8770.00%
2023/11/2769.8529.799.79413,8720.03%
2023/11/243.59.8919.849.842.513,8560.02%
2023/11/2219.9509.949.95113,7910.01%
2023/11/2169.9719.939.93513,8130.04%
2023/11/2029.9250.110.059.90-48.113,768-0.35%
2023/11/171010.0000.0010.001013,7240.07%
2023/11/16310.00289.9810.00-2513,676-0.18%
2023/11/15319.851.59.899.9029.513,5670.22%
2023/11/141.49.7029.749.78-0.613,4920.00%
2023/11/133.19.6919.679.672.113,5610.02%
2023/11/1019.71119.719.71-1013,518-0.07%
2023/11/09229.7329.749.742013,4390.15%
2023/11/081010.121010.1010.05013,0840.00%
2023/11/0600.002.510.2510.25-2.512,908-0.02%
2023/11/0310.210.2212.510.2510.20-2.312,833-0.02%
2023/11/02010.20510.3010.25-512,764-0.04%
2023/11/011510.37410.3510.301112,7080.09%
2023/10/31510.151.110.1510.153.912,4800.03%
2023/10/30910.2000.0010.25913,0610.07%
2023/10/2700.001510.2010.15-1512,936-0.12%
2023/10/26210.1031.110.1210.10-29.112,949-0.22%
2023/10/251110.251010.2410.20112,8800.01%
2023/10/24010.151210.1110.20-1212,889-0.09%
2023/10/23110.201010.2410.25-912,677-0.07%
2023/10/20210.0520.310.1510.10-18.212,584-0.15%
2023/10/193110.353510.2010.25-412,414-0.03%
2023/10/184010.175010.1410.20-1012,125-0.08%
2023/10/1717810.212310.2410.3015511,5901.34% 大買/鉅額交易
2023/10/16227.210.4815110.4910.3576.210,9090.70% 大買/大賣/
2023/10/133410.01114.79.9810.05-80.78,899-0.91% 大賣/
2023/10/120.19.56379.559.60-36.97,766-0.48%
2023/10/1159.39209.429.34-157,679-0.20%
2023/10/0669.3319.389.3857,7970.06%
2023/10/0519.3219.329.3207,9340.00%
2023/10/04229.3189.339.29147,8930.18%
2023/10/03109.4029.419.3987,9080.10%
2023/10/023.79.3729.399.361.78,0230.02%
2023/09/2819.3700.009.3818,1540.01%
2023/09/2779.3229.319.3158,2690.06%
2023/09/2619.4400.009.4318,3390.01%
2023/09/2500.0039.539.53-38,399-0.04%
2023/09/2219.4900.009.4718,4290.01%
2023/09/2119.5500.009.4718,4590.01%
2023/09/2059.681.29.659.633.88,4070.05%
2023/09/180.39.7129.709.70-1.78,476-0.02%
2023/09/1529.82389.859.73-368,498-0.42%
2023/09/1459.81259.819.78-208,353-0.24%
2023/09/1319.6869.709.70-58,177-0.06%
2023/09/1200.0039.549.52-38,094-0.04%
2023/09/1100.0039.459.43-38,083-0.04%
2023/09/0809.4959.519.49-58,188-0.06%
2023/09/0719.5089.509.46-78,270-0.08%
2023/09/0619.602.29.579.54-1.18,304-0.01%
2023/09/0529.6659.649.63-38,355-0.04%
2023/09/0400.00259.669.69-258,381-0.30%
2023/09/0149.567.19.599.54-3.18,294-0.04%
2023/08/2829.3329.359.3308,8360.00%
2023/08/2500.0029.329.28-28,964-0.02%
2023/08/2469.2319.279.2758,9860.06%
2023/08/2339.2009.219.2039,0990.03%
2023/08/2219.2000.009.2319,2060.01%
2023/08/1819.2600.009.2819,2480.01%
2023/08/172.19.1619.209.191.19,2570.01%
2023/08/160.19.22259.209.21-259,236-0.27%
2023/08/15149.2949.309.28109,2630.11%
2023/08/1400.0089.319.32-89,317-0.09%
2023/08/1119.4500.009.4519,3220.01%
2023/08/0929.5400.009.5229,4290.02%
2023/08/0849.59119.579.56-79,534-0.07%
2023/08/0700.001.29.649.65-1.29,614-0.01%
2023/08/0419.6019.569.7409,5440.00%
2023/08/0220.19.7417.19.659.6639,4830.03%
2023/08/0110.29.4519.459.429.28,8100.10%
2023/07/3129.3919.429.3918,8210.01%
2023/07/28269.4219.379.38258,7450.29%
2023/07/27113.19.4100.009.49113.18,7951.29% 大買/鉅額交易
2023/07/2639.2829.279.2618,7970.01%
2023/07/2519.2200.009.2518,8200.01%
2023/07/2429.3900.009.2628,7370.02%
2023/07/211069.4000.009.391068,7461.21% 大買/鉅額交易
2023/07/201259.39109.349.361159,0911.26% 大買/鉅額交易
2023/07/1919.3659.409.31-49,117-0.04%
2023/07/18119.4800.009.39119,1540.12%
2023/07/176.19.3129.359.394.19,2900.04%
2023/07/14219.3529.409.35199,2720.21%
2023/07/1389.3629.369.3569,2960.06%
2023/07/12189.4619.519.45179,2540.18%
2023/07/1189.560.49.609.557.69,2680.08%
2023/07/1039.5579.569.57-49,706-0.04%
2023/07/0753.49.5100.009.5253.49,7700.55%
2023/07/065.49.6059.639.620.49,7640.00%
2023/07/0524.29.7000.009.6824.29,6780.25%
2023/07/04139.7200.009.73139,5830.14%
2023/07/03109.80109.839.7909,4770.00%
2023/06/3000.000.69.819.80-0.69,432-0.01%
2023/06/29109.7619.779.7699,4370.10%
2023/06/28109.770.59.789.769.59,3880.10%
2023/06/27269.8000.009.78269,3510.28%
2023/06/2669.861.19.879.864.99,3040.05%
2023/06/2100.0039.879.88-39,320-0.03%
2023/06/1939.87139.889.87-109,301-0.11%
2023/06/1600.0089.909.84-89,321-0.09%
2023/06/1519.8200.009.8219,2650.01%
2023/06/14129.8320.29.839.83-8.29,287-0.09%
2023/06/1349.87349.869.86-309,379-0.32%
2023/06/12139.9100.009.89139,4920.14%
2023/06/0919.9400.009.9419,5700.01%
2023/06/0800.0049.999.98-49,635-0.04%
2023/06/075210.001610.009.99369,6560.37%
2023/06/0619.98210.059.98-19,649-0.01%
2023/06/0532.19.9571.39.9510.00-39.29,478-0.41%
2023/06/0259.7929.809.7839,2150.03%
2023/06/0119.7900.009.7819,2560.01%
2023/05/30309.7000.009.70309,1380.33%
2023/05/2912.99.7539.769.729.99,1630.11%
2023/05/2669.76109.769.75-49,068-0.04%
2023/05/25159.8800.009.86159,0330.17%
2023/05/2429.8979.879.91-59,089-0.06%
2023/05/2300.0015.19.879.85-15.19,124-0.16%
2023/05/2213.29.76509.789.77-36.89,250-0.40%
2023/05/1924.69.8039.819.7721.69,2350.23%
2023/05/18229.8529.879.84209,1540.22%
2023/05/172.29.8759.889.88-2.89,108-0.03%
2023/05/162.19.8000.009.872.19,0960.02%
2023/05/1549.8519.789.8139,0720.03%
2023/05/1269.751.19.789.714.99,0090.05%
2023/05/1169.751.19.789.754.98,9160.06%
2023/05/10229.8900.009.88228,8310.25%
2023/05/09179.9100.009.86178,8530.19%
2023/05/08219.9947.19.979.95-26.18,755-0.30%
2023/05/05110.0000.0010.0018,6970.01%
2023/05/04110.00210.0310.00-18,738-0.01%
2023/05/031910.00110.0010.00188,7580.21%
2023/05/025.110.00110.1010.054.18,7410.05%
2023/04/28710.14410.1010.1038,6710.03%
2023/04/27210.1000.0010.1028,6240.02%
2023/04/265.210.10410.0810.201.28,6290.01%
2023/04/25310.455210.2510.10-498,559-0.57%
2023/04/241110.2000.0010.20118,2080.13%
2023/04/21510.10210.2510.1538,1760.04%
2023/04/203.510.2753.110.2510.20-49.68,111-0.61%
2023/04/19110.15110.1510.1007,8950.00%
2023/04/1800.001510.1510.10-157,810-0.19%
2023/04/14710.19310.1810.1547,6710.05%
2023/04/1322.110.1941.210.1810.15-19.17,538-0.25%
2023/04/1219.9912310.0010.05-1227,072-1.72% 大賣/鉅額交易
2023/04/1139.9919.989.9826,9770.03%
2023/04/1029.8949.909.92-26,885-0.03%
2023/04/0619.90189.879.86-176,907-0.25%
2023/03/311.19.8600.009.851.16,8900.02%
2023/03/3019.9000.009.8716,8990.01%
2023/03/2939.9400.009.9136,8780.04%
2023/03/2819.9300.009.9316,9870.01%
2023/03/2723.49.9779.949.9216.47,0360.23%
2023/03/2419.9819.979.9707,0590.00%
2023/03/2300.0041.59.999.98-41.57,094-0.59%
2023/03/222.510.00159.999.99-12.57,123-0.18%
2023/03/211010.05310.009.9977,1630.10%
2023/03/201.19.99110.0010.000.17,1390.00%
2023/03/1700.0059.909.88-57,217-0.07%
2023/03/1638.39.7800.009.7138.37,2000.53%
2023/03/159.29.9259.979.914.27,0820.06%
2023/03/142410.001010.009.98146,9660.20%
2023/03/133.310.0112.410.1010.10-9.16,910-0.13%
2023/03/101010.1000.0010.10106,8260.15%
2023/03/091110.3911.510.4010.25-0.57,054-0.01%
2023/03/08210.351010.3010.35-87,674-0.10%
2023/03/07110.3500.0010.4017,8960.01%
2023/03/06110.35810.3510.35-77,903-0.09%
2023/03/0300.00110.2510.20-17,841-0.01%
2023/03/022010.201010.1510.20107,8170.13%
2023/03/011010.17410.1010.1067,8020.08%
2023/02/240.310.307.410.2510.20-77,750-0.09%
2023/02/231.610.3711710.4010.40-115.47,676-1.50% 大賣/鉅額交易
2023/02/22110.25110.3010.3007,6180.00%
2023/02/21310.351110.4510.35-87,590-0.11%
2023/02/2000.001810.3810.45-187,597-0.24%
2023/02/1700.003110.2710.30-317,480-0.41%
2023/02/161110.1500.0010.20117,4750.15%
2023/02/14510.20410.2510.2017,5510.01%
2023/02/1300.001010.0510.15-107,586-0.13%
2023/02/101610.10410.1010.10127,5910.16%
2023/02/081010.3500.0010.35107,5330.13%
2023/02/07210.30410.3410.35-27,477-0.03%
2023/02/06210.25110.2510.2517,4230.01%
2023/02/03510.201010.2510.25-57,433-0.07%
2023/02/02510.254210.2010.25-377,405-0.50%
2023/02/01810.201010.2210.20-27,353-0.03%
2023/01/31110.101810.1910.10-177,305-0.23%
2023/01/30110.053610.0510.05-357,209-0.49%
2023/01/1729.9319.949.9417,1260.01%
2023/01/1600.008.49.929.91-8.47,146-0.12%
2023/01/1319.9229.939.92-17,140-0.01%
2023/01/1229.96210.019.9607,1560.00%
2023/01/101210.051110.1410.1017,2130.01%
2023/01/0649.9729.959.9327,1960.03%
2023/01/0459.951.29.959.933.87,3470.05%
2023/01/0300.0059.949.90-57,402-0.07%
2022/12/3019.8800.009.8817,4220.01%
2022/12/29109.850.19.879.879.97,4360.13%
2022/12/27110.003.210.0610.00-2.27,475-0.03%
2022/12/26149.92710.0110.0077,4630.09%
2022/12/2329.87159.879.86-137,460-0.17%
2022/12/22129.951710.009.96-57,528-0.07%
2022/12/210.39.7900.009.720.37,6230.00%
2022/12/2021.39.88109.989.7311.37,6590.15%
2022/12/1939.9800.009.9637,7170.04%
2022/12/1617.110.00510.0510.0012.17,6850.16%
2022/12/15310.102.110.1310.100.97,6990.01%
2022/12/14010.0500.0010.0507,7020.00%
2022/12/131610.02110.0010.00157,6650.20%
2022/12/12010.0500.0010.0007,6220.00%
2022/12/09110.001110.1510.10-107,653-0.13%
2022/12/08249.9919.999.99237,5810.30%
2022/12/074.110.062410.0910.05-19.97,571-0.26%
2022/12/06510.15310.1310.1027,5400.03%
2022/12/05610.261510.2210.25-97,512-0.12%
2022/12/011210.361410.3710.15-27,517-0.03%
2022/11/3026.310.5870.110.6510.40-43.87,233-0.61%
2022/11/2900.006210.1610.25-626,565-0.94%
2022/11/2500.00169.959.91-166,493-0.25%
2022/11/2400.00249.929.89-246,604-0.36%
2022/11/2300.0039.839.86-36,740-0.04%
2022/11/2200.004.19.769.82-4.16,898-0.06%
2022/11/2119.7449.769.75-37,213-0.04%
2022/11/18109.8819.909.7899,0360.10%
2022/11/171.29.8639.849.86-1.89,879-0.02%
2022/11/1620.59.8000.009.7220.59,8600.21%
2022/11/1500.0039.859.89-39,816-0.03%
2022/11/1129.7500.009.7029,8070.02%
2022/11/1000.0039.759.75-39,932-0.03%
2022/11/0919.6619.719.7209,9800.00%
2022/11/0849.60109.589.64-69,939-0.06%
2022/11/073.19.6329.649.641.19,9330.01%
2022/11/04109.5159.549.56510,0200.05%
2022/11/0319.4600.009.50110,0450.01%
2022/11/0269.5800.009.57610,0890.06%
2022/11/0129.5259.449.52-310,087-0.03%
2022/10/3129.3700.009.39210,1070.02%
2022/10/280.59.3400.009.270.510,2080.00%
2022/10/2700.0017.39.409.45-17.310,323-0.17%
2022/10/2600.0039.299.30-310,332-0.03%
2022/10/2519.2519.299.29010,4170.00%
2022/10/2409.2800.009.26010,4750.00%
2022/10/2169.1919.229.20510,5120.05%
2022/10/2079.1300.009.15710,5920.07%
2022/10/1919.2019.399.19010,6110.00%
2022/10/171.29.06119.069.13-9.810,750-0.09%
2022/10/141149.2229.209.1611210,7491.04% 大買/鉅額交易
2022/10/1359.0100.009.03510,7890.05%
2022/10/1229.22109.189.25-810,850-0.07%
2022/10/1169.361.29.369.304.810,8970.04%
2022/10/0700.00159.589.63-1510,897-0.14%
2022/10/0619.6129.629.58-111,005-0.01%
2022/10/05179.7569.759.681111,1080.10%
2022/10/0329.5639.459.54-111,292-0.01%
2022/09/3000.0049.389.51-411,360-0.04%
2022/09/2909.26119.309.45-1111,389-0.10%
2022/09/2820.59.1809.309.1020.511,4160.18%
2022/09/27149.3739.399.401111,4040.10%
2022/09/2627.59.591029.419.41-74.511,482-0.65% 大賣/
2022/09/2379.8800.009.85711,6210.06%
2022/09/2239.8700.009.87311,8500.03%
2022/09/21469.9819.979.974511,8810.38%
2022/09/19210.05110.0510.00112,0610.01%
2022/09/1600.002010.1010.10-2012,314-0.16%
2022/09/1512010.2000.0010.1012012,5780.95% 大買/鉅額交易
2022/09/13410.2000.0010.15412,9750.03%
2022/09/1200.001010.1510.15-1013,295-0.08%
2022/09/0800.002410.0510.15-2413,427-0.18%
2022/09/07139.96510.059.96813,5260.06%
2022/09/061010.13510.1010.00513,5410.04%
2022/09/05110.10010.1510.05113,6490.01%
2022/09/022710.13010.1510.102713,7510.20%
2022/09/011210.2700.0010.251213,6890.09%
2022/08/312310.26210.3010.252113,6810.15%
2022/08/30110.40410.3010.35-313,560-0.02%
2022/08/291810.28510.3110.351313,4270.10%
2022/08/262410.611310.7010.601113,3280.08%
2022/08/2557.210.813310.8810.7024.213,0920.18%
2022/08/24210.7547.210.9811.10-45.211,384-0.40%
2022/08/231210.1000.0010.101210,5880.11%
2022/08/22210.156210.1710.15-6010,674-0.56%
2022/08/191110.232010.2510.25-910,711-0.08%
2022/08/182510.32110.3510.252410,7170.22%
2022/08/174510.421010.5010.403510,7130.33%
2022/08/16210.250.110.2510.201.910,5920.02%
2022/08/1200.00510.2510.25-510,655-0.05%
2022/08/1100.001510.2510.25-1510,742-0.14%
2022/08/10010.1500.0010.15010,8460.00%
2022/08/09310.0519.9910.10210,9090.02%
2022/08/082110.04110.1010.102010,9750.18%
2022/08/05010.052610.0110.05-2611,089-0.23%
2022/08/044.59.977.39.899.94-2.811,404-0.02%
2022/08/03310.0010210.1010.00-9911,447-0.86% 大賣/
2022/08/02010.15010.2010.20011,6100.00%
2022/08/01210.3000.0010.35212,2190.02%
2022/07/2900.00810.1310.20-812,320-0.06%
2022/07/28110.05010.0810.05112,3330.01%
2022/07/27110.05210.0010.00-112,369-0.01%
2022/07/26110.15110.1510.15012,3770.00%
2022/07/25010.111310.1210.20-1312,486-0.10%
2022/07/2219.98110.0010.00012,5490.00%
2022/07/21010.08310.1010.10-312,831-0.02%
2022/07/20210.05310.0810.05-113,026-0.01%
2022/07/19110.00710.0610.10-613,239-0.05%
2022/07/18149.70139.579.95113,2970.01%
2022/07/152.29.4829.549.540.214,0840.00%
2022/07/1429.2229.269.60014,2370.00%
2022/07/1319.26629.219.31-6114,311-0.43%
2022/07/12138.9839.069.001014,8150.07%
2022/07/11169.2419.189.181515,1180.10%
2022/07/08159.3229.319.311315,5120.08%
2022/07/0769.1339.229.33316,0640.02%
2022/07/0639.30109.369.25-716,577-0.04%
2022/07/0589.4079.399.47118,0250.01%
2022/07/04109.162.19.169.13821,2740.04%
2022/07/0169.22339.249.08-2725,119-0.11%
2022/06/30279.7029.609.602533,4000.07%
2022/06/29489.9529.959.954636,2340.13%
2022/06/283010.0059.9910.052536,2260.07%
2022/06/2749.9611.210.0010.00-7.236,209-0.02%
2022/06/24510.102110.1610.05-1636,091-0.04%
2022/06/23119.99210.1010.00935,9200.03%
2022/06/224010.20210.2010.153835,6970.11%
2022/06/211410.46410.4810.501035,5090.03%
2022/06/203210.60210.5010.453035,4590.08%
2022/06/171510.9717.111.0210.90-2.135,335-0.01%
2022/06/161911.11411.1511.051535,3040.04%
2022/06/1510.211.1000.0011.1010.235,3210.03%
2022/06/1400.00110.9511.05-135,3580.00%
2022/06/13411.0800.0011.05435,3340.01%
2022/06/10211.2000.0011.25235,3150.01%
2022/06/0900.00011.2511.25035,3010.00%
2022/06/08111.20111.2011.20035,2690.00%
2022/06/07111.25511.2011.20-435,321-0.01%
2022/06/06211.23111.2511.20135,4010.00%
2022/06/02411.1300.0011.10435,6730.01%
2022/06/013.111.185211.2011.10-48.935,863-0.14%
2022/05/31211.134.111.1511.15-2.135,963-0.01%
2022/05/300.611.15311.2011.15-2.436,459-0.01%
2022/05/27111.05411.0511.05-336,718-0.01%
2022/05/26211.037.110.9910.95-5.136,846-0.01%
2022/05/25011.0523.711.0011.00-23.736,951-0.06%
2022/05/24711.0100.0010.95737,3030.02%
2022/05/2300.003611.0011.05-3637,329-0.10%
2022/05/20910.95110.9510.95837,5050.02%
2022/05/191210.82110.9510.951137,5080.03%
2022/05/18111.10411.0511.10-337,481-0.01%
2022/05/17110.80410.8310.85-337,413-0.01%
2022/05/1658.110.71010.7010.7058.137,4430.16%
2022/05/13310.70410.6910.70-137,5240.00%
2022/05/1216.210.641.110.7110.5515.137,6840.04%
2022/05/1111.211.05511.0411.006.237,3970.02%
2022/05/10610.92310.9711.00337,3210.01%
2022/05/0957.111.2316211.1011.05-104.937,168-0.28% 大賣/鉅額交易
2022/05/061011.683011.6511.65-2036,654-0.05%
2022/05/052311.80611.8311.801736,7400.05%
2022/05/0430.211.80111.8011.7529.236,8290.08%
2022/05/035711.72211.7311.755537,1220.15%
2022/04/292011.9000.0011.802037,3660.05%
2022/04/281611.83811.8011.80837,4770.02%
2022/04/272911.6735.111.6411.65-6.137,496-0.02%
2022/04/26811.94811.9611.90037,3800.00%
2022/04/253811.9830.211.9611.957.837,3120.02%
2022/04/221212.24512.2712.20737,1400.02%
2022/04/213912.544012.5312.40-137,0950.00%
2022/04/20712.061012.1212.10-336,661-0.01%
2022/04/19712.06412.0512.05336,7000.01%
2022/04/187212.03511.9811.956736,6630.18%
2022/04/158312.28412.2912.207936,2040.22%
2022/04/145012.4621.212.5012.3528.836,4340.08%
2022/04/1311112.623512.5812.657636,0720.21% 大買/
2022/04/127612.494512.4512.403135,5560.09%
2022/04/1120312.909712.7112.6010635,1650.30% 大買/鉅額交易
2022/04/0816213.10221.213.2113.05-59.233,990-0.17% 大買/大賣/
2022/04/07204.513.52250.213.2513.05-45.731,736-0.14% 大買/大賣/
2022/04/0647313.78352.613.9013.95120.428,1520.43% 大買/大賣/鉅額交易
2022/04/017313.03244.312.9113.35-171.319,894-0.86% 大賣/鉅額交易
2022/03/3100.006.512.1512.15-6.516,983-0.04%
2022/03/30612.102.512.1512.153.517,3140.02%
2022/03/29112.1000.0012.10117,3630.01%
2022/03/28312.0300.0012.15317,3810.02%
2022/03/256.812.13412.1112.102.817,3420.02%
2022/03/24512.16512.1512.20017,3350.00%
2022/03/236.112.30112.2512.255.117,3550.03%
2022/03/222012.3020212.1512.25-18217,671-1.03% 大賣/鉅額交易
2022/03/21512.1818512.1612.15-18017,629-1.02% 大賣/鉅額交易
2022/03/1800.001112.0012.00-1117,744-0.06%
2022/03/171111.9530912.0012.00-29817,850-1.67% 大賣/鉅額交易
2022/03/164011.895511.9011.85-1518,162-0.08%
2022/03/15911.91311.9011.85618,2750.03%
2022/03/14112.00512.0512.00-418,292-0.02%
2022/03/11811.9500.0011.90818,4550.04%
2022/03/10712.00112.1012.00618,5450.03%
2022/03/090.111.95611.9011.90-5.918,671-0.03%
2022/03/0829.211.911011.8011.7519.218,8240.10%
2022/03/071612.06312.0212.001318,7490.07%
2022/03/041012.281112.2512.25-118,841-0.01%
2022/03/03118.212.501112.5312.50107.219,0700.56% 大買/鉅額交易
2022/03/02512.364612.3912.45-4119,204-0.21%
2022/03/0135012.25112.3012.1534919,3411.80% 大買/鉅額交易
2022/02/25314.712.00212.0011.95312.720,4491.53% 大買/鉅額交易
2022/02/2463.311.98112.0011.9562.320,7430.30%
2022/02/234.212.1900.0012.204.220,6640.02%
2022/02/22512.2100.0012.15521,2600.02%
2022/02/211012.3000.0012.351021,7680.05%
2022/02/181012.40412.3012.35621,9170.03%
2022/02/17712.30112.3512.30622,2230.03%
2022/02/16812.30912.3012.30-122,5190.00%
2022/02/151312.277112.3012.25-5822,942-0.25%
2022/02/141212.408.612.5312.353.423,9480.01%
2022/02/11012.6000.0012.60026,1980.00%
2022/02/1011.112.64512.6012.606.126,3880.02%
2022/02/09312.588.512.5812.65-5.526,785-0.02%
2022/02/0800.003512.6212.60-3526,801-0.13%
2022/02/07112.551612.3612.55-1527,010-0.06%
2022/01/264112.059.312.1412.1031.727,0540.12%
2022/01/2568.212.121012.0512.0558.227,1350.21%
2022/01/241512.35012.4012.351526,9580.06%
2022/01/211712.6100.0012.551726,7540.06%
2022/01/20412.8010912.8512.90-10526,665-0.39% 大賣/鉅額交易
2022/01/191912.8621.312.9712.80-2.326,597-0.01%
2022/01/182012.93613.0012.851426,4600.05%
2022/01/170.112.8018.412.8712.95-18.226,407-0.07%
2022/01/14212.80512.9012.80-326,488-0.01%
2022/01/13213.102812.9512.95-2626,401-0.10%
2022/01/121612.7540.712.8012.85-24.726,115-0.09%
2022/01/1125.512.64712.6612.6518.526,2060.07%
2022/01/102512.7000.0012.752526,8830.09%
2022/01/072912.8448.113.0712.75-19.126,887-0.07%
2022/01/068.312.6900.0012.758.326,4500.03%
2022/01/051512.792012.8012.75-526,672-0.02%
2022/01/045012.82912.8412.804126,8030.15%
2022/01/031812.97312.9812.951526,7780.06%
2021/12/305713.2019013.1813.15-13326,561-0.50% 大賣/鉅額交易
2021/12/293612.754512.8212.85-925,668-0.04%
2021/12/281312.654112.6712.70-2825,699-0.11%
2021/12/278512.465012.4612.503525,8190.14%
2021/12/247112.493512.5212.453626,2460.14%
2021/12/233812.5500.0012.553826,4430.14%
2021/12/22112.550.312.5512.500.727,3760.00%
2021/12/211212.50712.4812.50528,0010.02%
2021/12/202.112.473012.5012.45-27.929,617-0.09%
2021/12/171812.532112.5812.45-329,775-0.01%
2021/12/16812.518512.4812.65-7729,850-0.26%
2021/12/1511712.30712.3112.3011029,7060.37% 大買/鉅額交易
2021/12/1421.912.3100.0012.2521.930,0650.07%
2021/12/131712.4336.512.4012.40-19.530,375-0.06%
2021/12/109612.5000.0012.459630,3530.32%
2021/12/0900.003512.7012.70-3530,048-0.12%
2021/12/0800.0024012.7012.65-24030,221-0.79% 大賣/鉅額交易
2021/12/071412.6700.0012.651430,3200.05%
2021/12/06512.6500.0012.65530,1920.02%
2021/12/03212.63212.7012.70030,2220.00%
2021/12/022712.605.212.6512.5521.830,2550.07%
2021/12/013412.692312.6612.751130,4400.04%
2021/11/3046.712.831212.8512.7034.730,3960.11%
2021/11/2927.312.8431.212.8412.85-3.930,331-0.01%
2021/11/268113.16413.2113.107730,0640.26%
2021/11/2519.213.52513.4513.4014.229,5490.05%
2021/11/2423.213.6414113.5913.65-117.929,231-0.40% 大賣/鉅額交易
2021/11/231413.301913.3613.35-528,286-0.02%
2021/11/221613.300.213.2513.3015.827,9890.06%
2021/11/19613.283813.3313.25-3227,874-0.11%
2021/11/185012.922313.0813.152727,5680.10%
2021/11/172313.069.313.0713.1013.827,1100.05%
2021/11/165313.143413.2213.051927,4950.07%
2021/11/155013.0616.713.0613.0533.327,8430.12%
2021/11/122713.06213.0513.102528,1740.09%
2021/11/1110213.3610613.3913.25-428,204-0.01% 大買/大賣/
2021/11/1015313.1613213.3513.102127,6980.08% 大買/大賣/
2021/11/09112.60612.6712.65-525,509-0.02%
2021/11/085.112.6588.512.6812.65-83.425,404-0.33%
2021/11/051012.452312.4312.50-1325,329-0.05%
2021/11/043512.478312.5712.40-4825,625-0.19%
2021/11/03112.2059.312.3912.40-58.326,052-0.22%
2021/11/022212.312712.2612.15-526,103-0.02%
2021/11/011912.171312.2512.25626,2250.02%
2021/10/291512.122212.1012.10-726,370-0.03%
2021/10/2812.112.15312.1512.209.126,4560.03%
2021/10/27512.10312.1012.15226,6510.01%
2021/10/262.112.20712.1912.15-4.926,817-0.02%
2021/10/254112.19512.2012.203626,9610.13%
2021/10/2229.212.191412.2112.1515.227,2970.06%
2021/10/212412.411112.4012.351327,3630.05%
2021/10/203312.40912.3112.352427,6390.09%
2021/10/192312.511112.5312.551228,0440.04%
2021/10/18912.4461.512.4012.60-52.528,083-0.19%
2021/10/1511.312.03212.1012.059.328,3890.03%
2021/10/1431.411.971311.9611.9518.428,7720.06%
2021/10/1344.212.121412.0312.0530.228,8500.10%
2021/10/123812.161212.1812.102629,1110.09%
2021/10/081312.30212.3312.251129,5000.04%
2021/10/07112.403612.4212.40-3530,239-0.12%
2021/10/062512.432112.4412.20431,3860.01%
2021/10/051812.053112.1712.45-1331,761-0.04%
2021/10/047912.212012.1512.155931,8320.19%
2021/10/0176.412.4923.212.4112.3553.132,1100.17%
2021/09/304212.8544.212.8812.90-2.232,939-0.01%
2021/09/2913913.1613213.2113.00733,7080.02% 大買/大賣/
2021/09/281313.161113.2113.30234,5580.01%
2021/09/2787.213.2911113.2113.20-23.845,563-0.05% 大賣/
2021/09/243112.553512.6312.55-452,443-0.01%
2021/09/23112.356512.4212.45-6454,001-0.12%
2021/09/221112.220.512.3012.3010.555,0510.02%
2021/09/174912.60112.5512.604855,4190.09%
2021/09/16212.88136.312.8512.95-134.355,422-0.24% 大賣/鉅額交易
2021/09/15512.6500.0012.65555,4740.01%
2021/09/13312.624212.7812.75-3957,625-0.07%
2021/09/106112.522512.4412.503658,2140.06%
2021/09/09312.1500.0012.25358,6620.01%
2021/09/082912.23512.1512.102459,0110.04%
2021/09/07512.301712.3512.35-1260,105-0.02%
2021/09/061612.2260012.2012.10-58460,313-0.97% 大賣/鉅額交易
2021/09/021612.61212.5012.451461,0940.02%
2021/09/011412.83312.8512.801161,9150.02%
2021/08/31212.902012.8812.90-1862,423-0.03%
2021/08/3032.512.851712.9012.9515.563,4350.02%
2021/08/271412.642312.7312.75-964,408-0.01%
2021/08/2600.00112.7012.60-166,6670.00%
2021/08/251012.6500.0012.651070,0720.01%
2021/08/244712.621012.5012.603771,8900.05%
2021/08/2320912.261812.4112.4519172,9650.26% 大買/鉅額交易
2021/08/2045412.293312.3312.1042173,4700.57% 大買/鉅額交易
2021/08/1956.812.641212.7312.4544.873,4770.06%
2021/08/182412.513712.7113.10-1373,562-0.02%
2021/08/173012.86113.2012.702975,2050.04%
2021/08/162813.151213.0913.051676,1590.02%
2021/08/13213.35113.4013.35176,6560.00%
2021/08/12713.392613.3813.40-1977,436-0.02%
2021/08/112413.222413.2113.30078,8180.00%
2021/08/102013.471513.4013.40581,0040.01%
2021/08/0941.213.59118.713.5813.65-77.582,384-0.09% 大賣/
2021/08/06413.344813.4613.35-4483,982-0.05%
2021/08/053913.382013.3313.301986,2690.02%
2021/08/041713.444913.4213.50-3290,551-0.04%
2021/08/034313.351413.3213.352993,4510.03%
2021/08/024613.283913.3413.45795,6050.01%
2021/07/30213.056013.1713.15-5899,502-0.06%
2021/07/29513.101513.1813.10-10101,748-0.01%
2021/07/283212.842812.9912.954104,5180.00%
2021/07/271813.0627.213.0613.00-9.2111,601-0.01%
2021/07/261213.296313.2813.15-51116,955-0.04%
2021/07/231913.2747.513.3013.35-28.5120,870-0.02%
2021/07/223413.013612.9812.90-2125,0340.00%
2021/07/217312.9812012.9012.85-47127,074-0.04% 大賣/
2021/07/204313.316613.3113.30-23127,665-0.02%
2021/07/19613.465.113.4213.600.9129,9870.00%
2021/07/1616013.66123.313.7613.5536.8136,5610.03% 大買/大賣/
2021/07/1510313.5566.113.5513.7036.9139,4340.03% 大買/
2021/07/1412313.288213.3113.1541143,3390.03% 大買/
2021/07/136713.5010313.5013.40-36148,691-0.02% 大賣/
2021/07/121913.8914.113.9113.805151,2300.00%
2021/07/095313.885013.8413.853156,4810.00%
2021/07/0870.213.9552.413.9713.9517.8158,4000.01%
2021/07/07136.313.859513.9513.8541.3161,3410.03% 大買/
2021/07/067914.316514.3414.2514164,0260.01%
2021/07/05130.414.4912714.4814.353.4166,0660.00% 大買/大賣/
2021/07/02977.315.48759.515.4414.55217.8165,1400.13% 大買/大賣/鉅額交易
2021/07/0129114.82576.414.8915.30-285.4155,173-0.18% 大買/大賣/鉅額交易
2021/06/3053.113.8715813.8013.95-105147,233-0.07% 大賣/鉅額交易
2021/06/299713.724813.7513.5049145,7170.03%
2021/06/281613.462113.4813.65-5.1145,0110.00%
2021/06/25128.313.591213.6513.55116.3144,7180.08% 大買/鉅額交易
2021/06/246.113.3723.213.5113.55-17.1145,116-0.01%
2021/06/2365.813.484913.4213.4016.8144,7970.01%
2021/06/2293.513.26158.213.4713.60-64.7143,779-0.04% 大賣/
2021/06/2178.412.72239.512.7512.80-161.1142,781-0.11% 大賣/鉅額交易
2021/06/188513.201613.2613.1569142,1380.05%
2021/06/1718913.43613.4813.45183141,8850.13% 大買/鉅額交易
2021/06/1616113.636713.7413.5594141,8980.07% 大買/
2021/06/152813.35113.3013.3027140,8890.02%
2021/06/112513.502113.4513.454140,7830.00%
2021/06/106613.2821.813.2813.4544.2140,7370.03%
2021/06/0913613.469913.3513.4037140,4720.03% 大買/
2021/06/081813.87513.9513.8013139,9760.01%
2021/06/074214.042913.8614.0513139,9390.01%
2021/06/045114.1116514.0413.95-114139,444-0.08% 大賣/鉅額交易
2021/06/0325614.5214914.4814.35107139,1400.08% 大買/大賣/鉅額交易
2021/06/0222414.06271.114.1814.25-47.1138,396-0.03% 大買/大賣/
2021/06/0125113.4424513.4713.506135,9030.00% 大買/大賣/
2021/05/3153.413.187413.1113.05-20.6136,560-0.02%
2021/05/2812612.8510312.8612.9023135,9470.02% 大買/大賣/
2021/05/271712.6128.112.5812.60-11.1136,190-0.01%
2021/05/263712.7315912.7412.70-122136,400-0.09% 大賣/鉅額交易
2021/05/25122.113.0215412.8912.85-31.9136,150-0.02% 大買/大賣/
2021/05/245512.452512.5312.4030134,7420.02%
2021/05/2111111.99412.1012.20107134,6670.08% 大買/鉅額交易
2021/05/2019712.085412.0812.00143134,2410.11% 大買/鉅額交易
2021/05/199112.3713912.2612.35-48133,823-0.04% 大賣/
2021/05/1811511.9627712.1012.35-162133,720-0.12% 大買/大賣/鉅額交易
2021/05/17185.111.429211.4611.3593.1132,8630.07% 大買/
2021/05/1413312.704612.8012.6087131,2450.07% 大買/
2021/05/1321412.5390.312.6712.45123.7128,9980.10% 大買/鉅額交易
2021/05/1222713.3921313.2913.0014126,4780.01% 大買/大賣/
2021/05/11191.214.71124.814.9114.2066.5122,1070.05% 大買/大賣/
2021/05/106714.86105.414.8815.05-38.4119,270-0.03% 大賣/
2021/05/07212.314.23155.314.1414.3557117,2210.05% 大買/大賣/
2021/05/0623415.077915.3214.95155113,2250.14% 大買/鉅額交易
2021/05/05147.815.09160.115.1815.10-12.3110,948-0.01% 大買/大賣/
2021/05/0445715.8133415.6914.95123108,3500.11% 大買/大賣/鉅額交易
2021/05/0337716.59468.916.6716.50-91.9101,146-0.09% 大買/大賣/
2021/04/29365.916.41380.816.2215.90-14.996,052-0.02% 大買/大賣/
2021/04/2826715.75414.415.7316.10-147.492,313-0.16% 大買/大賣/鉅額交易
2021/04/2710515.2322615.1415.10-12188,679-0.14% 大買/大賣/鉅額交易
2021/04/26136.314.77188.614.7714.70-52.386,487-0.06% 大買/大賣/
2021/04/2314114.76264.114.8614.65-123.185,418-0.14% 大買/大賣/鉅額交易
2021/04/2241715.51686.415.6015.00-269.483,371-0.32% 大買/大賣/鉅額交易
2021/04/21189.214.57192.214.5514.95-376,8750.00% 大買/大賣/
2021/04/2037714.68304.414.5514.6072.674,2470.10% 大買/大賣/
2021/04/1926114.39436.314.3214.65-175.370,976-0.25% 大買/大賣/鉅額交易
2021/04/16511.613.2911813.2713.35393.665,3310.60% 大買/大賣/鉅額交易
2021/04/1541513.05401.213.0113.2013.862,4870.02% 大買/大賣/
2021/04/1474.912.195112.2812.2523.957,7710.04%
2021/04/13281.112.8530712.6712.20-25.957,616-0.04% 大買/大賣/
2021/04/12333.712.11270.112.2912.5063.656,1010.11% 大買/大賣/
2021/04/0925511.82305.311.8011.70-50.352,783-0.10% 大買/大賣/
2021/04/0820.411.364011.3511.35-19.650,909-0.04%
2021/04/072111.218211.2211.30-6151,693-0.12%
2021/04/0600.0077.911.0410.95-77.953,314-0.15%
2021/04/0111710.942710.9410.909054,4360.17% 大買/
2021/03/314810.89310.8510.954558,5300.08%
2021/03/301810.950.310.9511.0017.863,7310.03%
2021/03/293911.0036.111.0211.05368,6890.00%
2021/03/26710.80110.7510.75672,1760.01%
2021/03/251010.7400.0010.651072,9900.01%
2021/03/24610.692110.6510.65-1572,958-0.02%
2021/03/231910.792810.8110.75-972,837-0.01%
2021/03/222310.77116.510.7610.95-93.572,731-0.13% 大賣/
2021/03/195610.671210.6410.654473,0250.06%
2021/03/183610.9010010.9010.85-6473,658-0.09%
2021/03/171710.961110.9510.90673,7650.01%
2021/03/162510.9924.111.0010.900.973,8910.00%
2021/03/154011.221311.2511.102773,5900.04%
2021/03/121710.98711.0111.051073,2430.01%
2021/03/115611.061211.1311.054472,9940.06%
2021/03/10711.126011.1111.05-5372,725-0.07%
2021/03/094011.264211.2011.20-272,9400.00%
2021/03/084711.33121.311.2911.20-74.373,169-0.10% 大賣/
2021/03/052310.9439.510.8910.90-16.571,716-0.02%
2021/03/0412311.32174.111.3311.15-51.171,409-0.07% 大買/大賣/
2021/03/033410.96110.210.9310.95-76.268,940-0.11% 大賣/
2021/03/021910.8034210.6910.65-32368,358-0.47% 大賣/鉅額交易
2021/02/2638310.693310.6610.7535067,8210.52% 大買/鉅額交易
2021/02/25110.8068310.8010.90-68267,304-1.01% 大賣/鉅額交易
2021/02/247710.769210.8610.70-1566,912-0.02%
2021/02/2331710.896510.9710.9525266,1490.38% 大買/鉅額交易
2021/02/224710.66114.510.6710.60-67.564,849-0.10% 大賣/
2021/02/1920.510.412710.4110.40-6.564,323-0.01%
2021/02/187010.471310.4110.305763,9980.09%
2021/02/177810.1476.310.2510.401.763,1230.00%
2021/02/0569.4500.009.49661,7310.01%
2021/02/0459.5214.49.449.42-9.462,055-0.02%
2021/02/0329.48179.479.47-1563,272-0.02%
2021/02/0269.4719.489.50563,7200.01%
2021/02/0189.27549.119.35-4663,576-0.07%
2021/01/2979.3300.009.26763,2540.01%
2021/01/2849.44199.459.41-1563,039-0.02%
2021/01/2739.5900.009.59363,0970.00%
2021/01/26169.7100.009.671663,0840.03%
2021/01/2579.683.39.659.763.762,7190.01%
2021/01/22219.48209.479.55162,5150.00%
2021/01/21369.69859.589.60-4962,163-0.08%
2021/01/20829.87209.909.686261,8510.10%
2021/01/191910.161110.1010.10861,2460.01%
2021/01/18169.9029.9910.151461,5670.02%
2021/01/153710.191910.2710.101861,0440.03%
2021/01/147910.452210.4810.505760,2630.09%
2021/01/132310.658910.6410.60-6659,892-0.11%
2021/01/127310.5212810.3910.35-5559,115-0.09% 大賣/
2021/01/112510.907610.9010.85-5157,969-0.09%
2021/01/0824410.935710.9310.9018757,4320.33% 大買/鉅額交易
2021/01/079611.3562.211.4311.3033.856,5090.06%
2021/01/0615811.232011.3111.0513855,4570.25% 大買/鉅額交易
2021/01/0597.411.747811.8911.6019.453,2840.04%
2021/01/044611.583511.5311.551151,2700.02%
2020/12/315211.6463511.5011.65-58350,586-1.15% 大賣/鉅額交易
2020/12/3080.211.618511.5811.45-4.949,068-0.01%
2020/12/2915611.78129.111.7711.6526.947,4000.06% 大買/大賣/
2020/12/2810111.5057.911.4611.5043.144,0890.10% 大買/
2020/12/2520911.63193.311.5711.5515.742,3880.04% 大買/大賣/
2020/12/2431111.01617.511.0911.40-306.538,064-0.81% 大買/大賣/鉅額交易
2020/12/23555.710.5036810.4910.60187.732,4370.58% 大買/大賣/鉅額交易
2020/12/2219910.26370.110.5310.15-171.127,333-0.63% 大買/大賣/鉅額交易
2020/12/21769.541289.669.69-5223,231-0.22% 大賣/
2020/12/181139.3400.009.3311322,3920.50% 大買/鉅額交易
2020/12/1799.4000.009.39922,4970.04%
2020/12/1619.19.43379.449.43-17.922,667-0.08%
2020/12/15289.52159.439.391323,8540.05%
2020/12/146319.49659.599.6156623,5862.40% 大買/鉅額交易
2020/12/1169.23219.279.20-1522,660-0.07%
2020/12/10469.27269.329.212022,4280.09%
2020/12/0919.172179.159.14-21622,213-0.97% 大賣/鉅額交易
2020/12/08199.13109.149.11922,8270.04%
2020/12/07279.1799.209.191823,0950.08%
2020/12/04389.231179.259.24-7923,058-0.34% 大賣/
2020/12/03219.44409.419.29-1923,212-0.08%
2020/12/021029.3780.39.369.3921.723,6540.09% 大買/
2020/12/01279.0862.29.109.15-35.222,890-0.15%
2020/11/30189.13509.159.10-3222,989-0.14%
2020/11/2749.00269.009.02-2222,365-0.10%
2020/11/26118.9819.058.981022,3620.04%
2020/11/255.28.99158.988.97-9.822,468-0.04%
2020/11/24218.841078.848.78-8622,359-0.38% 大賣/
2020/11/235.48.7768.768.78-0.622,2470.00%
2020/11/20208.7088.708.671222,1770.05%
2020/11/190.28.74298.768.76-28.822,110-0.13%
2020/11/18178.7151.88.728.71-34.822,159-0.16%
2020/11/17428.6448.658.703822,1740.17%
2020/11/16928.8033.48.778.7658.722,9550.26%
2020/11/1374.89.0000.008.9574.823,0320.32%
2020/11/12259.063.59.108.9621.523,5490.09%
2020/11/1179.19989.149.18-9125,285-0.36%
2020/11/10128.88408.928.95-2824,194-0.12%
2020/11/0910.78.8078.818.803.723,8050.02%
2020/11/0618.7600.008.74123,9790.00%
2020/11/0528.7668.758.74-425,227-0.02%
2020/11/04218.81118.858.771025,7190.04%
2020/11/03208.7100.008.732025,7450.08%
2020/11/02148.58148.628.60025,8150.00%
2020/10/3018.5578.618.55-625,878-0.02%
2020/10/292.58.59238.588.68-20.526,004-0.08%
2020/10/2800.0058.778.60-526,474-0.02%
2020/10/2758.6798.768.72-426,282-0.02%
2020/10/2658.7136.18.608.68-31.125,823-0.12%
2020/10/23138.43168.408.44-325,374-0.01%
2020/10/22138.3000.008.351325,5100.05%
2020/10/2000.0027.68.328.31-27.625,669-0.11%
2020/10/1928.3300.008.31225,6800.01%
2020/10/16118.32398.348.33-2825,636-0.11%
2020/10/15208.35158.448.35525,6070.02%
2020/10/13108.31208.328.33-1025,577-0.04%
2020/10/12338.3800.008.343325,5640.13%
2020/10/0800.00188.508.47-1825,478-0.07%
2020/10/0700.00408.508.52-4025,439-0.16%
2020/10/06578.481068.468.51-4925,470-0.19% 大賣/
2020/10/0500.0018.378.38-125,5650.00%
2020/09/3038.3700.008.37325,6460.01%
2020/09/2900.00108.418.40-1025,707-0.04%
2020/09/28428.4200.008.384225,7940.16%
2020/09/2528.4398.388.30-725,934-0.03%
2020/09/24768.4400.008.397625,8150.29%
2020/09/23428.66308.628.571225,5110.05%
2020/09/22378.72308.838.70725,3030.03%
2020/09/21328.9600.008.883225,0420.13%
2020/09/181409.18669.138.977424,8130.30% 大買/
2020/09/17338.96708.968.91-3723,636-0.16%
2020/09/16238.82698.838.76-4623,298-0.20%
2020/09/15158.8848.848.851123,3020.05%
2020/09/1468.8963.48.918.82-57.423,265-0.25%
2020/09/11158.38.99329.098.84126.323,0510.55% 大買/鉅額交易
2020/09/10619.0058.988.985622,3100.25%
2020/09/0900.00128.878.87-1221,881-0.05%
2020/09/08148.80118.848.79321,6840.01%
2020/09/071799.01489.068.9413121,3770.61% 大買/鉅額交易
2020/09/0438.6800.008.72320,3830.01%
2020/09/03108.541958.728.70-18520,228-0.91% 大賣/鉅額交易
2020/09/0228.58358.508.50-3319,923-0.17%
2020/09/01948.530.28.578.5593.820,3050.46%
2020/08/31748.65368.668.623820,3510.19%
2020/08/2878.50278.538.54-2020,174-0.10%
2020/08/2728.40238.418.39-2120,130-0.10%
2020/08/26258.4000.008.422519,9800.13%
2020/08/25138.3900.008.361319,9360.07%
2020/08/2438.2900.008.27319,7900.02%
2020/08/21168.38118.348.38519,6980.03%
2020/08/20858.282408.368.21-15519,576-0.79% 大賣/鉅額交易
2020/08/19998.86518.768.704818,4660.26%
2020/08/181318.89288.958.8110317,9210.57% 大買/鉅額交易
2020/08/171509.091729.069.11-2217,250-0.13% 大買/大賣/
2020/08/1468.30308.428.46-2415,097-0.16%
2020/08/13288.2978.268.262115,0530.14%
2020/08/1258.3438.368.34215,4510.01%
2020/08/11278.59388.488.51-1115,357-0.07%
2020/08/101738.49368.448.6013714,2560.96% 大買/鉅額交易
2020/08/07168.44708.448.40-5413,828-0.39%
2020/08/061358.4600.008.4513513,6470.99% 大買/鉅額交易
2020/08/05738.39438.388.413013,6900.22%
2020/08/04808.4428.408.437814,1770.55%
2020/08/03798.31468.368.383314,0900.23%
2020/07/3028.02108.088.06-813,891-0.06%
2020/07/29507.9577.978.004313,9680.31%
2020/07/2800.001207.987.80-12014,066-0.85% 大賣/鉅額交易
2020/07/27158.1600.008.041514,2350.11%
2020/07/2478.1858.148.18214,3520.01%
2020/07/2300.0068.288.28-614,436-0.04%
2020/07/2200.0078.278.30-714,671-0.05%
2020/07/2158.2100.008.21514,6530.03%
2020/07/2028.1828.178.20014,7240.00%
2020/07/1758.2300.008.22514,7660.03%
2020/07/1600.00158.248.25-1514,885-0.10%
2020/07/1518.1818.238.20014,9120.00%
2020/07/1430.68.22208.218.2010.615,0440.07%
2020/07/1348.21128.238.21-815,124-0.05%
2020/07/10188.18268.198.16-815,252-0.05%
2020/07/09118.3500.008.321115,2670.07%
2020/07/08118.3900.008.431115,3200.07%
2020/07/0788.411008.368.39-9215,564-0.59%
2020/07/0668.38158.378.42-915,795-0.06%
2020/07/03128.30208.358.30-815,721-0.05%
2020/07/0200.00278.318.33-2715,782-0.17%
2020/07/0100.00238.288.30-2315,905-0.14%
2020/06/3028.3248.288.28-215,963-0.01%
2020/06/2928.3028.308.30016,1600.00%
2020/06/2448.4078.358.39-316,215-0.02%
2020/06/23208.2978.328.321316,1210.08%
2020/06/2278.3678.378.36016,1930.00%
2020/06/1800.0048.358.34-416,436-0.02%
2020/06/17278.34208.348.33716,4830.04%
2020/06/1558.21178.248.18-1217,081-0.07%
2020/06/1228.2200.008.25217,2840.01%
2020/06/11658.49288.428.353717,3740.21%
2020/06/10318.64108.658.682117,2460.12%
2020/06/09288.6628.648.662617,6940.15%
2020/06/08138.7476.18.708.70-63.117,949-0.35%
2020/06/0568.50378.498.51-3117,551-0.18%
2020/06/04708.4518.488.426917,6210.39%
2020/06/03178.39438.408.44-2617,802-0.15%
2020/06/02158.2800.008.281517,5090.09%
2020/06/014.38.3028.328.302.317,5960.01%
2020/05/2918.260.38.278.270.817,5830.00%
2020/05/2818.233008.258.23-29917,753-1.68% 大賣/鉅額交易
2020/05/2628.3428.348.34017,9610.00%
2020/05/22118.33108.338.30117,9570.01%
2020/05/2158.3900.008.40517,8600.03%
2020/05/20188.45138.408.39517,7770.03%
2020/05/1978.52228.468.42-1517,668-0.08%
2020/05/1800.00118.278.18-1117,277-0.06%
2020/05/1588.1888.118.09017,1910.00%
2020/05/14198.2378.238.181217,1560.07%
2020/05/13388.321048.318.34-6617,147-0.38% 大賣/
2020/05/1258.4848.558.42117,2390.01%
2020/05/11508.55278.538.602317,0780.13%
2020/05/08708.1600.008.177016,5510.42%
2020/05/0768.1148.118.11216,4640.01%
2020/05/06678.05418.188.152616,5200.16%
2020/05/0500.00107.967.96-1016,582-0.06%
2020/05/04267.9200.007.902616,6660.16%
2020/04/3026.38.09488.098.09-21.716,729-0.13%
2020/04/29117.81717.817.85-6016,834-0.36%
2020/04/28337.77307.827.71317,1340.02%
2020/04/27907.79107.787.778018,1750.44%
2020/04/2400.00647.547.56-6419,233-0.33%
2020/04/2327.48187.507.54-1620,677-0.08%
2020/04/2277.2000.007.33721,1740.03%
2020/04/2100.00127.387.30-1221,301-0.06%
2020/04/2027.5900.007.60221,4060.01%
2020/04/1728.27.761037.747.65-74.921,656-0.35% 大賣/
2020/04/16177.7000.007.681721,7360.08%
2020/04/1527.8400.007.81221,7830.01%
2020/04/1415.17.7977.777.808.121,8410.04%
2020/04/131117.7700.007.7111122,3210.50% 大買/鉅額交易
2020/04/1037.8400.007.84322,9130.01%
2020/04/09207.6537.657.641722,9350.07%
2020/04/0837.4427.427.41122,8300.00%
2020/04/071007.3800.007.3710022,8850.44%
2020/04/0657.32107.267.35-522,845-0.02%
2020/04/01237.32107.307.311322,8740.06%
2020/03/31107.24127.267.33-223,024-0.01%
2020/03/30317.04367.117.14-523,084-0.02%
2020/03/2700.00237.207.18-2323,876-0.10%
2020/03/2647.1727.157.09223,8560.01%
2020/03/25117.10137.177.08-223,845-0.01%
2020/03/24116.89205.36.896.81-194.323,703-0.82% 大賣/鉅額交易
2020/03/232006.686.76.766.65193.323,5760.82% 大買/鉅額交易
2020/03/20136.84176.846.82-423,536-0.02%
2020/03/1936.58486.546.46-4523,427-0.19%
2020/03/1820.87.032116.946.82-190.322,886-0.83% 大賣/鉅額交易
2020/03/1700.00186.816.83-1822,581-0.08%
2020/03/1636.8736.896.92022,3580.00%
2020/03/1327.26.621676.607.05-139.822,146-0.63% 大賣/鉅額交易
2020/03/12207.49407.507.25-2021,687-0.09%
2020/03/1187.8400.007.83821,2980.04%
2020/03/1037.8415.87.867.86-12.821,206-0.06%
2020/03/09638.02528.067.981120,9030.05%
2020/03/0658.2148.248.21120,5430.00%
2020/03/04148.1800.008.201420,5020.07%
2020/03/0358.2198.238.20-420,480-0.02%
2020/03/0208.13168.158.11-1620,363-0.08%
2020/02/27928.13828.058.101020,2140.05%
2020/02/26128.11138.128.13-120,0530.00%
2020/02/2598.146.28.148.142.920,1230.01%
2020/02/2418.2128.238.19-120,1120.00%
2020/02/2110.58.2300.008.2310.520,1410.05%
2020/02/2018.2128.308.21-120,1620.00%
2020/02/19108.2718.248.26920,0940.04%
2020/02/1858.1400.008.13519,9760.03%
2020/02/17138.1128.108.091119,9230.06%
2020/02/14118.1918.218.191019,7640.05%
2020/02/13158.3300.008.221519,6490.08%
2020/02/12138.2358.238.24819,5340.04%
2020/02/1100.0018.248.25-119,437-0.01%
2020/02/100.68.2100.008.180.619,3590.00%
2020/02/07338.32108.308.282319,3050.12%
2020/02/06128.32158.398.49-319,364-0.02%
2020/02/05168.1938.208.181319,0950.07%
2020/02/04238.1518.108.142218,8820.12%
2020/02/03207.83197.657.93118,6370.01%
2020/01/31228.1600.008.102218,1060.12%
2020/01/30278.13138.138.061417,5990.08%
2020/01/20358.9148.988.923116,4450.19%
2020/01/17478.940.38.958.8846.715,1900.31%
2020/01/16369.03109.009.012613,7180.19%
2020/01/15259.1200.009.102513,1250.19%
2020/01/14679.1300.009.156712,9990.52%
2020/01/13229.1419.159.112112,8890.16%
2020/01/10269.1389.189.201812,5900.14%
2020/01/09309.19179.249.191312,4090.10%
2020/01/08419.1900.009.174112,3940.33%
2020/01/07759.2200.009.247512,2320.61%
2020/01/0663.19.63139.609.3650.111,8170.42%
2020/01/03739.7400.009.707311,1160.66%
2020/01/021379.7529.809.7413510,7821.25% 大買/鉅額交易
2019/12/311169.8029.779.8011410,5921.08% 大買/鉅額交易
2019/12/3059.9500.009.93510,3790.05%
2019/12/2700.0049.9910.00-410,262-0.04%
2019/12/261539.9811210.009.984110,0990.41% 大買/大賣/
2019/12/253510.167210.0610.15-379,876-0.37%
2019/12/243010.1014110.1110.05-1119,898-1.12% 大賣/鉅額交易
2019/12/23229.6900.009.64229,4790.23%
2019/12/20159.7100.009.71159,3550.16%
2019/12/1979.8159.819.8029,2110.02%
2019/12/181009.730.59.749.7499.59,1011.09%
2019/12/13109.6719.639.6699,2270.10%
2019/12/12109.6639.689.6579,5440.07%
2019/12/1100.0019.699.65-110,785-0.01%
2019/12/10159.5900.009.621510,8810.14%
2019/12/0600.0079.799.68-710,779-0.06%
2019/12/0500.0049.679.68-410,738-0.04%
2019/12/0359.6800.009.66510,7990.05%
2019/12/0200.0099.679.62-910,791-0.08%
2019/11/2969.7700.009.77610,7690.06%
2019/11/2829.7500.009.75210,7030.02%
2019/11/271009.72129.729.738810,7600.82%
2019/11/2699.6900.009.61910,6930.08%
2019/11/2500.0013.39.749.73-13.310,631-0.12%
2019/11/22319.7119.709.753010,6860.28%
2019/11/2159.5129.549.51310,5870.03%
2019/11/2029.62159.659.60-1310,502-0.12%
2019/11/19149.6800.009.671410,4380.13%
2019/11/1800.00229.699.72-2210,418-0.21%
2019/11/15109.7700.009.771010,6780.09%
2019/11/1400.000.59.839.81-0.510,6930.00%
2019/11/13309.940.19.909.8929.910,7340.28%
2019/11/1200.00510.009.97-510,881-0.05%
2019/11/113910.00299.39.989.97-260.310,910-2.39% 大賣/鉅額交易
2019/11/080.910.100.910.1010.10010,9610.00%
2019/11/0700.001010.2010.15-1011,043-0.09%
2019/11/061210.2000.0010.151211,0600.11%
2019/11/051710.251210.3110.20511,0840.05%
2019/11/0400.00710.3110.25-710,974-0.06%
2019/10/31210.150.110.1510.151.911,2280.02%
2019/10/3000.00610.2110.25-611,255-0.05%
2019/10/291010.1500.0010.151011,2590.09%
2019/10/2865.110.2400.0010.2065.111,2650.58%
2019/10/2500.00310.4010.35-311,202-0.03%
2019/10/2400.000.110.3510.40-0.111,1450.00%
2019/10/232410.343010.4010.30-611,158-0.05%
2019/10/221810.40110.4010.451711,1050.15%
2019/10/2100.004010.5110.50-4011,061-0.36%
2019/10/1800.00210.4010.30-210,901-0.02%
2019/10/173.810.361110.3810.40-7.211,490-0.06%
2019/10/16910.282610.2710.30-1711,447-0.15%
2019/10/1500.00210.2010.10-211,336-0.02%
2019/10/14410.13410.1410.10011,2680.00%
2019/10/094110.131510.1710.052611,1530.23%
2019/10/0800.001.510.1310.10-1.511,123-0.01%
2019/10/0700.007.310.0810.15-7.311,367-0.06%
2019/10/043010.0000.0010.053011,3150.27%
2019/10/0329.9700.0010.00211,3220.02%
2019/10/0229.9900.009.99211,3210.02%
2019/09/271710.05510.149.991211,3100.11%
2019/09/261710.57210.7510.301511,0960.14%
2019/09/2400.001.910.5510.50-1.910,886-0.02%
2019/09/232410.571810.6510.60611,0860.05%
2019/09/20110.601910.5910.65-1811,480-0.16%
2019/09/19810.5000.0010.50811,9090.07%
2019/09/18410.65910.6410.60-511,986-0.04%
2019/09/176310.87610.9010.805712,0260.47%
2019/09/16105.510.923510.9210.8570.512,0510.59% 大買/
2019/09/12510.304310.3510.40-3810,900-0.35%
2019/09/10610.150.910.2510.255.110,9050.05%
2019/09/095.510.20310.2510.152.510,9890.02%
2019/09/066.310.2200.0010.206.311,0070.06%
2019/09/050.210.101010.1510.10-9.810,966-0.09%
2019/09/041010.101010.0510.10010,9620.00%
2019/09/0200.0029.9710.05-210,971-0.02%
2019/08/306.69.861769.919.93-169.411,009-1.54% 大賣/鉅額交易
2019/08/2989.7500.009.78811,0270.07%
2019/08/2800.0069.639.66-611,085-0.05%
2019/08/2759.5259.569.49011,1200.00%
2019/08/2659.5800.009.58511,1550.04%
2019/08/2289.810.39.829.787.711,2280.07%
2019/08/2159.81129.809.80-711,427-0.06%
2019/08/20119.925.69.839.825.511,4200.05%
2019/08/1929.66329.609.69-3011,153-0.27%
2019/08/16139.3989.419.41511,0730.05%
2019/08/15309.2400.009.233011,0160.27%
2019/08/14269.5019.529.492510,8880.23%
2019/08/13159.5500.009.501510,8400.14%
2019/08/12319.79659.809.77-3410,783-0.32%
2019/08/0839.94409.979.96-3710,691-0.35%
2019/08/0789.970.510.009.957.510,6750.07%
2019/08/0669.9359.929.96110,7590.01%
2019/08/057110.162710.1410.054410,7530.41%
2019/08/02810.26410.3010.25410,6490.04%
2019/08/01710.42310.4010.40410,6260.04%
2019/07/311310.400.610.4510.4012.410,6330.12%
2019/07/30510.4500.0010.45510,6670.05%
2019/07/26210.4500.0010.40210,8260.02%
2019/07/25510.4500.0010.45510,8450.05%
2019/07/244010.4500.0010.454010,8630.37%
2019/07/2300.00210.5510.40-210,947-0.02%
2019/07/225010.552210.5010.452811,2670.25%
2019/07/1911610.60610.5710.5011011,3560.97% 大買/鉅額交易
2019/07/1800.00210.4510.40-210,792-0.02%
2019/07/17110.50610.5510.45-510,772-0.05%
2019/07/16210.55410.5510.50-210,803-0.02%
2019/07/153510.45410.5510.503110,8820.28%
2019/07/113510.55810.5410.602711,0570.24%
2019/07/103510.455910.4510.45-2410,915-0.22%
2019/07/09610.45210.4510.45410,9860.04%
2019/07/082210.45210.4010.402011,0490.18%
2019/07/05510.452510.4610.50-2011,179-0.18%
2019/07/0400.001210.4010.40-1211,329-0.11%
2019/07/031010.34110.3510.35911,4260.08%
2019/07/026110.45210.5010.455911,5070.51%
2019/07/012310.54610.5010.551711,5150.15%
2019/06/283210.55310.6010.552911,4640.25%
2019/06/2719710.676210.6910.6513511,7131.15% 大買/鉅額交易
2019/06/267011.6222211.6011.60-15211,554-1.32% 大賣/鉅額交易
2019/06/2521.111.661311.7011.658.111,5510.07%
2019/06/2462.911.651711.6511.7045.911,7600.39%
2019/06/211211.6614911.7011.65-13711,976-1.14% 大賣/鉅額交易
2019/06/203.111.603511.5511.60-31.912,563-0.25%
2019/06/196311.4520011.4511.55-13712,556-1.09% 大賣/鉅額交易
2019/06/18811.3900.0011.35812,5540.06%
2019/06/17611.3939211.4011.45-38612,512-3.08% 大賣/鉅額交易
2019/06/1425.111.3000.0011.3025.112,4490.20%
2019/06/135.411.2500.0011.255.412,4480.04%
2019/06/12211.2000.0011.25212,4650.02%
2019/06/111111.1900.0011.151112,4870.09%
2019/06/101411.2600.0011.251412,6010.11%
2019/06/063711.3400.0011.203712,8720.29%
2019/06/05144.311.3000.0011.30144.312,9381.12% 大買/鉅額交易
2019/06/04711.29111.2511.25612,8590.05%
2019/06/036111.3000.0011.306112,8160.48%
2019/05/311511.4175011.4511.45-73512,820-5.73% 大賣/鉅額交易
2019/05/30311.458411.4911.45-8112,720-0.64%
2019/05/2950.311.5000.0011.4550.312,7980.39%
2019/05/28411.58611.5511.50-212,791-0.02%
2019/05/270.311.3500.0011.350.312,6600.00%
2019/05/241211.3200.0011.251212,7300.09%
2019/05/23611.3700.0011.35612,7480.05%
2019/05/225011.40711.4111.454312,8710.33%
2019/05/21611.2800.0011.35612,9940.05%
2019/05/20811.20311.3011.20513,4240.04%
2019/05/17211.3000.0011.20213,5670.01%
2019/05/1600.00111.3011.30-113,486-0.01%
2019/05/141011.1900.0011.351013,6750.07%
2019/05/13611.281511.3311.25-913,741-0.07%
2019/05/102.211.501411.4811.45-11.813,745-0.09%
2019/05/0900.001511.5711.60-1513,654-0.11%
2019/05/0800.001111.6011.65-1113,610-0.08%
2019/05/0700.00911.6611.65-913,608-0.07%
2019/05/06411.614111.5511.60-3713,642-0.27%
2019/05/03611.6300.0011.60613,5710.04%
2019/05/0200.001011.6511.65-1013,519-0.07%
2019/04/30211.5000.0011.65213,5730.01%
2019/04/2957.311.62211.6011.5555.313,6020.41%
2019/04/26711.502011.5511.50-1313,542-0.10%
2019/04/251211.67311.6511.65913,2160.07%
2019/04/240.411.801111.7511.75-10.613,092-0.08%
2019/04/2200.002011.8511.80-2013,081-0.15%
2019/04/191011.681011.7011.75013,0600.00%
2019/04/181111.7300.0011.551113,0120.08%
2019/04/17711.8600.0011.85712,8570.05%
2019/04/15211.801611.8111.80-1412,754-0.11%
2019/04/121011.803111.8011.75-2112,862-0.16%
2019/04/113811.873011.8511.85812,9040.06%
2019/04/104711.831811.8811.952912,7800.23%
2019/04/091811.86111.9011.851712,8110.13%
2019/04/087712.03512.0011.907212,7870.56%
2019/04/03111.90311.9311.90-212,618-0.02%
2019/04/02211.851211.8011.75-1012,481-0.08%
2019/04/014811.801411.8111.803412,3690.27%
2019/03/291112.11112.2512.101011,8750.08%
2019/03/283012.198212.1712.20-5211,643-0.45%
2019/03/2744811.833911.9912.0040911,1783.66% 大買/鉅額交易
2019/03/2652111.78511.8411.7551610,8164.77% 大買/鉅額交易
2019/03/2578011.7113211.5511.7564810,5296.15% 大買/大賣/鉅額交易
2019/03/2200.00111.2511.25-19,650-0.01%
2019/03/212011.354611.3611.35-269,667-0.27%
2019/03/20311.20111.2011.1529,7330.02%
2019/03/19111.201111.2011.20-109,770-0.10%
2019/03/183011.256.611.2511.3023.49,7840.24%
2019/03/151011.19711.2011.2039,8150.03%
2019/03/144011.15211.2511.15389,8530.39%
2019/03/132511.304011.3511.30-1510,090-0.15%
2019/03/12111.151411.2811.30-1310,076-0.13%
2019/03/1100.00211.1511.15-210,121-0.02%
2019/03/08410.932710.9510.90-2310,348-0.22%
2019/03/07211.0000.0011.00210,6290.02%
2019/03/06310.9800.0010.95310,9850.03%
2019/03/05111.001011.0011.00-911,349-0.08%
2019/03/04111.104311.0011.05-4211,899-0.35%
2019/02/274311.01511.0310.953813,3930.28%
2019/02/26311.0000.0010.95313,3560.02%
2019/02/25411.08311.0511.05113,3350.01%
2019/02/221511.1100.0011.101513,3440.11%
2019/02/214711.09311.1511.204413,3740.33%
2019/02/20711.14311.1511.15413,3040.03%
2019/02/191711.1915711.2411.15-14013,294-1.05% 大賣/鉅額交易
2019/02/181310.8311110.7810.95-9813,089-0.75% 大賣/
2019/02/15510.8000.0010.70513,0840.04%
2019/02/14910.872010.8510.85-1113,216-0.08%
2019/02/137710.88510.8010.907213,2180.54%
2019/02/129710.6900.0010.659713,1130.74%
2019/02/112210.601010.6010.601213,0510.09%
2019/01/30210.652510.7110.70-2313,139-0.18%
2019/01/29710.6700.0010.65713,1520.05%
2019/01/281610.70510.7610.751113,1590.08%
2019/01/252010.7000.0010.602013,3070.15%
2019/01/243310.643010.5510.50313,3940.02%
2019/01/23410.6000.0010.60413,4650.03%
2019/01/222810.6100.0010.602813,5030.21%
2019/01/212010.902010.8010.80013,5200.00%
2019/01/181010.70210.7010.75813,7280.06%
2019/01/17410.68310.7010.65114,2700.01%
2019/01/16010.7000.0010.70014,3760.00%
2019/01/1500.00110.6510.70-114,501-0.01%
2019/01/142610.66610.7010.602014,5660.14%
2019/01/11210.85110.7510.75114,8460.01%
2019/01/102211.0400.0011.002214,9270.15%
2019/01/09610.90410.9811.00214,9810.01%
2019/01/081310.7100.0010.701314,9800.09%
2019/01/07510.8000.0010.85515,0110.03%
2019/01/04910.391310.4410.45-415,213-0.03%
2019/01/031110.7300.0010.651115,5620.07%
2019/01/02710.9100.0010.90715,5260.05%
2018/12/281710.97810.9010.95915,5860.06%
2018/12/27511.221711.3011.15-1215,631-0.08%
2018/12/2611511.18211.2011.0511315,6060.72% 大買/鉅額交易
2018/12/25711.21211.2011.15515,7010.03%
2018/12/24711.391011.3011.40-315,815-0.02%
2018/12/211411.24211.3011.301216,0900.07%
2018/12/20111.3000.0011.30116,6080.01%
2018/12/19311.3500.0011.35316,6980.02%
2018/12/18911.4200.0011.30917,0590.05%
2018/12/1700.00211.6511.55-217,099-0.01%
2018/12/141311.592611.6311.60-1317,109-0.08%
2018/12/132611.73111.7511.752517,1250.15%
2018/12/111011.8000.0011.851016,8820.06%
2018/12/10511.80111.7511.75416,8970.02%
2018/12/071011.85211.9011.95816,9200.05%
2018/12/062511.89311.8711.752216,8490.13%
2018/12/057812.103812.0712.104016,5970.24%
2018/12/04912.124012.0012.15-3116,606-0.19%
2018/12/034212.1511312.1012.10-7116,448-0.43% 大賣/
2018/11/3000.00211.9511.95-216,180-0.01%
2018/11/29611.881511.8811.85-916,027-0.06%
2018/11/28511.96311.9512.00215,8020.01%
2018/11/274911.8500.0011.904916,1980.30%
2018/11/263012.075112.0312.00-2115,835-0.13%
2018/11/231111.180.811.2511.2010.214,3250.07%
2018/11/221011.1500.0011.151014,3770.07%
2018/11/211011.13111.2011.20914,4370.06%
2018/11/201011.25111.2511.25914,4610.06%
2018/11/1900.00311.4011.35-314,546-0.02%
2018/11/15511.352211.3011.40-1715,227-0.11%
2018/11/14711.00111.0011.00615,1300.04%
2018/11/13310.9800.0011.15315,2010.02%
2018/11/12511.152011.1511.15-1515,263-0.10%
2018/11/081011.6000.0011.501015,3460.07%
2018/11/073111.4900.0011.553115,5400.20%
2018/11/068911.333011.2911.305915,7170.38%
2018/11/0210.311.2000.0011.2510.315,8120.07%
2018/11/015111.3900.0011.405116,1250.32%
2018/10/312011.4000.0011.302016,0820.12%
2018/10/30311.00411.0511.20-116,103-0.01%
2018/10/2900.00111.1011.10-116,336-0.01%
2018/10/26211.18210.9511.15016,5000.00%
2018/10/25711.0200.0010.90716,6240.04%
2018/10/2400.00211.7011.65-216,833-0.01%
2018/10/2300.00111.7511.75-116,980-0.01%
2018/10/222112.05112.0012.152017,2750.12%
2018/10/192811.87411.9412.002417,5360.14%
2018/10/18112.3500.0012.35117,4170.01%
2018/10/171712.65312.7512.601417,7790.08%
2018/10/16812.73412.7512.70418,7630.02%
2018/10/15412.75712.7712.75-318,852-0.02%
2018/10/123.312.901012.8012.90-6.718,899-0.04%
2018/10/115012.75512.9012.554518,7870.24%
2018/10/05213.556.113.5013.50-4.118,269-0.02%
2018/10/04413.83213.9013.80218,0440.01%
2018/10/031214.111214.0913.95017,9630.00%
2018/10/02514.041314.0714.10-817,987-0.04%
2018/10/0100.001014.0014.00-1017,916-0.06%
2018/09/28213.95214.0513.95017,9990.00%
2018/09/273314.0726.414.0313.956.717,8970.04%
2018/09/261313.80713.8313.80617,4150.03%
2018/09/251113.82713.9013.70417,3930.02%
2018/09/2100.000.213.6513.65-0.217,0250.00%
2018/09/20113.50513.5513.45-416,935-0.02%
2018/09/191313.5800.0013.601317,2390.08%
2018/09/187513.55113.6013.507417,2170.43%
2018/09/1700.0012013.4513.50-12017,348-0.69% 大賣/鉅額交易
2018/09/14413.5400.0013.55417,3930.02%
2018/09/13113.3500.0013.45117,3710.01%
2018/09/121013.3500.0013.201017,3570.06%
2018/09/11113.3000.0013.30117,5910.01%
2018/09/10113.303213.3113.20-3117,817-0.17%
2018/09/07213.7000.0013.55217,8200.01%
2018/09/06513.651013.6513.65-518,020-0.03%
2018/09/051013.554.713.5913.555.318,0400.03%
2018/09/0400.00413.5313.50-418,070-0.02%
2018/09/033913.491713.4413.352218,0350.12%
2018/08/3100.00114.3014.20-117,430-0.01%
2018/08/30314.15214.2514.20117,3990.01%
2018/08/283114.39214.3314.252917,6580.16%
2018/08/241914.0411014.0614.10-9117,750-0.51% 大賣/
2018/08/2300.005814.2714.30-5817,898-0.32%
2018/08/22814.36108.714.3814.35-100.717,973-0.56% 大賣/
2018/08/2100.00214.1014.15-217,643-0.01%
2018/08/2000.00414.1014.00-417,768-0.02%
2018/08/171014.001113.9513.95-117,942-0.01%
2018/08/16613.901013.7013.75-418,338-0.02%
2018/08/15213.85613.7613.75-419,433-0.02%
2018/08/142013.732313.8913.95-320,082-0.01%
2018/08/135913.56105.413.4013.40-46.421,026-0.22% 大賣/
2018/08/1000.004214.0213.95-4224,887-0.17%
2018/08/092014.05514.1014.151526,2720.06%
2018/08/08514.30114.3514.25426,2330.02%
2018/08/0700.002714.0714.05-2725,842-0.10%
2018/08/0600.00114.1514.05-125,8810.00%
2018/08/0300.001813.9414.00-1826,071-0.07%
2018/08/02613.922113.9413.90-1525,905-0.06%
2018/08/011014.101214.1714.15-225,705-0.01%
2018/07/312114.0542.414.0614.10-21.425,588-0.08%
2018/07/30413.864413.7413.70-4024,900-0.16%
2018/07/271813.773513.8613.90-1724,803-0.07%
2018/07/2600.003913.6913.70-3924,457-0.16%
2018/07/254513.501513.4613.503024,1830.12%
2018/07/2411913.444013.2813.457924,0840.33% 大買/
2018/07/233713.416713.5713.60-3023,675-0.13%
2018/07/20712.95612.9512.90122,9800.00%
2018/07/192313.001013.0012.851322,8680.06%
2018/07/181512.85312.9012.901222,9650.05%
2018/07/17612.6500.0012.65622,9420.03%
2018/07/16212.9000.0012.75223,0270.01%
2018/07/132013.00512.9712.901523,2740.06%
2018/07/1200.00112.7512.80-123,3820.00%
2018/07/111212.79212.7512.801023,7040.04%
2018/07/104512.88512.8512.904024,7660.16%
2018/07/09512.701012.6312.65-524,741-0.02%
2018/07/061612.471312.4512.45324,8250.01%
2018/07/05812.6800.0012.60824,8450.03%
2018/07/04212.601012.7012.60-824,938-0.03%
2018/07/0311512.82512.8012.6011024,9330.44% 大買/鉅額交易
2018/07/021012.95712.8812.85324,9010.01%
2018/06/282013.00912.9412.851125,2740.04%
2018/06/27512.801012.8512.75-525,035-0.02%
2018/06/261412.6300.0012.601424,9830.06%
2018/06/25312.90112.9012.85224,8770.01%
2018/06/22212.952812.9312.95-2624,964-0.10%
2018/06/21213.1000.0012.95225,0380.01%
2018/06/202312.86413.0012.851925,3060.08%
2018/06/19513.0316.213.0813.00-11.225,290-0.04%
2018/06/1500.005013.3513.30-5025,222-0.20%
2018/06/141213.5400.0013.501225,3150.05%
2018/06/134413.38213.3513.354225,0440.17%
2018/06/121713.418413.4013.30-6725,052-0.27%
2018/06/11113.451.413.4513.45-0.424,9720.00%
2018/06/081313.51513.6013.45825,1120.03%
2018/06/072013.5813.413.5913.506.625,0340.03%
2018/06/061813.6262.613.5913.55-44.625,141-0.18%
2018/06/05813.726213.5413.50-5425,057-0.22%
2018/06/04313.7500.0013.70325,0530.01%
2018/06/01213.653413.6113.60-3225,100-0.13%
2018/05/311013.701513.5813.80-525,265-0.02%
2018/05/302013.404113.4513.45-2125,469-0.08%
2018/05/2912313.78313.8313.6512025,5970.47% 大買/鉅額交易
2018/05/284213.631013.6013.553226,0260.12%
2018/05/257513.7200.0013.657527,9230.27%
2018/05/2414413.988513.8713.855927,7570.21% 大買/
2018/05/239514.335014.4414.104527,5180.16%
2018/05/222114.2960.514.1714.10-39.526,408-0.15%
2018/05/218614.59168.114.6014.40-82.125,899-0.32% 大賣/
2018/05/1814814.4617614.4314.75-2824,969-0.11% 大買/大賣/
2018/05/1710213.4565.313.4613.4536.721,3210.17% 大買/
2018/05/16612.90112.9512.95520,1070.02%
2018/05/15112.902012.9012.85-1920,689-0.09%
2018/05/14213.0000.0013.00222,0810.01%
2018/05/11513.0500.0013.05522,3260.02%
2018/05/10212.9500.0012.95222,3650.01%
2018/05/0800.002412.9512.95-2423,934-0.10%
2018/05/07112.552112.5512.55-2024,498-0.08%
2018/05/043612.641412.6012.602225,0940.09%
2018/05/031112.8100.0012.751125,3450.04%
2018/05/0200.00312.9512.90-325,762-0.01%
2018/04/30313.002413.0013.05-2125,993-0.08%
2018/04/27213.15213.0012.95026,2100.00%
2018/04/263913.121013.1013.052926,5560.11%
2018/04/2500.001212.7712.90-1226,713-0.04%
2018/04/241612.9115.212.7212.750.827,1820.00%
2018/04/232513.08113.0512.902427,6720.09%
2018/04/20513.001312.9613.00-828,240-0.03%
2018/04/192013.041513.0212.95528,7640.02%
2018/04/183412.871112.9512.852329,8860.08%
2018/04/172012.852513.0312.80-530,253-0.02%
2018/04/1612013.353213.2313.208831,5710.28% 大買/
2018/04/1300.004212.8112.85-4232,150-0.13%
2018/04/1200.00112.7012.70-132,6010.00%
2018/04/11112.90312.9712.90-232,754-0.01%
2018/04/101012.701012.7012.80033,1780.00%
2018/04/09112.70412.6012.60-334,917-0.01%
2018/04/033412.681612.7012.651835,0760.05%
2018/04/02312.8513.112.6112.85-10.135,599-0.03%
2018/03/311012.553912.5512.55-2935,928-0.08%
2018/03/30312.402.212.4512.400.836,9920.00%
2018/03/2900.001412.5012.55-1437,583-0.04%
2018/03/2800.0019.912.5412.50-19.937,799-0.05%
2018/03/273412.606012.6312.60-2637,974-0.07%
2018/03/262312.60112.7012.552238,4110.06%
2018/03/232612.551012.5812.551638,6430.04%
2018/03/225912.993713.0412.902238,7620.06%
2018/03/2110213.0968.213.0312.9533.839,0540.09% 大買/
2018/03/205912.9810713.0512.95-4839,650-0.12% 大賣/
2018/03/193012.903512.9012.85-539,952-0.01%
2018/03/164012.9822813.0412.90-18841,000-0.46% 大賣/鉅額交易
2018/03/145012.971413.0212.953642,2530.09%
2018/03/131212.85512.9512.85742,9590.02%
2018/03/12512.9725313.0512.95-24844,768-0.55% 大賣/鉅額交易
2018/03/091712.896312.9512.85-4646,280-0.10%
2018/03/08612.95712.9012.90-148,3730.00%
2018/03/07312.78112.7012.70249,4600.00%
2018/03/061312.9059.612.9012.80-46.653,034-0.09%
2018/03/053712.956313.2312.80-2656,286-0.05%
2018/03/0213213.16613.2513.3512658,0130.22% 大買/鉅額交易
2018/03/017413.089413.0713.10-2060,545-0.03%
2018/02/2717313.5931.413.5713.45141.660,1730.24% 大買/鉅額交易
2018/02/2612.214.5931.414.5014.60-19.258,898-0.03%
2018/02/232414.531514.4014.55958,9970.02%
2018/02/221514.200.414.2514.2014.659,1790.02%
2018/02/219714.351714.2714.308059,4660.13%
2018/02/122113.913513.9013.90-1459,421-0.02%
2018/02/093713.631613.7113.852159,4290.04%
2018/02/0814.114.29114.3514.2513.159,1630.02%
2018/02/071714.45914.4114.35859,2250.01%
2018/02/0650.514.048714.0013.85-36.559,733-0.06%
2018/02/055.215.113315.0315.10-27.861,025-0.05%
2018/02/02215.45115.6515.45160,8470.00%
2018/02/0110815.50131.415.6815.50-23.460,691-0.04% 大買/大賣/
2018/01/31714.811015.2015.25-359,865-0.01%
2018/01/309.615.20415.1015.105.659,4460.01%
2018/01/2918115.48415.4515.5017759,2580.30% 大買/鉅額交易
2018/01/262215.45215.4515.452058,7130.03%
2018/01/252315.51106.215.5515.50-83.258,434-0.14% 大賣/
2018/01/244.415.5200.0015.454.458,1020.01%
2018/01/23415.541015.5515.50-658,144-0.01%
2018/01/221515.559315.5915.70-7858,547-0.13%
2018/01/197015.545215.5515.551858,4020.03%
2018/01/1811815.71515.6415.5511357,9280.20% 大買/鉅額交易
2018/01/1738.215.7270.415.7315.65-32.257,672-0.06%
2018/01/16138.215.999115.9115.9547.257,1140.08% 大買/
2018/01/1512116.204116.2016.208056,8600.14% 大買/
2018/01/127516.1710016.2716.15-2556,332-0.04%
2018/01/115816.0255.815.9715.902.355,1480.00%
2018/01/108616.0018016.0916.15-9454,748-0.17% 大賣/
2018/01/093815.9816815.9515.90-13053,388-0.24% 大賣/鉅額交易
2018/01/08815.651015.6715.65-252,4140.00%
2018/01/0575.115.55715.5015.5068.152,3020.13%
2018/01/041215.534515.5615.65-3352,143-0.06%
2018/01/03154.315.7918915.9515.70-34.751,762-0.07% 大買/大賣/
2018/01/0200.001015.3515.40-1050,516-0.02%
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－5天前
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－5天前
...詳全文
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化 相關文章