台翰 (1336)-元大-南投券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
365張
產業
上櫃電子零組件類股▼0.76%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	24.17	0	0.00	24.00	3	1,034	0.29%
2024/10/25	5	25.10	0	0.00	24.95	5	1,021	0.49%
2024/10/15	1	25.60	6	25.47	25.35	-5	1,012	-0.49%
2024/10/14	5	24.35	0	0.00	24.65	5	1,006	0.50%
2024/10/11	1	24.40	0	0.00	24.40	1	1,001	0.10%
2024/10/09	0	0.00	8	25.05	24.80	-8	1,007	-0.79%
2024/10/08	0	0.00	1	25.95	25.95	-1	1,006	-0.10%
2024/10/07	6	26.34	2	26.30	26.15	4	1,003	0.40%
2024/10/04	0	0.00	1	26.20	25.95	-1	968	-0.10%
2024/10/01	6	26.26	4	26.09	26.35	2	962	0.21%
2024/09/26	2	28.25	7	28.14	27.95	-5	818	-0.61%
2024/09/25	1	26.50	1	27.20	26.65	0	708	0.00%
2024/09/24	1	27.40	2	27.35	26.55	-1	679	-0.15%
2024/09/18	5	26.10	0	0.00	25.60	5	463	1.08%
2024/09/16	0	0.00	1	25.80	25.80	-1	416	-0.24%
2024/09/13	2	24.40	0	0.00	24.60	2	390	0.51%
2024/09/11	0	0.00	2	23.83	23.85	-2	367	-0.54%
2024/09/10	0	0.00	2	22.95	23.10	-2	355	-0.56%
2024/08/23	0	0.00	6	22.68	22.80	-6	289	-2.07%
2024/08/22	4	23.18	0	0.00	22.70	4	283	1.41%
2024/08/16	0	0.00	4	22.70	22.60	-4	268	-1.49%
2024/08/15	1	21.90	0	0.00	21.90	1	256	0.39%
2024/08/13	1	21.45	0	0.00	21.55	1	251	0.40%
2024/08/12	2	21.35	0	0.00	21.30	2	248	0.80%
2024/08/08	1	21.05	0	0.00	20.90	1	243	0.41%
2024/08/01	1	22.40	0	0.00	22.35	1	226	0.44%
2024/07/22	1	21.75	0	0.00	22.30	1	238	0.42%
2024/07/19	3	23.20	0	0.00	22.85	3	228	1.31%
2024/07/17	0	0.00	4	22.80	22.85	-4	211	-1.89%
2024/07/15	5	23.07	0	0.00	22.65	5	203	2.46%
2024/05/20	0	0.00	1	20.25	20.30	-1	165	-0.61%
2024/03/20	1	20.55	0	0.00	20.20	1	110	0.91%
2024/01/11	0	0.00	2	21.00	20.90	-2	68	-2.92%
2023/09/18	0	0.00	3	21.85	21.90	-3	145	-2.06%
2023/08/29	0	0.00	1	21.05	21.20	-1	171	-0.58%
2023/07/18	2	24.90	0	0.00	24.65	2	268	0.75%
2023/07/17	3	25.45	2	25.35	25.40	1	268	0.37%
2023/07/14	0	0.00	1	25.00	25.00	-1	251	-0.40%
2023/06/29	0	0.00	1	24.00	23.95	-1	284	-0.35%
2023/06/27	0	0.00	1	24.20	24.25	-1	294	-0.34%
2023/06/26	0	0.00	2	24.08	24.10	-2	302	-0.66%
2023/06/20	1	24.40	1	24.35	24.35	0	302	0.00%
2023/05/24	1	24.60	0	0.00	24.60	1	512	0.20%
2023/05/11	2	25.55	0	0.00	25.35	2	580	0.34%
2023/05/08	3	27.12	0	0.00	27.35	3	726	0.41%
2023/04/17	3	27.40	0	0.00	27.85	3	949	0.32%
2023/03/13	0	0.00	1	27.50	27.95	-1	933	-0.11%
2023/03/10	2	28.05	4	27.79	27.65	-2	942	-0.21%
2023/02/09	0	0.00	1	31.20	30.65	-1	1,047	-0.10%
2023/02/07	1	29.20	0	0.00	29.75	1	978	0.10%
2023/02/06	4	30.09	4	29.41	29.00	0	964	0.00%
2023/02/03	0	0.00	7	30.60	31.20	-7	872	-0.80%
2023/01/31	1	30.00	2	28.55	29.85	-1	775	-0.13%
2023/01/30	0	0.00	1	28.00	27.80	-1	686	-0.15%
2023/01/17	1	24.90	0	0.00	26.00	1	642	0.16%
2023/01/12	1	24.30	0	0.00	24.35	1	616	0.16%
2023/01/11	5	24.44	0	0.00	24.45	5	613	0.81%
2023/01/04	2	26.05	0	0.00	26.55	2	627	0.32%
2022/12/30	0	0.00	1	24.65	24.60	-1	622	-0.16%
2022/12/13	0	0.00	1	26.25	26.00	-1	646	-0.15%
2022/12/07	9	27.62	7	27.00	27.00	2	634	0.32%
2022/12/01	0	0.00	2	28.18	29.25	-2	606	-0.33%
2022/11/16	0	0.00	2	26.93	26.65	-2	658	-0.30%
2022/11/14	2	26.53	0	0.00	25.45	2	633	0.32%
2022/11/11	18	25.40	13	25.04	25.20	5	657	0.76%
2022/09/23	1	26.80	0	0.00	26.30	1	695	0.14%
2022/09/13	0	0.00	1	26.65	27.35	-1	649	-0.15%
2022/09/12	1	26.90	0	0.00	26.45	1	652	0.15%
2022/09/05	1	25.00	0	0.00	25.20	1	616	0.16%
2022/08/31	0	0.00	2	28.03	27.40	-2	578	-0.35%
2022/08/30	1	30.00	0	0.00	29.45	1	541	0.18%
2022/08/22	0	0.00	1	28.20	28.05	-1	436	-0.23%
2022/08/19	0	0.00	7	28.12	28.45	-7	415	-1.68%
2022/08/18	0	0.00	11	24.99	26.95	-11	358	-3.07%
2022/08/17	0	0.00	5	24.60	24.60	-5	309	-1.62%
2022/08/05	5	23.00	5	22.25	21.90	0	257	0.00%
2022/07/29	1	20.90	0	0.00	20.85	1	138	0.72%
2022/07/26	1	20.80	0	0.00	20.90	1	132	0.75%
2022/07/21	1	20.50	0	0.00	20.60	1	124	0.80%
2022/05/18	2	20.93	2	20.30	20.25	0	88	0.00%
2022/05/05	5	19.05	0	0.00	19.10	5	54	9.23%
2022/01/03	1	22.00	0	0.00	21.90	1	58	1.70%
2021/12/30	0	0.00	5	21.40	21.40	-5	56	-8.91%
2021/10/25	1	21.00	0	0.00	20.90	1	146	0.68%
2021/10/21	1	20.90	0	0.00	20.80	1	154	0.65%
2021/09/07	0	0.00	5	22.10	22.05	-5	275	-1.82%
2021/08/30	0	0.00	1	22.20	22.20	-1	275	-0.36%
2021/08/12	0	0.00	1	22.00	22.05	-1	279	-0.36%
2021/08/11	1	21.75	0	0.00	22.10	1	281	0.35%
2021/08/04	1	23.85	0	0.00	23.65	1	299	0.33%
2021/07/20	5	23.80	0	0.00	23.90	5	440	1.13%
2021/07/13	0	0.00	12	24.51	24.60	-12	554	-2.16%
2021/07/12	3	24.07	0	0.00	24.30	3	555	0.54%
2021/07/09	1	23.90	8	23.94	23.90	-7	551	-1.27%
2021/07/07	3	24.10	0	0.00	24.20	3	585	0.51%
2021/07/06	5	24.34	0	0.00	24.20	5	598	0.83%
2021/06/04	4	23.00	0	0.00	22.90	4	1,344	0.30%
2021/05/31	2	23.50	0	0.00	23.20	2	1,359	0.15%
2021/05/28	2	23.05	0	0.00	23.05	2	1,358	0.15%
2021/05/25	1	22.50	0	0.00	22.45	1	1,368	0.07%
2021/05/13	1	22.05	2	21.90	21.75	-1	1,388	-0.07%
2021/05/12	0	0.00	5	22.10	22.15	-5	1,383	-0.36%
2021/05/11	1	24.20	0.1	24.00	23.60	0.9	1,366	0.07%
2021/05/04	2	24.00	0	0.00	23.85	2	1,364	0.15%
2021/05/03	0	0.00	3	24.80	24.75	-3	1,354	-0.22%
2021/04/29	0	0.00	1	25.40	25.55	-1	1,339	-0.07%
2021/04/28	0	0.00	12	25.84	25.85	-12	1,347	-0.89%
2021/04/27	1	26.90	15	26.83	26.20	-14	1,355	-1.03%
2021/04/26	17	27.06	4	26.98	26.85	13	1,342	0.97%
2021/04/22	2	26.45	17	26.67	25.60	-15	1,308	-1.15%
2021/04/21	2	26.20	8	26.08	26.00	-6	1,281	-0.47%
2021/04/20	0	0.00	1	25.80	25.70	-1	1,273	-0.08%
2021/04/16	5	25.44	5	25.35	25.40	0	1,417	0.00%
2021/04/15	0	0.00	1	25.45	25.20	-1	1,425	-0.07%
2021/04/14	6	24.75	2	25.05	25.10	4	1,430	0.28%
2021/04/12	0	0.00	2	25.85	25.70	-2	1,510	-0.13%
2021/04/09	0	0.00	4	25.60	25.55	-4	1,533	-0.26%
2021/04/08	0	0.00	2	26.03	25.85	-2	1,543	-0.13%
2021/04/07	6	25.43	0	0.00	25.45	6	1,535	0.39%
2021/04/06	2	25.30	0	0.00	25.20	2	1,808	0.11%
2021/04/01	1	25.60	0	0.00	25.60	1	1,939	0.05%
2021/03/30	2	25.13	0	0.00	25.10	2	2,167	0.09%
2021/03/29	1	25.00	2	25.00	25.15	-1	2,264	-0.04%
2021/03/26	2	25.38	0	0.00	25.20	2	2,281	0.09%
2021/03/25	25.1	25.92	15	26.94	25.15	10.1	2,322	0.43%
2021/03/24	8	25.61	12	26.11	26.45	-4	2,098	-0.19%
2021/03/22	4	24.85	0	0.00	24.70	4	2,078	0.19%
2021/03/17	0	0.00	12	24.60	24.75	-12	2,156	-0.56%
2021/03/16	14	25.20	1	25.25	25.45	13	2,147	0.61%
2021/03/15	5	24.78	0	0.00	25.50	5	2,147	0.23%
2021/02/22	2	24.10	0	0.00	24.20	2	2,463	0.08%
2021/01/29	2	23.50	0	0.00	23.45	2	3,127	0.06%
2021/01/26	2	24.55	0	0.00	24.15	2	3,253	0.06%
2021/01/15	1	25.15	0	0.00	24.95	1	3,520	0.03%
2021/01/12	5	24.50	0	0.00	24.60	5	3,504	0.14%
2021/01/11	5	25.20	0	0.00	25.70	5	3,386	0.15%
2021/01/07	0	0.00	1	24.80	24.80	-1	3,339	-0.03%
2021/01/06	3	24.52	0	0.00	24.40	3	3,337	0.09%
2021/01/04	1	25.30	1	24.55	25.25	0	3,233	0.00%
2020/12/30	0	0.00	10	25.10	24.90	-10	3,181	-0.31%
2020/12/29	27	24.89	14	25.15	24.85	13	3,155	0.41%
2020/12/28	4	24.98	11	24.56	24.55	-7	2,877	-0.24%
2020/12/25	5	26.40	2	26.45	27.00	3	2,697	0.11%
2020/12/24	0	0.00	1	23.90	24.70	-1	2,526	-0.04%
2020/12/23	11	23.37	5	22.95	23.90	6	2,434	0.25%
2020/12/21	0	0.00	12	23.08	22.65	-12	2,351	-0.51%
2020/12/18	7	22.91	0	0.00	22.30	7	2,299	0.30%
2020/12/17	0	0.00	3	21.53	21.65	-3	2,203	-0.14%
2020/12/16	0	0.00	2	21.45	21.35	-2	2,200	-0.09%
2020/12/14	0	0.00	1	21.10	21.15	-1	2,272	-0.04%
2020/12/07	1	20.70	0	0.00	20.65	1	2,927	0.03%
2020/12/03	1	21.00	0	0.00	20.65	1	2,998	0.03%
2020/12/02	10	20.42	0	0.00	20.50	10	2,990	0.33%
2020/11/30	0	0.00	2	21.00	20.90	-2	2,966	-0.07%
2020/11/26	3	20.70	0	0.00	20.90	3	2,946	0.10%
2020/11/25	1	21.30	2	21.80	21.30	-1	2,930	-0.03%
2020/11/24	1	21.75	6	21.90	21.75	-5	2,941	-0.17%
2020/11/23	6	21.55	4	21.58	21.65	2	2,910	0.07%
2020/11/17	2	21.10	0	0.00	21.20	2	2,835	0.07%
2020/11/13	4	21.65	17	20.92	21.45	-13	2,608	-0.50%
2020/11/12	7	22.20	11	22.26	22.20	-4	2,539	-0.16%
2020/11/11	10	22.09	1	22.10	22.10	9	2,486	0.36%
2020/11/10	10	19.95	0	0.00	20.15	10	2,361	0.42%
2020/11/09	0	0.00	2	20.10	20.20	-2	2,326	-0.09%
2020/11/05	3	19.48	0	0.00	19.30	3	2,215	0.14%
2020/11/03	10	19.40	10	19.25	19.20	0	2,141	0.00%
2020/11/02	5	19.40	5	19.30	18.90	0	2,099	0.00%
2020/10/30	4	19.05	4	19.35	19.30	0	2,077	0.00%
2020/10/27	6	19.56	2	19.85	19.50	4	1,962	0.20%
2020/10/23	2	18.40	10	18.40	18.40	-8	1,801	-0.44%
2020/10/21	0	0.00	1	18.00	18.20	-1	1,768	-0.06%
2020/10/19	11	17.92	0	0.00	17.90	11	1,749	0.63%
2020/10/16	0	0.00	10	17.16	17.30	-10	1,732	-0.58%
2020/09/30	10	16.70	0	0.00	16.80	10	1,732	0.58%
2020/09/25	0	0.00	4	16.15	16.40	-4	1,729	-0.23%
2020/09/24	2	17.95	0	0.00	17.00	2	1,698	0.12%
2020/09/22	0	0.00	11	18.67	18.60	-11	1,655	-0.66%
2020/09/21	0	0.00	11	19.16	19.10	-11	1,644	-0.67%
2020/09/18	5	19.72	4	19.73	19.70	1	1,629	0.06%
2020/09/17	1	19.10	1	19.00	19.00	0	1,523	0.00%
2020/09/16	0	0.00	17	18.95	18.55	-17	1,501	-1.13%
2020/09/14	10	20.38	25.6	20.14	19.85	-15.6	1,405	-1.11%
2020/09/11	34	20.05	13	19.73	20.15	21	1,145	1.83%
2020/09/10	13.6	17.75	7	17.54	18.35	6.6	828	0.79%
2020/09/09	9	17.17	19	16.95	16.70	-10	716	-1.40%
2020/09/08	1	16.60	0	0.00	16.65	1	544	0.18%
2020/09/03	4	16.91	0	0.00	16.80	4	524	0.76%
2020/09/02	4	17.11	0	0.00	17.10	4	509	0.78%
2020/09/01	2	17.20	6	17.11	17.20	-4	501	-0.80%
2020/08/31	1	17.35	0	0.00	17.40	1	499	0.20%
2020/08/28	14	17.29	0	0.00	17.15	14	483	2.90%
2020/08/27	0	0.00	1	16.40	16.55	-1	437	-0.23%
2020/08/26	1	16.30	0	0.00	16.30	1	433	0.23%
2020/08/25	5	16.25	0	0.00	16.20	5	421	1.19%
2020/08/20	5	15.90	0	0.00	15.90	5	424	1.18%
2020/08/05	0	0.00	2	15.48	15.40	-2	381	-0.52%
2020/07/28	1	15.20	0	0.00	14.85	1	377	0.26%
2020/07/27	1	15.25	0	0.00	15.10	1	382	0.26%
2020/06/22	4	15.98	0	0.00	15.95	4	316	1.26%
2020/06/12	0	0.00	10	15.60	15.65	-10	330	-3.02%
2020/05/27	1	15.60	0	0.00	15.65	1	311	0.32%
2020/05/19	0	0.00	1	15.10	15.05	-1	361	-0.28%
2020/05/13	1	15.40	0	0.00	15.35	1	445	0.22%
2020/05/11	0	0.00	1	15.15	15.20	-1	454	-0.22%
2020/05/04	10	15.00	0	0.00	15.15	10	433	2.31%
2020/04/30	10	15.35	0	0.00	15.25	10	431	2.32%
2020/04/28	0	0.00	2	14.85	14.80	-2	424	-0.47%
2020/04/27	1	14.85	1	14.80	14.85	0	425	0.00%
2020/03/27	1	13.60	0	0.00	13.40	1	485	0.21%
2020/03/13	0	0.00	9	13.15	13.30	-9	474	-1.90%
2020/03/02	9	15.40	0	0.00	15.45	9	448	2.01%
2020/02/24	0	0.00	1	15.95	16.10	-1	432	-0.23%
2020/02/21	2	15.93	2	15.73	16.00	0	431	0.00%
2020/02/20	3	16.17	0	0.00	16.00	3	423	0.71%
2020/01/06	0	0.00	1	15.55	15.50	-1	192	-0.52%
2019/04/25	0	0.00	1	16.30	16.35	-1	227	-0.44%
2019/04/18	1	16.95	0	0.00	16.85	1	219	0.46%
2018/07/06	0	0.00	1	16.65	16.55	-1	562	-0.18%
2018/06/22	3	17.85	3	17.90	17.80	0	529	0.00%
2018/06/13	0	0.00	10	17.40	17.25	-10	327	-3.05%
2018/06/07	4	16.90	0	0.00	17.35	4	349	1.14%
2018/06/06	5	16.65	4	16.65	16.65	1	347	0.29%
2018/05/22	2	16.20	0	0.00	16.15	2	385	0.52%
2018/04/19	0	0.00	3	16.95	16.90	-3	411	-0.73%
2018/04/18	0	0.00	27	17.00	16.90	-27	414	-6.52%
2018/01/03	0	0.00	2	20.10	19.60	-2	941	-0.21%