昭輝 (1339)-元大-南投券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
69.3
漲跌
▼0.1
漲幅
-0.14%
成交量
254張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	73.10	0	0.00	72.20	1	634	0.16%
2024/05/13	0	0.00	0	72.10	72.10	0	664	0.00%
2024/05/10	1	76.80	0	76.70	76.30	1	643	0.15%
2024/05/08	0	83.90	1	84.50	82.30	-1	589	-0.17%
2024/05/03	0	0.00	0	76.30	76.80	0	525	0.00%
2024/05/02	0	80.50	0	0.00	80.40	0	506	0.00%
2024/04/29	0	78.30	0	0.00	77.00	0	479	0.00%
2024/04/26	0	74.50	0	0.00	78.30	0	467	0.00%
2024/03/06	0	0.00	0	73.50	73.40	0	572	0.00%
2024/03/05	0	0.00	0.1	73.10	72.60	-0.1	569	-0.01%
2024/03/04	0	0.00	1	73.30	73.20	-1	573	-0.17%
2024/03/01	0	0.00	5	74.40	74.20	-5	568	-0.88%
2024/02/23	0	0.00	1	67.70	67.90	-1	547	-0.18%
2024/02/22	1	69.30	3	68.47	68.50	-2	556	-0.36%
2024/02/21	1	64.70	0	0.00	65.00	1	566	0.18%
2024/01/11	0	0.00	0	62.40	62.20	0	771	0.00%
2024/01/03	0	0.00	1	64.50	64.80	-1	931	-0.11%
2023/12/26	0.1	64.00	0	0.00	63.80	0.1	1,056	0.00%
2023/12/22	0.1	65.90	0	0.00	65.20	0.1	1,113	0.00%
2023/12/20	2	67.00	0	0.00	67.20	2	1,335	0.15%
2023/12/15	1	69.70	0	0.00	69.50	1	1,360	0.07%
2023/12/14	0	0.00	2	73.00	70.90	-2	1,374	-0.15%
2023/12/08	1	71.30	1	72.50	72.10	0	1,577	0.00%
2023/12/07	5	73.88	4	74.00	72.30	1	1,591	0.06%
2023/12/06	1	70.50	1	71.20	71.50	0	1,567	0.00%
2023/12/05	3	68.70	2	69.55	68.80	1	1,551	0.06%
2023/12/04	3	71.40	4	70.68	68.80	-1	1,541	-0.06%
2023/12/01	3	67.60	3	70.50	72.80	0	1,497	0.00%
2023/11/30	1	66.20	1	66.30	66.20	0	1,464	0.00%
2023/11/29	0	0.00	1	65.50	65.40	-1	1,470	-0.07%
2023/11/24	0	0.00	1	65.60	65.00	-1	1,467	-0.07%
2023/11/20	1	66.40	1	66.80	66.30	0	1,439	0.00%
2023/11/17	7	65.76	6.3	67.16	67.60	0.7	1,411	0.05%
2023/11/16	4.2	65.83	3	65.97	66.00	1.2	1,365	0.09%
2023/10/30	0	0.00	1	61.70	61.00	-1	1,278	-0.08%
2023/10/27	0.1	60.90	0	0.00	62.10	0.1	1,272	0.01%
2023/10/26	0	0.00	1	60.60	59.20	-1	1,255	-0.08%
2023/10/25	1	63.00	0	0.00	62.70	1	1,234	0.08%
2023/10/24	1	64.20	0	0.00	64.90	1	1,220	0.08%
2023/10/20	0	0.00	1	62.40	62.50	-1	1,190	-0.08%
2023/10/19	3	62.47	3	62.23	62.60	0	1,182	0.00%
2023/10/18	0	0.00	1	62.10	62.00	-1	1,172	-0.09%
2023/10/17	1	62.20	0	0.00	62.00	1	1,167	0.09%
2023/10/16	0	0.00	0	61.10	61.10	0	1,157	0.00%
2023/10/13	5	64.54	6	62.62	62.70	-1	1,144	-0.09%
2023/10/12	1	60.50	0	62.00	62.50	1	1,102	0.09%
2023/10/11	7	62.00	0	0.00	63.00	7	1,074	0.65%
2023/10/06	0	0.00	4.1	66.08	66.30	-4.1	987	-0.41%
2023/10/02	0	0.00	3	59.80	60.40	-3	877	-0.34%
2023/09/28	0	0.00	0.3	60.20	60.30	-0.3	852	-0.03%
2023/09/27	0.3	60.70	1	59.90	60.20	-0.7	835	-0.09%
2023/09/26	4	63.20	3	62.17	62.70	1	787	0.13%
2023/09/25	4	58.63	5.9	59.81	61.10	-1.9	599	-0.32%
2023/09/21	1	55.90	1	55.00	54.80	0	539	0.00%
2023/09/19	0	0.00	2	56.05	55.90	-2	507	-0.39%
2023/09/18	3	56.50	6	55.28	56.00	-3	483	-0.62%
2023/09/15	1	55.90	1	55.60	56.00	0	450	0.00%
2023/09/14	7	54.07	7	55.71	56.40	0	371	0.00%
2023/09/13	23	50.02	22	50.65	51.30	1	306	0.33%
2023/09/12	1	49.30	1	48.80	48.85	0	239	0.00%
2023/09/11	0	0.00	6	47.76	46.70	-6	206	-2.90%
2023/09/08	0	0.00	5	43.85	44.05	-5	200	-2.50%
2023/09/07	5	44.30	0	0.00	44.25	5	202	2.47%
2023/09/06	5	45.14	0	0.00	44.70	5	200	2.49%
2023/09/05	0	0.00	5	47.95	48.00	-5	193	-2.59%
2023/09/01	1	47.70	1	47.95	47.65	0	171	0.00%
2023/08/31	0	0.00	1	47.90	47.75	-1	167	-0.60%
2023/08/30	6	47.11	10	47.75	47.80	-4	165	-2.42%
2023/08/17	5	46.98	0	0.00	46.80	5	152	3.28%
2023/08/15	0	0.00	11	47.25	46.85	-11	151	-7.28%
2023/08/14	0	0.00	2	46.95	46.55	-2	148	-1.35%
2023/07/18	2	44.65	0	0.00	44.80	2	144	1.38%
2023/07/17	1	44.70	0	0.00	44.95	1	148	0.68%
2023/06/20	1	45.70	0	0.00	45.70	1	182	0.55%
2023/06/16	1	45.90	0	0.00	45.60	1	188	0.53%
2023/06/15	6	46.05	0.2	46.05	46.05	5.8	186	3.10%
2023/06/14	2	46.30	9	46.16	46.30	-7	188	-3.72%
2023/06/12	1	44.95	0	0.00	44.70	1	193	0.52%
2023/06/09	5	44.55	0	0.00	44.60	5	224	2.23%
2023/06/08	1	44.65	0	0.00	44.45	1	271	0.37%
2023/05/31	3	44.30	0	0.00	44.40	3	321	0.93%
2023/05/26	1	44.15	0	0.00	44.10	1	325	0.31%
2023/05/25	2	44.50	0	0.00	44.50	2	325	0.61%
2023/05/17	0	0.00	4	43.48	43.60	-4	329	-1.22%
2023/05/12	0	0.00	3	43.60	43.80	-3	328	-0.91%
2023/05/11	0	0.00	3	43.60	43.65	-3	329	-0.91%
2023/05/09	1	43.50	0	0.00	43.50	1	330	0.30%
2023/04/28	2	43.90	0	0.00	43.80	2	339	0.59%
2023/04/14	2	44.88	0	0.00	44.80	2	324	0.62%
2023/04/13	3	44.90	0	0.00	44.80	3	323	0.93%
2023/04/11	2	45.23	0	0.00	45.25	2	317	0.63%
2023/03/14	1	47.00	1	47.00	45.70	0	269	0.00%
2023/03/13	2	48.50	1	49.75	49.05	1	237	0.42%
2023/03/09	0	0.00	1	44.85	44.25	-1	159	-0.63%
2022/12/02	0	0.00	10	43.03	43.10	-10	176	-5.65%
2022/12/01	0	0.00	5	42.75	42.80	-5	174	-2.86%
2022/11/30	10	42.85	5	42.20	42.55	5	173	2.88%
2022/11/11	0	0.00	5	38.87	39.00	-5	209	-2.39%
2022/11/09	4	38.25	0	0.00	39.10	4	233	1.71%
2022/11/08	1	38.10	0	0.00	38.25	1	257	0.39%
2022/10/28	0	0.00	5	35.90	36.00	-5	301	-1.66%
2022/10/17	0	0.00	1	36.20	36.70	-1	348	-0.29%
2022/10/13	1	35.70	0	0.00	36.25	1	352	0.28%
2022/09/21	2	43.75	0	0.00	44.00	2	426	0.47%
2022/09/20	3	43.95	0	0.00	43.95	3	443	0.68%
2022/09/14	0	0.00	1	43.40	44.85	-1	600	-0.17%
2022/09/05	0	0.00	1	42.85	42.90	-1	615	-0.16%
2022/08/26	1	44.95	0	0.00	44.85	1	614	0.16%
2022/08/25	1	44.35	3	44.25	43.85	-2	604	-0.33%
2022/08/24	1	44.50	1	43.95	44.15	0	602	0.00%
2022/08/23	1	42.20	1	43.60	43.50	0	595	0.00%
2022/08/18	0	0.00	4	43.21	43.35	-4	631	-0.63%
2022/08/17	4	45.95	1	45.85	45.85	3	648	0.46%
2022/08/16	1	44.95	0	0.00	45.40	1	649	0.15%
2022/08/15	1	45.20	1	45.05	44.90	0	654	0.00%
2022/08/11	0	0.00	1	43.85	43.70	-1	648	-0.15%
2022/08/10	0	0.00	1	43.50	43.00	-1	640	-0.16%
2022/07/27	0	0.00	1	41.35	41.30	-1	564	-0.18%
2022/07/22	0	0.00	1	40.55	40.35	-1	557	-0.18%
2022/07/21	2	39.43	0	0.00	40.00	2	556	0.36%
2022/07/13	0	0.00	1	40.65	40.80	-1	540	-0.18%
2022/07/12	2	38.53	0	0.00	38.55	2	528	0.38%
2022/07/08	0	0.00	1	41.00	41.15	-1	511	-0.20%
2022/06/30	0	0.00	1	40.80	40.30	-1	471	-0.21%
2022/06/28	1	43.15	1	43.40	43.00	0	446	0.00%
2022/06/24	4	43.65	2	42.88	42.70	2	406	0.49%
2022/06/23	2	41.68	7	42.52	41.60	-5	323	-1.55%
2022/06/17	1	38.80	3	38.70	38.70	-2	251	-0.79%
2022/06/01	0	0.00	2	40.60	40.00	-2	207	-0.96%
2022/05/31	0	0.00	3	39.80	39.60	-3	202	-1.48%
2022/05/30	7	40.51	5	39.75	39.75	2	197	1.01%
2022/05/27	7	40.55	4	39.90	39.90	3	191	1.57%
2022/05/26	5	41.50	5	40.40	40.40	0	182	0.00%
2022/05/24	1	38.65	0	0.00	38.65	1	118	0.84%
2022/05/19	0	0.00	12	37.60	38.15	-12	59	-20.21%
2022/05/11	0	35.25	0	0.00	34.95	0	46	0.01%
2022/04/29	0	0.00	2	35.25	35.55	-2	46	-4.32%
2022/03/25	0	0.00	1	35.15	35.35	-1	34	-2.92%
2022/03/18	1	34.00	0	0.00	34.30	1	32	3.08%
2022/03/11	0.2	34.30	0	0.00	34.20	0.2	37	0.40%
2022/02/22	0	0.00	3	34.45	34.45	-3	38	-7.74%
2022/02/14	0	0.00	1	34.55	34.60	-1	40	-2.49%
2022/02/10	0.1	34.40	0	0.00	34.45	0.1	39	0.13%
2022/01/26	1	34.00	0	0.00	34.00	1	39	2.53%
2022/01/17	3	33.85	0	0.00	34.25	3	38	7.73%
2022/01/12	1	34.00	0	0.00	34.05	1	37	2.64%
2021/12/22	10	34.60	0	0.00	34.75	10	38	26.19%
2021/12/09	0	0.00	4	34.80	35.30	-4	40	-9.98%
2021/11/24	0	0.00	1	34.25	34.35	-1	39	-2.50%
2021/11/22	0.5	34.55	0	0.00	34.30	0.5	41	1.22%
2021/11/19	2	34.15	0	0.00	34.20	2	40	4.88%
2021/11/11	1	34.10	0	0.00	34.15	1	45	2.20%
2021/11/05	1	34.20	0	0.00	34.20	1	48	2.04%
2021/11/04	1	34.20	0	0.00	34.15	1	49	2.01%
2021/10/27	1	34.20	0	0.00	34.35	1	50	1.98%
2021/09/22	1	34.45	0	0.00	34.40	1	121	0.82%
2021/09/16	1	34.75	0	0.00	34.75	1	130	0.77%
2021/08/17	1	36.85	0	0.00	36.80	1	160	0.62%
2021/08/11	0	0.00	1	37.55	37.40	-1	160	-0.62%
2021/08/10	1	37.90	0	0.00	37.55	1	161	0.62%
2021/08/06	1	37.80	0	0.00	38.05	1	167	0.60%
2021/07/22	2	37.85	0	0.00	37.80	2	205	0.97%
2021/07/21	3	37.83	0	0.00	37.85	3	210	1.43%
2021/07/19	1	38.15	0	0.00	38.25	1	212	0.47%
2021/07/16	1	37.80	0	0.00	38.00	1	220	0.45%
2021/06/29	1	38.00	0	0.00	37.90	1	208	0.48%
2021/06/28	0	0.00	1	40.45	39.10	-1	205	-0.49%
2021/06/24	1	39.80	1	39.90	39.90	0	205	0.00%
2021/05/28	0	0.00	1	38.00	38.20	-1	192	-0.52%
2021/05/21	0	0.00	1	37.60	37.60	-1	185	-0.54%
2021/05/19	1	36.70	0	0.00	36.95	1	188	0.53%
2021/05/17	1	35.75	0	0.00	36.00	1	186	0.53%
2021/05/13	1	37.90	0	0.00	38.50	1	181	0.55%
2021/05/11	1	39.20	0	0.00	39.25	1	177	0.56%
2021/05/05	1	39.70	0	0.00	40.15	1	169	0.59%
2021/04/23	1	40.65	0	0.00	41.50	1	144	0.69%
2021/04/21	1	41.20	5	41.81	42.35	-4	140	-2.85%
2021/04/08	1	40.50	0	0.00	40.80	1	211	0.47%
2021/04/07	1	40.50	0	0.00	40.80	1	212	0.47%
2021/03/29	1	40.00	0	0.00	40.50	1	231	0.43%
2021/03/18	1	41.30	0	0.00	41.50	1	225	0.44%
2021/03/15	0	0.00	2	40.05	40.35	-2	226	-0.88%
2021/03/02	0	0.00	3	39.90	39.45	-3	240	-1.25%
2021/02/26	1	40.00	0	0.00	39.80	1	242	0.41%
2021/02/25	1	40.30	0	0.00	40.15	1	243	0.41%
2021/02/24	3	40.45	0	0.00	40.25	3	243	1.23%
2021/02/23	2	40.50	0	0.00	40.55	2	244	0.82%
2021/02/18	1	40.00	0	0.00	39.90	1	246	0.41%
2021/02/01	1	39.85	0	0.00	39.75	1	258	0.39%
2021/01/25	1	41.00	0	0.00	41.25	1	258	0.39%
2021/01/12	0	0.00	2	42.60	41.45	-2	244	-0.82%
2021/01/11	1	42.60	0	0.00	42.60	1	235	0.42%
2021/01/08	5	44.00	0	0.00	43.95	5	230	2.17%
2021/01/05	1	45.10	2	46.15	45.40	-1	230	-0.43%
2021/01/04	0	0.00	1	42.90	45.30	-1	209	-0.48%
2020/12/28	1	43.40	0	0.00	43.75	1	179	0.56%
2020/12/25	1	40.80	0	0.00	41.15	1	165	0.61%
2020/12/01	1	42.55	0	0.00	42.85	1	273	0.37%
2020/11/27	0	0.00	1	43.20	43.20	-1	298	-0.34%
2020/09/30	0	0.00	1	41.50	42.70	-1	515	-0.19%
2020/09/29	1	40.75	0	0.00	40.75	1	517	0.19%
2020/09/21	3	45.22	0	0.00	44.50	3	550	0.55%
2020/09/18	1	45.80	1	45.70	45.85	0	542	0.00%
2020/09/17	1	45.00	1	45.50	45.00	0	519	0.00%
2020/09/16	0	0.00	1	45.20	45.15	-1	525	-0.19%
2020/09/15	0	0.00	1	45.20	45.20	-1	525	-0.19%
2020/09/07	1	44.20	0	0.00	43.75	1	534	0.19%
2020/09/01	1	46.45	0	0.00	45.70	1	517	0.19%
2020/08/26	0	0.00	2	42.65	43.60	-2	479	-0.42%
2020/08/25	0	0.00	1	43.20	43.00	-1	475	-0.21%
2020/08/24	1	42.90	0	0.00	42.85	1	478	0.21%
2020/08/20	1	42.00	0	0.00	41.60	1	499	0.20%
2020/08/13	1	43.60	0	0.00	43.60	1	598	0.17%
2020/08/11	0	0.00	0.1	43.80	43.75	-0.1	631	-0.02%
2020/08/04	0	0.00	1	45.00	44.90	-1	626	-0.16%
2020/07/08	0	0.00	1	45.80	45.60	-1	644	-0.16%
2020/07/07	1	46.40	5	45.85	46.00	-4	638	-0.63%
2020/06/30	0	0.00	5	43.80	43.55	-5	625	-0.80%
2020/06/23	5	45.10	0	0.00	44.50	5	648	0.77%
2020/06/22	5	44.80	0	0.00	44.40	5	646	0.77%
2020/06/18	0	0.00	2	44.73	44.45	-2	627	-0.32%
2020/06/12	2	41.75	0	0.00	43.00	2	623	0.32%
2020/06/05	0	0.00	1	46.70	46.25	-1	637	-0.16%
2020/06/03	0	0.00	1	45.60	45.80	-1	630	-0.16%
2020/06/02	0	0.00	1	44.90	45.25	-1	590	-0.17%
2020/05/27	1	44.35	0	0.00	44.00	1	548	0.18%
2020/05/26	0	0.00	1	43.90	45.35	-1	540	-0.19%
2020/05/21	1	42.60	1	42.80	43.45	0	489	0.00%
2020/05/19	0	0.00	1	40.20	42.00	-1	439	-0.23%
2020/05/08	0	0.00	1	40.05	39.90	-1	424	-0.24%
2020/05/06	1	39.65	0	0.00	39.50	1	434	0.23%
2020/04/16	0	0.00	8	41.05	41.20	-8	548	-1.46%
2020/04/15	9	41.59	0.1	42.00	42.10	8.9	559	1.59%
2020/04/14	0	0.00	1	38.70	39.65	-1	544	-0.18%
2020/04/08	0	0.00	1	40.40	39.60	-1	630	-0.16%
2020/03/27	2	38.05	0	0.00	36.80	2	747	0.27%
2020/03/26	3	36.87	1	37.10	36.55	2	738	0.27%
2020/03/20	1	32.45	0	0.00	32.45	1	878	0.11%
2020/03/02	0	0.00	1	46.40	46.40	-1	1,031	-0.10%
2020/02/27	0	0.00	5	47.10	45.70	-5	1,029	-0.49%
2020/02/14	0	0.00	2	49.65	50.00	-2	1,025	-0.19%
2020/02/13	0	0.00	0.1	50.00	49.80	-0.1	1,029	-0.01%
2020/02/12	2	50.60	0	0.00	50.60	2	1,025	0.19%
2020/02/10	1	48.50	0	0.00	48.45	1	1,015	0.10%
2020/02/06	0	0.00	0.1	50.20	50.20	-0.1	1,005	-0.01%
2020/01/17	0	0.00	15	55.03	55.30	-15	988	-1.52%
2020/01/16	3	56.67	0	0.00	55.70	3	977	0.31%
2020/01/15	1	56.00	0	0.00	55.80	1	963	0.10%
2020/01/13	5	54.20	0	0.00	55.00	5	927	0.54%
2020/01/10	5	52.90	0	0.00	53.00	5	904	0.55%
2020/01/08	1	55.00	7	54.41	54.00	-6	893	-0.67%
2020/01/07	0	0.00	4	53.93	54.40	-4	874	-0.46%
2020/01/06	3	54.20	0	0.00	54.00	3	856	0.35%
2020/01/03	2	55.30	1	55.80	55.40	1	841	0.12%
2020/01/02	3	56.00	0	0.00	56.50	3	806	0.37%
2019/12/31	3	54.23	2	54.90	54.00	1	773	0.13%
2019/12/30	0	0.00	1	53.30	53.30	-1	744	-0.13%
2019/12/27	3	53.33	9	53.29	53.60	-6	723	-0.83%
2019/12/26	1	51.40	0	0.00	51.80	1	662	0.15%
2019/12/24	0	0.00	1	50.20	50.60	-1	627	-0.16%
2019/12/23	1	50.00	0	0.00	49.95	1	622	0.16%
2019/12/19	1	51.50	3	51.67	51.50	-2	601	-0.33%
2019/12/18	2	50.80	2	51.05	51.30	0	563	0.00%
2019/12/17	4	49.95	0	0.00	49.55	4	518	0.77%
2019/12/13	1	47.90	0	0.00	47.90	1	450	0.22%
2019/12/12	6	48.57	12	50.53	49.30	-6	441	-1.36%
2019/12/11	4	49.51	0	0.00	49.85	4	407	0.98%
2019/12/09	0	0.00	4	45.90	45.70	-4	350	-1.14%
2019/11/29	0	0.00	0.1	49.30	46.10	-0.1	413	-0.02%
2019/11/28	14	47.01	1	46.60	48.10	13	404	3.22%
2019/11/18	1	45.00	0	0.00	45.20	1	491	0.20%
2019/11/12	0	0.00	2	45.60	46.15	-2	695	-0.29%
2019/10/31	1	45.15	2	45.05	44.80	-1	678	-0.15%
2019/10/29	2	46.30	0	0.00	46.25	2	669	0.30%
2019/10/28	3	48.27	3	47.40	47.40	0	656	0.00%
2019/10/17	1	45.10	4	45.98	45.10	-3	614	-0.49%
2019/10/08	0	0.00	23	43.67	43.65	-23	587	-3.91%
2019/10/03	0	0.00	2	42.65	42.75	-2	582	-0.34%
2019/09/27	0	0.00	1	42.80	42.60	-1	581	-0.17%
2019/09/26	1	44.00	0	0.00	43.65	1	576	0.17%
2019/09/25	3	43.85	0	0.00	43.85	3	575	0.52%
2019/09/23	1	43.80	0	0.00	43.65	1	573	0.17%
2019/09/20	2	44.13	0	0.00	43.80	2	571	0.35%
2019/09/19	2	43.80	0	0.00	43.70	2	566	0.35%
2019/09/18	20	43.97	0	0.00	43.85	20	565	3.54%
2019/09/16	2	43.55	2	43.35	43.35	0	560	0.00%
2019/09/12	1	44.50	1	44.10	43.85	0	556	0.00%
2019/09/10	0	0.00	1	44.90	44.80	-1	545	-0.18%
2019/09/09	2	46.00	1	45.90	46.30	1	534	0.19%
2019/09/06	1	45.80	1	45.75	45.65	0	526	0.00%
2019/09/05	1	45.95	2	45.88	46.25	-1	519	-0.19%
2019/09/04	2	46.05	1	45.85	46.00	1	504	0.20%
2019/08/29	0	0.00	1	44.80	44.50	-1	445	-0.22%
2019/08/27	0	0.00	1	44.60	44.25	-1	429	-0.23%
2019/08/23	3	45.90	1	47.00	45.10	2	386	0.52%
2019/08/22	1	45.50	0	0.00	44.95	1	342	0.29%
2019/08/21	1	46.20	0	0.00	46.20	1	316	0.32%
2019/08/19	17	45.62	17	46.89	48.25	0	218	0.00%
2019/08/16	23	42.93	24	43.81	43.90	-1	139	-0.72%
2019/08/15	2	38.15	2	39.68	39.95	0	75	0.00%
2019/08/13	1	35.60	0	0.00	35.60	1	50	1.98%
2019/07/25	1	36.40	2	36.40	36.45	-1	69	-1.45%
2019/07/18	2	36.00	0	0.00	35.95	2	67	2.98%
2019/07/17	0	0.00	2	36.10	35.95	-2	66	-3.00%
2019/07/15	2	35.80	0	0.00	35.85	2	67	2.97%
2019/07/05	1	36.30	0	0.00	36.30	1	71	1.41%
2019/07/01	0	0.00	2	36.25	36.15	-2	73	-2.71%
2019/06/21	0	0.00	2	36.05	36.10	-2	76	-2.60%
2019/06/11	1	35.60	0	0.00	35.60	1	82	1.21%
2019/06/05	1	35.35	0	0.00	35.90	1	104	0.95%
2019/05/30	0	0.00	1	35.90	35.85	-1	107	-0.93%
2019/05/29	1	35.65	0	0.00	35.55	1	107	0.93%
2019/05/20	2	35.55	0	0.00	35.60	2	107	1.85%
2019/05/17	0	0.00	2	36.18	35.65	-2	107	-1.86%
2019/05/16	0	0.00	2	37.00	35.75	-2	103	-1.92%
2019/05/13	0	0.00	1	34.00	34.30	-1	87	-1.14%
2019/04/26	1	35.10	0	0.00	35.00	1	82	1.22%
2019/04/17	2	35.05	0	0.00	35.30	2	84	2.36%
2019/04/08	0	0.00	1	35.90	35.60	-1	79	-1.26%
2019/03/29	1	35.15	0	0.00	35.05	1	76	1.30%
2019/03/21	0	0.00	2	35.75	35.80	-2	73	-2.71%
2019/03/14	2	36.15	0	0.00	35.80	2	68	2.92%
2019/03/12	0	0.00	2	36.50	36.25	-2	66	-3.00%
2019/03/11	2	37.00	0	0.00	36.70	2	63	3.17%
2019/03/08	2	35.30	0	0.00	35.55	2	47	4.17%
2019/01/14	0	0.00	1	34.95	35.00	-1	76	-1.30%
2018/09/21	0	0.00	2	38.60	38.70	-2	135	-1.47%
2018/09/12	0	0.00	1	37.90	38.00	-1	147	-0.68%
2018/09/10	1	39.00	0	0.00	38.20	1	148	0.67%
2018/09/07	0	0.00	9	40.00	39.30	-9	145	-6.18%
2018/08/29	10	43.35	0	0.00	43.35	10	153	6.51%
2018/08/16	2	43.90	0	0.00	43.55	2	140	1.43%
2018/06/29	0	0.00	1	43.20	42.80	-1	93	-1.07%
2018/06/27	1	42.10	0	0.00	42.00	1	82	1.22%
2018/06/07	0	0.00	1	40.55	40.35	-1	65	-1.53%
2018/06/06	1	41.00	0	0.00	40.80	1	66	1.51%
2018/06/04	3	41.48	3	41.40	41.35	0	65	0.00%
2018/05/22	1	40.40	1	40.30	40.30	0	57	0.00%
2018/02/07	1	40.30	1	40.40	40.50	0	121	0.00%
2018/01/05	0	0.00	1	43.30	43.20	-1	123	-0.81%
2018/01/04	1	43.00	0	0.00	43.20	1	124	0.80%
2018/01/03	0	0.00	2	43.40	43.40	-2	125	-1.60%