• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001015.5015.50-103,041-0.33%
2024/11/190.215.50115.4515.55-0.83,265-0.02%
2024/11/18015.501.315.5015.50-1.33,525-0.04%
2024/11/15215.20115.3015.3513,5350.03%
2024/11/14015.1500.0015.0503,5560.00%
2024/11/12115.25315.3015.25-23,598-0.06%
2024/11/08115.6500.0015.4513,6050.03%
2024/11/0500.00015.5515.5003,6840.00%
2024/11/011.115.2200.0015.551.13,8420.03%
2024/10/29015.40215.3015.40-23,935-0.05%
2024/10/28215.6000.0015.5523,9290.05%
2024/10/25515.6000.0015.6053,9610.13%
2024/10/241.115.51215.5015.55-0.93,971-0.02%
2024/10/23015.7000.0015.6504,0080.00%
2024/10/18015.8000.0015.7004,1580.00%
2024/10/17015.7000.0015.7504,2680.00%
2024/10/161.115.5100.0015.551.15,0020.02%
2024/10/15215.6800.0015.6525,0900.04%
2024/10/14015.7500.0015.7005,1350.00%
2024/10/1100.00215.6515.65-25,261-0.04%
2024/10/08215.9300.0015.9525,3780.04%
2024/10/07116.05616.0716.15-55,441-0.09%
2024/09/2700.00116.4016.40-16,667-0.02%
2024/09/2500.007016.1016.00-706,588-1.06%
2024/09/232516.073315.8515.85-86,585-0.12%
2024/09/201516.151516.1516.1506,5590.00%
2024/09/1910.116.101016.0516.050.16,5300.00%
2024/09/18516.15516.0016.1006,7280.00%
2024/09/16616.02616.0816.1506,8230.00%
2024/09/132015.752016.0015.9006,8290.00%
2024/09/121515.702415.6315.65-96,826-0.13%
2024/09/11315.5000.0015.6036,8430.04%
2024/09/10515.85515.7515.6506,8400.00%
2024/09/095215.846015.3016.10-86,810-0.12%
2024/09/0540.115.704015.9015.650.16,7230.00%
2024/09/046015.555515.5015.4056,6810.08%
2024/09/03716.14616.2316.0516,6560.02%
2024/09/022916.202516.2016.2046,6690.06%
2024/08/30316.15316.2016.2506,6870.00%
2024/08/29316.0500.0016.1036,7220.04%
2024/08/281116.19816.1016.0536,7470.04%
2024/08/27116.2500.0016.2516,7850.01%
2024/08/26717.01117.0016.9066,7390.09%
2024/08/23417.01716.9316.85-36,540-0.05%
2024/08/21216.5300.0016.4526,0110.03%
2024/08/20016.20217.1316.95-25,803-0.03%
2024/08/160.116.30116.2516.15-0.95,598-0.02%
2024/08/1400.00116.1016.10-15,624-0.02%
2024/08/0900.000.516.0015.90-0.55,692-0.01%
2024/08/0800.002015.7015.70-205,723-0.35%
2024/08/0700.000.115.8016.00-0.15,7340.00%
2024/08/06615.5200.0015.4065,7610.10%
2024/08/052.115.402315.4215.40-215,739-0.37%
2024/08/022717.00016.9516.90275,6690.48%
2024/08/01217.504.517.2817.50-2.55,674-0.04%
2024/07/31117.1500.0017.1515,6920.02%
2024/07/30517.10217.0517.3535,7350.05%
2024/07/2900.00117.4017.25-15,799-0.02%
2024/07/2600.00617.2517.35-65,829-0.10%
2024/07/2300.00117.4517.45-15,954-0.02%
2024/07/2200.001517.2717.35-155,990-0.25%
2024/07/19518.00017.6017.6056,0080.08%
2024/07/182018.20318.0218.20175,9470.29%
2024/07/175418.363518.5118.30195,8890.32%
2024/07/1600.00117.8517.95-15,268-0.02%
2024/07/12117.90717.9117.95-65,243-0.11%
2024/07/11317.45317.4517.4505,1620.00%
2024/07/10217.7019.717.6417.60-17.75,149-0.34%
2024/07/09117.45717.5417.60-65,057-0.12%
2024/07/084018.0812.718.0317.9527.35,0060.55%
2024/07/0500.003.417.5217.75-3.44,594-0.07%
2024/07/045117.822617.7817.50254,4530.56%
2024/07/0200.00516.4516.35-53,814-0.13%
2024/06/2800.00116.6516.65-13,781-0.03%
2024/06/25216.88716.8316.85-53,733-0.13%
2024/06/24817.05117.2516.9073,6960.19%
2024/06/2100.00316.7016.80-33,510-0.09%
2024/06/2000.00316.4516.60-33,405-0.09%
2024/06/19116.4000.0016.4013,3850.03%
2024/06/18216.380.116.5016.401.93,3880.06%
2024/06/13116.4500.0016.4013,3930.03%
2024/06/11116.65116.6016.6003,4340.00%
2024/06/0700.00116.6016.65-13,495-0.03%
2024/06/06516.45616.4516.40-13,500-0.03%
2024/06/03316.9500.0016.9033,6520.08%
2024/05/3100.00316.8316.90-33,843-0.08%
2024/05/29116.4000.0016.4514,7800.02%
2024/05/2800.000.116.6016.65-0.14,7530.00%
2024/05/27116.400.616.4516.400.44,7580.01%
2024/05/240.116.4500.0016.400.14,7560.00%
2024/05/2300.00116.5516.40-14,744-0.02%
2024/05/22116.7500.0016.6514,7030.02%
2024/05/21116.6500.0016.7514,6920.02%
2024/05/2000.00316.8517.05-34,661-0.06%
2024/05/17716.890.116.9016.906.94,6670.15%
2024/05/16516.831.116.7116.853.94,7860.08%
2024/05/152.116.651516.6916.60-12.94,729-0.27%
2024/05/14116.65016.6516.6014,7110.02%
2024/05/13316.9700.0016.9534,6560.06%
2024/05/101.217.00517.0217.10-3.84,622-0.08%
2024/05/09116.8000.0016.8014,5520.02%
2024/05/08116.9500.0017.0014,5120.02%
2024/05/07217.05216.9817.0004,4790.00%
2024/05/06017.050.117.1617.05-0.14,4140.00%
2024/05/03217.2000.0017.2524,3600.05%
2024/05/025.517.35017.1017.205.54,3000.13%
2024/04/3000.00817.1017.10-84,192-0.19%
2024/04/290.117.2013.317.0317.25-13.34,138-0.32%
2024/04/26616.882016.8816.90-143,964-0.35%
2024/04/25016.853516.8916.70-353,927-0.89%
2024/04/240.316.6500.0016.650.33,8490.01%
2024/04/223.516.441316.6016.55-9.53,837-0.25%
2024/04/19316.08116.3516.2023,7180.05%
2024/04/1800.001116.3216.40-113,646-0.30%
2024/04/1700.00516.2016.15-53,597-0.14%
2024/04/1600.00015.9015.9003,5570.00%
2024/04/150.516.40216.3516.25-1.53,528-0.04%
2024/04/1200.00316.1716.25-33,503-0.09%
2024/04/1100.00216.2316.25-23,483-0.06%
2024/04/10316.151.116.2016.151.93,4440.05%
2024/04/090.516.0025.116.0015.95-24.63,411-0.72%
2024/04/083015.7000.0015.75303,3900.88%
2024/04/01115.75415.8015.80-33,386-0.09%
2024/03/29415.6800.0015.6043,4100.12%
2024/03/28215.80115.7015.7013,4120.03%
2024/03/261015.6100.0015.55103,4270.29%
2024/03/25515.7300.0015.7053,4100.15%
2024/03/2200.00215.8515.80-23,407-0.06%
2024/03/2000.00215.7515.75-23,409-0.06%
2024/03/1800.00016.0016.0503,3790.00%
2024/03/15016.05116.1016.00-13,368-0.03%
2024/03/14115.9500.0015.9513,3370.03%
2024/03/13915.96215.9015.9573,3220.21%
2024/03/12116.1000.0016.2013,2530.03%
2024/03/11116.20116.1516.2003,2370.00%
2024/03/0831.716.26116.3016.0530.73,2150.95%
2024/03/07916.52116.7516.3583,1410.25%
2024/03/061316.781516.9816.95-22,991-0.07%
2024/03/0591.516.447016.8916.8521.52,7420.79%
2024/03/041815.9700.0015.95181,9810.91%
2024/03/01115.2500.0015.2511,7010.06%
2024/02/27515.5400.0015.4051,6580.30%
2024/02/2300.001.215.7115.55-1.21,645-0.07%
2024/02/19315.80115.9515.7521,5910.13%
2024/02/1500.00215.0015.00-21,470-0.14%
2024/02/01015.1000.0015.1001,4620.00%
2024/01/2300.001014.8514.85-101,515-0.66%
2024/01/221.514.8500.0014.801.51,5180.10%
2024/01/18814.8100.0014.7581,4920.54%
2024/01/175.314.91314.8014.802.31,4700.15%
2024/01/10115.4000.0015.4011,3710.07%
2024/01/03115.6000.0015.6511,3550.07%
2024/01/02015.6000.0015.6001,3440.00%
2023/12/290.215.6000.0015.550.21,3370.01%
2023/12/28015.5000.0015.5501,3420.00%
2023/12/260.115.5000.0015.400.11,3700.01%
2023/12/25215.4500.0015.4021,3510.15%
2023/12/22315.550.315.5015.502.71,3590.20%
2023/12/2100.00015.7015.6501,3470.00%
2023/12/2000.00915.6915.75-91,342-0.67%
2023/12/1500.00315.6515.70-31,421-0.21%
2023/12/13315.301015.3015.30-71,380-0.51%
2023/12/120.315.50115.3515.40-0.81,407-0.05%
2023/12/06215.600.115.5515.551.91,4050.13%
2023/12/05115.6000.0015.7011,3940.07%
2023/11/22515.6000.0015.6051,6850.30%
2023/11/21815.6300.0015.6081,7010.47%
2023/11/17515.3000.0015.3551,6900.30%
2023/11/16515.3000.0015.3051,6910.30%
2023/11/060.415.3500.0015.350.41,7930.02%
2023/11/03015.251015.2015.25-101,790-0.56%
2023/11/022.515.111215.1015.10-9.51,781-0.53%
2023/10/310.115.20115.1515.05-0.91,751-0.05%
2023/10/2600.00215.2515.15-21,777-0.11%
2023/10/190.115.4000.0015.350.11,8250.00%
2023/10/18115.5000.0015.3511,8280.05%
2023/10/170.115.55115.5515.55-0.91,832-0.05%
2023/10/1600.00515.5515.65-51,837-0.27%
2023/10/120.415.3500.0015.450.41,8410.02%
2023/10/050.115.502015.4015.35-19.91,870-1.06%
2023/10/042015.30215.3015.35181,8770.96%
2023/10/031115.50515.5015.5061,8780.32%
2023/09/28415.20115.3015.3031,8480.16%
2023/09/270.115.3000.0015.100.11,8370.01%
2023/09/2612.215.2700.0015.2012.21,8250.67%
2023/09/25515.3500.0015.4051,8260.27%
2023/09/22315.3000.0015.3031,8350.16%
2023/09/21215.4800.0015.4021,8270.11%
2023/09/20015.35015.3015.3501,7300.00%
2023/09/1900.00015.3015.4001,7220.00%
2023/09/18015.30015.2515.2501,7160.00%
2023/09/15115.10115.2015.2001,7120.00%
2023/09/13515.1000.0015.1551,8460.27%
2023/09/11315.0000.0015.0531,9480.15%
2023/09/08315.1000.0015.0031,9970.15%
2023/09/07615.11115.1015.1052,0180.25%
2023/09/063215.3200.0015.20321,9991.60%
2023/09/05915.4000.0015.5091,9660.46%
2023/09/01615.61115.6015.6051,9460.26%
2023/08/31115.65215.7015.65-11,939-0.05%
2023/08/30116.451216.4516.55-111,893-0.58%
2023/08/29316.331116.3016.30-81,849-0.43%
2023/08/28216.2500.0016.3521,8210.11%
2023/08/25116.30116.3516.3501,8240.00%
2023/08/24216.4000.0016.4021,8190.11%
2023/08/23116.4000.0016.4011,8060.06%
2023/08/22316.40116.3516.3521,8070.11%
2023/08/21016.4500.0016.4001,7970.00%
2023/08/18116.5000.0016.4511,7820.06%
2023/08/17116.2000.0016.3011,7720.06%
2023/08/16616.4800.0016.4061,7610.34%
2023/08/15116.8000.0016.7511,7350.06%
2023/08/14116.8000.0016.8011,7660.06%
2023/08/1100.00217.0017.05-21,775-0.11%
2023/08/09117.1000.0017.0511,8290.05%
2023/08/081217.1000.0017.15121,8600.65%
2023/08/07317.2700.0017.2531,8940.16%
2023/08/0400.00217.2517.25-21,905-0.10%
2023/08/0200.00517.2017.10-51,940-0.26%
2023/08/01117.2000.0017.2011,9350.05%
2023/07/312117.1500.0017.15211,9361.08%
2023/07/24117.0000.0016.9511,9360.05%
2023/07/13116.8000.0016.8012,3280.04%
2023/07/12216.9000.0016.9022,3410.09%
2023/07/11616.9500.0016.9562,3600.25%
2023/07/10216.9500.0016.9022,3680.08%
2023/07/0700.00117.0017.00-12,374-0.04%
2023/07/061117.0500.0017.05112,3650.46%
2023/07/051017.10517.1017.1552,3590.21%
2023/07/04817.1400.0017.1082,3660.34%
2023/07/03717.1900.0017.1572,3800.29%
2023/06/30517.2500.0017.2052,3890.21%
2023/06/291017.1500.0017.15102,3820.42%
2023/06/28117.1500.0017.1512,3850.04%
2023/06/277117.1800.0017.15712,3852.98%
2023/06/21117.2000.0017.2012,4010.04%
2023/06/2000.001.517.1717.25-1.52,406-0.06%
2023/06/1600.00517.3017.30-52,260-0.22%
2023/06/15317.05117.1017.0022,2110.09%
2023/06/14217.05317.2017.15-12,189-0.05%
2023/06/0500.00217.5017.50-22,285-0.09%
2023/06/0100.000.117.1517.10-0.12,2790.00%
2023/05/29717.1500.0017.1572,2770.31%
2023/05/25117.2000.0017.2012,2830.04%
2023/05/24017.30117.2017.30-12,289-0.04%
2023/05/23117.1000.0017.2012,2910.04%
2023/05/22117.0500.0017.1512,3050.04%
2023/05/18117.1500.0017.2012,2820.04%
2023/05/17116.9500.0017.2512,2480.04%
2023/05/15116.75116.9016.8502,2020.00%
2023/05/124517.130.117.2516.9044.92,2212.02%
2023/05/114517.130.117.2517.0044.92,2961.96%
2023/05/10117.2500.0017.3512,3650.04%
2023/05/094.117.4000.0017.354.12,3730.17%
2023/05/08117.5500.0017.5512,3590.04%
2023/05/05517.6000.0017.6052,3870.21%
2023/05/03217.5500.0017.5522,4560.08%
2023/05/02117.5500.0017.6012,4680.04%
2023/04/26617.45117.5017.5552,4660.20%
2023/04/25117.6000.0017.5512,4530.04%
2023/04/24117.65217.7017.65-12,425-0.04%
2023/04/203117.95518.1018.10262,2421.16%
2023/04/19417.8800.0017.8042,1350.19%
2023/04/183017.9300.0017.90302,1041.43%
2023/04/1100.00818.0017.95-82,007-0.40%
2023/04/10117.90117.9517.9002,0070.00%
2023/03/30517.9000.0018.0052,0120.25%
2023/03/22217.85817.8517.85-62,522-0.24%
2023/03/21117.8000.0017.8012,5320.04%
2023/03/202217.7100.0017.80222,5830.85%
2023/03/171017.7000.0017.75102,5760.39%
2023/03/16417.702817.7517.65-242,558-0.94%
2023/03/15218.001718.0417.95-152,532-0.59%
2023/03/14718.036118.0518.05-542,515-2.15%
2023/03/13518.1800.0018.3552,4820.20%
2023/03/106318.22118.2018.40622,4692.51%
2023/03/081018.55518.4518.6052,5750.19%
2023/03/07118.50118.5518.5502,5700.00%
2023/03/06718.36218.4518.4552,5450.20%
2023/03/03118.30618.2818.30-52,594-0.19%
2023/03/02118.0500.0018.2012,5730.04%
2023/03/01118.1000.0018.1012,5660.04%
2023/02/2400.00118.2018.20-12,570-0.04%
2023/02/221018.0500.0018.15102,6960.37%
2023/02/211518.1500.0018.20152,6980.56%
2023/02/20318.0500.0018.2032,7380.11%
2023/02/17118.0000.0018.0512,7870.04%
2023/02/13117.9000.0017.9012,8660.03%
2023/02/10118.0500.0018.0512,8890.03%
2023/02/09118.152.418.2818.20-1.42,861-0.05%
2023/02/081.218.3600.0018.601.22,7470.04%
2023/02/07118.2000.0018.2012,6350.04%
2023/02/060.218.10118.1018.15-0.82,617-0.03%
2023/02/02118.00117.9518.0502,5690.00%
2023/02/01518.15118.0518.0042,5280.16%
2023/01/3100.00617.9517.95-62,480-0.24%
2023/01/13217.70117.8517.7512,4440.04%
2023/01/1200.00217.8017.80-22,443-0.08%
2023/01/1100.000.617.7517.80-0.62,444-0.02%
2023/01/1000.00117.8017.70-12,441-0.04%
2023/01/0900.0012.517.6717.75-12.52,461-0.51%
2023/01/0400.00017.4517.5002,5100.00%
2023/01/0300.00317.3017.45-32,518-0.12%
2022/12/291017.4600.0017.50102,5090.40%
2022/12/2800.00317.6517.65-32,512-0.12%
2022/12/2700.00017.8017.9002,5230.00%
2022/12/26117.8500.0017.8512,5200.04%
2022/12/23217.65217.8017.9002,5380.00%
2022/12/221017.851018.0017.8502,5280.00%
2022/12/2100.00518.2017.90-52,535-0.20%
2022/12/2000.00417.8617.95-42,451-0.16%
2022/12/19518.251018.0818.00-52,392-0.21%
2022/12/16317.5000.0017.7032,1220.14%
2022/12/150.117.3000.0017.250.12,0640.00%
2022/12/1400.001017.1517.20-102,074-0.48%
2022/12/1221.117.10116.9517.1020.12,0620.97%
2022/12/0900.00317.6317.60-32,010-0.15%
2022/12/0800.00117.5517.55-12,018-0.05%
2022/12/07117.45117.7017.5502,0230.00%
2022/12/06617.5900.0017.5062,0220.30%
2022/12/05117.751017.8017.75-92,015-0.45%
2022/12/0200.00117.7517.75-11,999-0.05%
2022/12/01217.93117.9517.9011,9920.05%
2022/11/3000.00217.6517.75-21,901-0.11%
2022/11/29117.400.217.6517.550.81,8630.04%
2022/11/286.117.4500.0017.506.11,8710.33%
2022/11/255.117.60617.6317.55-0.91,888-0.05%
2022/11/24517.4500.0017.5051,8250.27%
2022/11/23017.4000.0017.4501,9260.00%
2022/11/22617.4500.0017.4062,0270.30%
2022/11/21717.68717.7117.5502,0610.00%
2022/11/18117.25117.4017.3001,9980.00%
2022/11/17117.10117.2517.3002,0850.00%
2022/11/16217.23117.3517.1512,0930.05%
2022/11/15517.20517.3517.3502,0610.00%
2022/11/1400.001017.3017.35-101,994-0.50%
2022/11/11516.802216.8516.80-171,925-0.88%
2022/11/1000.004616.7516.75-461,926-2.39%
2022/11/09116.9000.0016.8511,9460.05%
2022/11/084616.97316.9316.80431,9612.19%
2022/10/2700.001116.0016.05-112,067-0.53%
2022/10/2600.00315.8515.80-32,076-0.14%
2022/10/25215.8000.0015.8022,0760.10%
2022/10/24015.80115.7515.80-12,069-0.05%
2022/10/191716.0300.0015.90172,0650.82%
2022/10/17015.6500.0015.6002,0490.00%
2022/10/141015.9500.0015.90102,0340.49%
2022/10/13315.75315.7015.7502,0480.00%
2022/10/12416.2100.0016.1542,0140.20%
2022/10/11216.35916.2516.30-72,000-0.35%
2022/10/06116.6500.0016.8011,9920.05%
2022/10/041216.6600.0016.80122,0250.59%
2022/09/2900.00216.3516.35-22,003-0.10%
2022/09/288.216.3400.0016.108.22,0200.41%
2022/09/27516.58116.6016.5541,9970.20%
2022/09/26316.7000.0016.6032,0010.15%
2022/09/21317.2000.0017.1532,0300.15%
2022/09/20317.2800.0017.2532,0210.15%
2022/09/19017.4000.0017.2502,0200.00%
2022/09/16117.50017.5517.4512,0210.05%
2022/09/150.117.7500.0017.700.12,0240.00%
2022/09/142217.4500.0017.55222,0421.08%
2022/09/13117.80417.8017.75-32,048-0.15%
2022/09/12317.60417.6117.70-12,087-0.05%
2022/09/08317.3000.0017.3032,0980.14%
2022/09/07617.0800.0017.0562,1070.28%
2022/09/06317.2800.0017.2532,1080.14%
2022/09/05717.4700.0017.4572,0950.33%
2022/09/0200.001117.6017.65-112,085-0.53%
2022/09/01817.8900.0017.8082,0620.39%
2022/08/31617.982.218.1018.103.92,0200.19%
2022/08/301818.03118.0518.00172,0080.85%
2022/08/29219.3013.219.2919.30-11.21,895-0.59%
2022/08/2600.001019.6019.60-101,794-0.56%
2022/08/2500.005.119.7019.70-5.11,748-0.29%
2022/08/24919.57119.3519.7581,7060.47%
2022/08/2300.00019.2519.2001,6710.00%
2022/08/22219.20119.2019.2011,6990.06%
2022/08/19019.2200.0019.2501,7060.00%
2022/08/18019.17019.2019.2001,7640.00%
2022/08/17119.1500.0019.0511,7650.06%
2022/08/16119.25119.2019.2001,7560.00%
2022/08/15019.3000.0019.3001,7430.00%
2022/08/121019.35319.3019.3071,7350.40%
2022/08/1011.118.70118.8018.7010.11,6780.60%
2022/08/09018.2000.0018.5501,6720.00%
2022/08/0800.00018.1518.1501,6550.00%
2022/08/05518.1300.0018.1551,6730.30%
2022/08/04417.98018.0018.0041,7290.23%
2022/08/03118.0500.0018.0511,7490.06%
2022/08/021218.201218.2018.1501,7690.00%
2022/08/01018.2700.0018.3501,8210.00%
2022/07/2510.118.1500.0018.1510.11,9190.53%
2022/07/2000.00218.0518.00-22,002-0.10%
2022/07/19117.8500.0017.9012,0360.05%
2022/07/18017.6500.0017.7002,0530.00%
2022/07/14117.5000.0017.5512,1140.05%
2022/07/1200.00217.1017.10-22,155-0.09%
2022/07/08217.7800.0017.7022,2320.09%
2022/07/06218.1000.0017.6022,4970.08%
2022/06/240.118.7000.0018.600.12,6590.00%
2022/06/230.118.4500.0018.500.12,7000.00%
2022/06/22218.50118.7518.5012,7320.04%
2022/06/21218.7000.0018.8022,7270.07%
2022/06/20218.50518.6018.50-32,741-0.11%
2022/06/161.119.1100.0019.051.12,7390.04%
2022/06/1500.000.119.3019.30-0.12,7830.00%
2022/06/14119.10119.0519.1502,8930.00%
2022/06/130.119.3000.0019.200.12,9540.00%
2022/06/0900.000.119.6019.55-0.13,0860.00%
2022/06/0800.00219.5019.55-23,109-0.06%
2022/06/070.119.5000.0019.400.13,1420.00%
2022/06/010.319.5700.0019.550.33,3340.01%
2022/05/31119.5500.0019.3513,3590.03%
2022/05/250.118.8000.0018.850.13,4120.00%
2022/05/2410.118.9500.0018.8010.13,5270.28%
2022/05/2300.002019.0019.00-203,667-0.55%
2022/05/181.519.1200.0019.151.53,8260.04%
2022/05/1700.00218.9819.00-23,895-0.05%
2022/05/131018.6000.0018.70103,9180.26%
2022/05/12418.56918.7218.45-53,915-0.13%
2022/05/11119.0000.0019.0013,8610.03%
2022/05/101.119.1100.0019.151.13,8560.03%
2022/05/0900.00519.5019.20-53,866-0.13%
2022/05/05119.9500.0019.8013,8310.03%
2022/05/04119.7500.0019.7513,8590.03%
2022/05/0300.00119.7019.55-13,873-0.03%
2022/04/2700.001019.6019.50-103,880-0.26%
2022/04/26119.9000.0019.9013,8530.03%
2022/04/25219.900.319.9019.851.73,8330.04%
2022/04/20120.2000.0020.2513,7570.03%
2022/04/18120.1000.0020.0513,7880.03%
2022/04/151.120.4500.0020.201.13,7540.03%
2022/04/13220.30620.5520.60-43,708-0.11%
2022/04/122.120.2100.0020.252.13,5320.06%
2022/04/11220.35620.6020.70-43,462-0.12%
2022/04/0700.00520.8020.35-53,380-0.15%
2022/04/061.320.7500.0020.751.33,3680.04%
2022/04/01120.7500.0020.8013,3810.03%
2022/03/30120.80620.7920.80-53,382-0.15%
2022/03/28120.65120.9520.9503,4150.00%
2022/03/25221.2500.0021.2023,3940.06%
2022/03/24521.40121.3521.3543,3870.12%
2022/03/2300.00121.3521.30-13,465-0.03%
2022/03/223021.1300.0021.20303,4680.86%
2022/03/21021.25121.3521.30-13,457-0.03%
2022/03/18821.171021.2021.20-23,440-0.06%
2022/03/17021.10420.9521.10-43,433-0.12%
2022/03/16220.83120.8520.7513,3320.03%
2022/03/15820.86120.9020.7573,3360.21%
2022/03/140.120.90020.9021.000.13,3010.00%
2022/03/09320.251220.1620.25-93,234-0.28%
2022/03/0800.00220.3019.90-23,223-0.06%
2022/03/07220.50120.5020.4013,1750.03%
2022/03/036.120.95220.9520.954.13,1360.13%
2022/03/023.120.7700.0020.953.13,1530.10%
2022/03/01320.882020.8420.85-173,114-0.55%
2022/02/25020.25720.2320.30-73,025-0.23%
2022/02/2400.001320.3520.30-132,994-0.43%
2022/02/2300.00420.3920.75-42,950-0.14%
2022/02/2200.00320.1320.15-32,846-0.11%
2022/02/211.120.35120.5020.400.12,8750.00%
2022/02/18220.20220.2020.1502,8430.00%
2022/02/17620.14320.0520.0532,8390.11%
2022/02/0900.00319.7719.80-33,189-0.09%
2022/02/07219.5300.0019.5523,2840.06%
2022/01/2600.00819.1019.20-83,284-0.24%
2022/01/25518.9000.0018.8053,2920.15%
2022/01/24819.001418.8519.05-63,287-0.18%
2022/01/20319.35119.5019.5523,2580.06%
2022/01/19219.38219.6019.3503,2550.00%
2022/01/14119.4000.0019.4513,2960.03%
2022/01/12819.6100.0019.5083,3090.24%
2022/01/07519.851220.1519.80-73,344-0.21%
2022/01/05219.9500.0019.9523,3880.06%
2022/01/03520.12120.0520.1043,4850.11%
2021/12/302020.1000.0020.20203,5020.57%
2021/12/2800.00120.0020.00-13,659-0.03%
2021/12/2700.00720.1420.05-73,763-0.19%
2021/12/2300.00220.1020.10-25,067-0.04%
2021/12/221020.05120.0520.0595,2150.17%
2021/12/17519.861019.9019.90-55,424-0.09%
2021/12/160.319.70519.6119.55-4.75,462-0.09%
2021/12/1500.000.119.6519.65-0.15,4940.00%
2021/12/13719.9500.0019.9575,8170.12%
2021/12/09119.80219.9019.90-15,922-0.02%
2021/12/071.219.691019.7019.70-8.85,916-0.15%
2021/12/0600.001019.6019.65-105,919-0.17%
2021/12/03219.630.319.5519.651.75,9430.03%
2021/12/020.119.7500.0019.600.15,9500.00%
2021/12/01119.501119.5719.65-105,975-0.17%
2021/11/30119.6000.0019.4015,9840.02%
2021/11/25120.0500.0020.0016,1180.02%
2021/11/2400.00320.0020.05-36,286-0.05%
2021/11/23120.0000.0019.9516,3790.02%
2021/11/22220.0500.0020.1026,6180.03%
2021/11/19120.10120.0020.0006,5960.00%
2021/11/18120.10820.0420.10-76,637-0.11%
2021/11/170.519.90819.7819.80-7.56,603-0.11%
2021/11/16319.88620.0019.85-36,617-0.05%
2021/11/151320.07120.0020.00126,6310.18%
2021/11/111820.022420.0220.10-66,669-0.09%
2021/11/102119.80719.7719.60146,6160.21%
2021/11/08219.4800.0019.6026,4890.03%
2021/11/05119.3500.0019.4016,5010.02%
2021/11/040.519.50119.3019.35-0.56,513-0.01%
2021/11/02218.85118.8518.7516,4460.02%
2021/11/01018.85218.8018.85-26,503-0.03%
2021/10/29418.80118.8518.8536,5180.05%
2021/10/28118.90118.8518.8506,5140.00%
2021/10/26019.10019.0518.9506,6200.00%
2021/10/25118.85119.0519.1006,6500.00%
2021/10/221.218.98118.8018.800.26,7150.00%
2021/10/21019.17219.2019.05-26,738-0.03%
2021/10/20119.052019.1019.00-196,799-0.28%
2021/10/190.319.2500.0019.150.36,9130.00%
2021/10/18119.00119.1519.1506,9800.00%
2021/10/15018.70018.8018.7507,1060.00%
2021/10/14218.45118.6018.5017,1760.01%
2021/10/13118.80118.5518.5507,2820.00%
2021/10/12618.832.118.8118.703.97,3970.05%
2021/10/08219.30219.2819.2007,4570.00%
2021/10/07119.50119.4519.4507,5920.00%
2021/10/061119.53419.3819.2577,9810.09%
2021/10/0500.000.218.9519.20-0.27,9920.00%
2021/10/041318.9000.0018.90138,1060.16%
2021/10/01819.598.319.8819.30-0.38,2530.00%
2021/09/3042.121.253621.2220.506.18,1040.08%
2021/09/290.120.25120.3520.25-17,484-0.01%
2021/09/2835.120.2700.0020.3035.17,6150.46%
2021/09/2700.00220.2820.35-28,462-0.02%
2021/09/240.119.850.219.9519.95-0.18,9670.00%
2021/09/23119.90519.8019.85-49,351-0.04%
2021/09/220.119.3000.0019.400.19,4750.00%
2021/09/17119.9000.0020.0019,7170.01%
2021/09/16520.301120.1720.35-69,741-0.06%
2021/09/15419.79419.9419.7509,6840.00%
2021/09/1412.119.691719.7419.65-4.99,736-0.05%
2021/09/1300.00119.8019.70-110,093-0.01%
2021/09/10119.25119.4019.35010,2130.00%
2021/09/09118.905218.8519.00-5110,367-0.49%
2021/09/08319.1300.0018.95310,4450.03%
2021/09/07319.22219.3519.20110,5250.01%
2021/09/06119.352419.1919.15-2310,679-0.22%
2021/09/03119.55119.6019.60010,7250.00%
2021/09/02219.50219.4319.45010,9450.00%
2021/09/011219.75119.8019.701111,0940.10%
2021/08/312419.411219.4519.751211,1220.11%
2021/08/3026.220.81620.7820.8020.211,2990.18%
2021/08/271220.7400.0020.801211,5330.10%
2021/08/26620.804720.8720.75-4112,568-0.33%
2021/08/2500.00520.4020.35-513,259-0.04%
2021/08/23519.7800.0019.85513,8610.04%
2021/08/20219.45119.5519.35114,1330.01%
2021/08/1900.00119.8519.50-114,383-0.01%
2021/08/17319.53119.7519.50215,4880.01%
2021/08/161119.6800.0019.701116,3510.07%
2021/08/13120.2000.0020.20116,8800.01%
2021/08/1200.00220.3020.30-217,277-0.01%
2021/08/111120.3400.0020.201117,6930.06%
2021/08/10120.4500.0020.25118,0640.01%
2021/08/09420.45320.5520.35118,6200.01%
2021/08/06220.7500.0020.65219,1440.01%
2021/08/05720.661120.7520.80-420,008-0.02%
2021/08/04520.7010.320.6720.65-5.320,745-0.03%
2021/08/03220.4300.0020.45222,7020.01%
2021/08/02220.30220.5020.55023,6010.00%
2021/07/30120.4500.0020.55124,2540.00%
2021/07/291220.2300.0020.501224,9050.05%
2021/07/28619.9300.0020.15625,6530.02%
2021/07/273620.3500.0020.253627,3980.13%
2021/07/26920.5400.0020.60928,8910.03%
2021/07/2300.00120.5020.80-130,2940.00%
2021/07/22420.1600.0020.10431,9640.01%
2021/07/211220.39720.1820.10532,8220.02%
2021/07/201220.8700.0020.851233,0610.04%
2021/07/191121.091121.1821.30033,4320.00%
2021/07/16821.17321.4021.15534,4980.01%
2021/07/15221.10221.2021.50035,1700.00%
2021/07/141120.4510.220.7620.950.835,5260.00%
2021/07/132221.2516.321.2221.105.836,3970.02%
2021/07/122.122.15522.0822.05-336,710-0.01%
2021/07/09822.2100.0022.10837,0030.02%
2021/07/080.222.401422.1422.50-13.937,392-0.04%
2021/07/07821.96122.1022.00737,9800.02%
2021/07/061222.354.222.2822.407.938,3060.02%
2021/07/051722.10321.9821.901438,3140.04%
2021/07/0219.222.9621.123.2222.25-238,790-0.01%
2021/07/018823.272722.9122.356138,2530.16%
2021/06/30222.333222.3822.75-3038,511-0.08%
2021/06/291522.10422.1821.901138,3130.03%
2021/06/281522.312022.4022.50-538,452-0.01%
2021/06/2500.004622.0121.95-4638,652-0.12%
2021/06/244.121.961022.1622.05-640,257-0.01%
2021/06/235.221.821321.9221.70-7.841,912-0.02%
2021/06/22421.802221.5821.90-1842,511-0.04%
2021/06/213820.982120.8820.901742,4770.04%
2021/06/181621.68121.5021.201542,3680.04%
2021/06/17121.301721.3821.75-1642,337-0.04%
2021/06/1600.00121.2021.15-142,2940.00%
2021/06/15621.03621.3121.35042,2460.00%
2021/06/1100.00221.6021.55-242,1990.00%
2021/06/103421.252421.6621.751042,1890.02%
2021/06/091221.940.421.8521.7511.742,0600.03%
2021/06/08222.15522.3022.25-341,976-0.01%
2021/06/071022.522.222.3922.307.942,0640.02%
2021/06/042622.77622.9322.702041,8580.05%
2021/06/0336.123.302723.5523.309.141,6030.02%
2021/06/0266.122.945522.6622.7011.140,8380.03%
2021/06/01921.592121.7521.95-1239,963-0.03%
2021/05/3121.121.582321.4821.55-1.939,8060.00%
2021/05/282.121.40621.4221.50-3.939,497-0.01%
2021/05/272121.21421.2521.051739,3610.04%
2021/05/2614.221.141821.2721.25-3.839,667-0.01%
2021/05/252621.572521.3320.80139,4470.00%
2021/05/241921.832621.6621.35-738,783-0.02%
2021/05/21920.884120.8920.80-3237,985-0.08%
2021/05/20319.601619.9419.85-1337,433-0.03%
2021/05/191419.95619.4920.00837,2070.02%
2021/05/181918.903019.1919.55-1136,895-0.03%
2021/05/171917.883417.6417.80-1536,558-0.04%
2021/05/141518.991719.1819.15-236,021-0.01%
2021/05/135619.2517.119.4919.1538.935,4820.11%
2021/05/122421.713321.8721.15-934,630-0.03%
2021/05/1113324.829024.0023.504333,8720.13% 大買/
2021/05/102624.066223.6824.20-3631,941-0.11%
2021/05/0730.522.57322.6722.6027.531,0980.09%
2021/05/063823.363223.8523.35630,4330.02%
2021/05/052122.87423.6422.901729,7700.06%
2021/05/0410923.3070.223.7622.6538.829,0550.13% 大買/
2021/05/0385.524.6810025.0324.40-14.527,521-0.05%
2021/04/2910324.9177.324.6724.1525.726,0530.10% 大買/
2021/04/288523.3213123.4124.05-4624,638-0.19% 大賣/
2021/04/275421.7441.621.8021.9012.422,9930.05%
2021/04/262920.585020.8821.30-2122,129-0.09%
2021/04/232420.443420.3620.60-1021,802-0.05%
2021/04/2210721.856921.6821.353821,5760.18% 大買/
2021/04/213620.847720.9121.20-4120,463-0.20%
2021/04/204920.173720.1220.251219,8550.06%
2021/04/1912620.6438.220.5720.7587.819,5560.45% 大買/
2021/04/161719.8465.119.6519.95-48.118,668-0.26%
2021/04/152319.112019.2319.05318,2000.02%
2021/04/142518.672218.9218.65318,0270.02%
2021/04/1393.119.422619.6219.2567.118,4340.36%
2021/04/121118.902218.9318.85-1118,020-0.06%
2021/04/096218.372418.1418.303817,9750.21%
2021/04/087518.733018.9118.604517,8070.25%
2021/04/072718.22718.1718.152017,4840.11%
2021/04/063618.097817.8718.30-4218,037-0.23%
2021/04/0100.001517.4817.55-1517,530-0.09%
2021/03/312517.4211.117.1717.5013.918,9140.07%
2021/03/303017.251017.2417.302019,5860.10%
2021/03/2913417.489517.5317.503919,1550.20% 大買/
2021/03/262716.56253.116.7116.75-226.117,826-1.27% 大賣/鉅額交易
2021/03/2522015.321515.2215.2520516,2651.26% 大買/鉅額交易
2021/03/24315.101914.9715.05-1615,493-0.10%
2021/03/2300.00514.5514.50-515,196-0.03%
2021/03/2200.001314.4814.65-1315,187-0.09%
2021/03/18114.5000.0014.50115,1070.01%
2021/03/17114.455014.4514.45-4915,131-0.32%
2021/03/16614.6100.0014.60615,0990.04%
2021/03/15614.761014.8014.75-415,064-0.03%
2021/03/12714.45114.6514.65614,9940.04%
2021/03/1100.00114.5514.50-114,972-0.01%
2021/03/10114.6000.0014.60114,8510.01%
2021/03/09114.6500.0014.85114,8370.01%
2021/03/08214.801914.8414.85-1714,943-0.11%
2021/03/0500.001014.4514.45-1014,650-0.07%
2021/03/0400.0012.314.5614.60-12.314,986-0.08%
2021/03/0200.00514.4514.35-514,790-0.03%
2021/02/264514.513614.4614.55914,6900.06%
2021/02/252014.052614.1714.45-614,144-0.04%
2021/02/2300.001114.2314.15-1114,016-0.08%
2021/02/221213.8600.0013.801213,9330.09%
2021/02/19313.801613.7713.85-1313,884-0.09%
2021/02/17113.35113.2013.40013,6710.00%
2021/02/05313.050.212.9513.002.813,6700.02%
2021/02/0300.001013.0013.00-1013,866-0.07%
2021/02/02212.8500.0012.80213,8820.01%
2021/02/011012.7500.0012.701013,8760.07%
2021/01/28612.70112.6012.70513,8070.04%
2021/01/27712.8500.0012.80713,7920.05%
2021/01/26912.9100.0012.90913,7920.07%
2021/01/25313.23713.2413.15-413,762-0.03%
2021/01/2100.00212.9012.70-213,840-0.01%
2021/01/19213.1000.0013.20213,7570.01%
2021/01/1800.001012.7013.00-1013,716-0.07%
2021/01/151713.1300.0013.051713,6300.12%
2021/01/141613.4800.0013.451613,4120.12%
2021/01/13713.4500.0013.60713,3450.05%
2021/01/1200.00514.0013.60-513,137-0.04%
2021/01/115114.2000.0014.255113,0140.39%
2021/01/081114.0600.0013.901113,2030.08%
2021/01/075.514.40114.4014.404.512,9540.03%
2021/01/066915.1366.115.2714.802.912,7000.02%
2021/01/0500.0030.216.2516.30-30.211,739-0.26%
2021/01/041014.904614.8214.85-3611,297-0.32%
2020/12/31214.252214.3214.25-2010,855-0.18%
2020/12/302614.6220.414.5414.505.610,6730.05%
2020/12/296314.7110814.9714.90-4510,259-0.44% 大賣/
2020/12/2818.114.1119.314.2414.25-1.29,424-0.01%
2020/12/256514.355514.4614.35109,0050.11%
2020/12/24513.95382.313.9414.05-377.37,387-5.11% 大賣/鉅額交易
2020/12/23212.7000.0012.8026,4100.03%
2020/12/223013.1800.0012.70306,3800.47%
2020/12/2100.002112.5612.85-216,074-0.35%
2020/12/1620012.45512.4012.501955,8783.32% 大買/鉅額交易
2020/12/1400.00212.3012.30-25,833-0.03%
2020/12/115012.400.612.2012.2549.45,8490.85%
2020/12/1000.00112.6012.45-15,802-0.02%
2020/12/0900.009.312.4412.45-9.35,764-0.16%
2020/12/0800.00512.4512.40-55,816-0.09%
2020/12/071012.5000.0012.50105,8680.17%
2020/12/04512.30312.3212.3525,8720.03%
2020/12/025512.55312.5512.50526,1540.84%
2020/12/015012.40112.4012.40495,9550.82%
2020/11/30912.6400.0012.5596,1750.15%
2020/11/261012.1500.0012.15106,1740.16%
2020/11/25112.10212.1012.10-16,232-0.02%
2020/11/24312.0500.0012.0536,2570.05%
2020/11/232812.1800.0012.05286,2860.45%
2020/11/1800.00112.0011.95-16,175-0.02%
2020/11/13312.00512.0512.00-26,511-0.03%
2020/11/1200.000.211.8011.85-0.26,7010.00%
2020/11/11611.986911.9611.95-637,020-0.90%
2020/11/0900.00611.6511.60-66,766-0.09%
2020/11/06411.45211.4511.4526,6940.03%
2020/11/0500.001311.5411.55-136,668-0.19%
2020/11/03511.4500.0011.5056,6600.08%
2020/11/02711.361.111.3511.4066,6330.09%
2020/10/30611.562911.6211.55-236,589-0.35%
2020/10/291011.401111.4011.45-16,309-0.02%
2020/10/281011.35211.3011.3086,3180.13%
2020/10/231011.2000.0011.20106,1320.16%
2020/10/2100.00211.2011.20-26,120-0.03%
2020/10/19111.20111.4011.2506,1150.00%
2020/10/16411.30211.3011.3026,1810.03%
2020/10/08511.1000.0011.1555,8270.09%
2020/10/05211.30211.2011.2505,7590.00%
2020/09/3000.00111.0010.95-15,669-0.02%
2020/09/28611.03111.0511.0055,6740.09%
2020/09/25210.9500.0010.8025,6220.04%
2020/09/215011.5000.0011.45505,6970.88%
2020/09/1700.000.511.4011.45-0.55,627-0.01%
2020/09/16211.40211.3511.4005,6700.00%
2020/09/15511.5500.0011.5055,7940.09%
2020/09/14111.6000.0011.5015,9420.02%
2020/09/11111.801011.5011.60-95,936-0.15%
2020/09/09611.54211.5511.7046,0100.07%
2020/09/081511.8800.0011.70156,0330.25%
2020/09/0700.00811.4011.40-85,749-0.14%
2020/09/041511.22711.2011.2585,6350.14%
2020/09/031511.43411.3411.40115,5760.20%
2020/09/02911.1800.0011.1595,2720.17%
2020/09/011011.40311.7011.4075,1110.14%
2020/08/31212.201012.2012.20-84,981-0.16%
2020/08/2800.001012.2312.20-104,913-0.20%
2020/08/271012.1500.0012.20104,8510.21%
2020/08/2600.002012.1912.20-204,769-0.42%
2020/08/2500.000.112.0512.10-0.14,7030.00%
2020/08/2400.00112.0011.95-14,685-0.02%
2020/08/2100.00211.9511.95-24,663-0.04%
2020/08/2000.001011.8011.85-104,675-0.21%
2020/08/1700.001012.3112.35-104,058-0.25%
2020/08/1000.001011.8011.55-103,775-0.26%
2020/08/070.311.4500.0011.450.33,7480.01%
2020/08/06211.451011.5511.40-83,766-0.21%
2020/08/051011.50511.5511.5553,8410.13%
2020/08/031211.683111.5611.70-193,952-0.48%
2020/07/2900.00111.1011.10-14,594-0.02%
2020/07/2800.00411.0011.00-44,630-0.09%
2020/07/2700.00311.1711.15-34,652-0.06%
2020/07/2300.000.211.5511.55-0.24,7390.00%
2020/07/1600.001011.7511.70-104,686-0.21%
2020/07/13511.501011.5511.55-54,733-0.11%
2020/07/10511.5000.0011.5054,7620.10%
2020/07/09511.5500.0011.6054,7840.10%
2020/07/071011.80111.6511.6094,7830.19%
2020/07/0600.00111.6511.80-14,776-0.02%
2020/07/0300.00711.7011.75-74,750-0.15%
2020/07/021111.67111.8011.70104,6570.21%
2020/06/3000.00111.2011.25-14,478-0.02%
2020/06/2900.003011.1511.20-304,466-0.67%
2020/06/24211.3500.0011.3524,4460.04%
2020/06/233011.8000.0011.55304,4260.68%
2020/06/22411.651311.6811.60-94,373-0.21%
2020/06/191511.501011.6011.7054,2390.12%
2020/06/17111.201711.3511.20-164,011-0.40%
2020/06/152011.131011.2010.85103,8230.26%
2020/06/12810.7000.0010.7083,7550.21%
2020/06/11610.951411.1110.85-83,757-0.21%
2020/06/08211.2500.0011.2523,8760.05%
2020/06/05211.4000.0011.2523,8670.05%
2020/06/041311.201011.2011.1533,7800.08%
2020/06/031011.1000.0011.10103,7990.26%
2020/06/01211.00310.9510.95-13,956-0.03%
2020/05/27411.08211.1011.1023,9680.05%
2020/05/25211.0000.0011.0023,9750.05%
2020/05/2100.00111.0011.05-14,032-0.02%
2020/05/2000.00110.9510.90-14,055-0.02%
2020/05/19211.15211.0511.0504,0660.00%
2020/05/15310.8000.0010.8534,1590.07%
2020/05/12311.0500.0011.0034,1430.07%
2020/05/11711.3400.0011.3074,0750.17%
2020/05/08211.95711.6111.55-54,021-0.12%
2020/05/061512.163412.4912.05-194,114-0.46%
2020/05/054111.59211.5011.85393,6391.07%
2020/04/30110.9000.0011.0014,0970.02%
2020/04/28210.5500.0010.5524,1930.05%
2020/04/27410.64510.6510.65-14,191-0.02%
2020/04/20310.4500.0010.4534,2170.07%
2020/04/10710.29110.2510.3063,9970.15%
2020/04/0900.001010.2010.25-103,997-0.25%
2020/03/1918.9700.008.7713,9880.03%
2020/03/1700.0069.709.60-63,908-0.15%
2020/03/13210.35510.3110.35-33,839-0.08%
2020/03/12211.2000.0011.2023,7480.05%
2020/03/061212.5300.0012.45123,5860.33%
2020/03/0200.00112.1012.20-13,342-0.03%
2020/02/27112.2500.0012.2513,3080.03%
2020/02/2500.00312.5012.40-33,246-0.09%
2020/02/1900.0010.212.5212.30-10.23,160-0.32%
2020/02/181512.1500.0012.10153,0640.49%
2020/02/121012.3000.0012.35103,0410.33%
2020/02/10412.89112.5512.5533,0490.10%
2020/02/0600.004512.1312.15-452,800-1.61%
2020/02/05112.40512.2012.10-42,777-0.14%
2020/02/045513.101513.1412.95402,6031.54%
2020/02/031612.3800.0012.75162,0580.78%
2020/01/30511.95111.9511.6041,8390.22%
2020/01/20312.3500.0012.3531,7860.17%
2020/01/1600.004212.2412.50-421,764-2.38%
2020/01/08511.9000.0011.8551,7860.28%
2020/01/0600.001012.1012.05-101,843-0.54%
2020/01/0200.001012.1512.30-101,825-0.55%
2019/12/300.111.9500.0012.000.11,7720.01%
2019/12/273.112.0000.0012.053.11,7700.17%
2019/12/26112.1000.0012.0511,7640.06%
2019/12/19112.3000.0012.1511,6890.06%
2019/12/1800.004.312.2012.25-4.31,678-0.25%
2019/12/1600.00212.0011.95-21,671-0.12%
2019/12/103011.7000.0011.75301,7361.73%
2019/12/031011.7000.0011.70101,7720.56%
2019/11/2900.000.311.7511.75-0.31,779-0.01%
2019/11/2700.000.311.7511.85-0.31,779-0.01%
2019/11/25211.7000.0011.7021,8110.11%
2019/11/1900.00312.0012.00-31,870-0.16%
2019/11/1100.001.511.3111.20-1.51,791-0.09%
2019/11/0800.00511.4011.45-51,800-0.28%
2019/11/0100.000.111.1011.15-0.11,780-0.01%
2019/10/29511.15511.2011.1501,8340.00%
2019/10/2800.00911.1511.15-91,829-0.49%
2019/10/221011.2000.0011.15101,9100.52%
2019/10/1800.00811.1011.20-81,928-0.41%
2019/10/15110.9500.0011.0011,9010.05%
2019/10/14111.1500.0011.1511,8890.05%
2019/10/07511.3000.0011.3551,9490.26%
2019/09/27111.5000.0011.4012,0400.05%
2019/09/1700.001011.2711.25-102,139-0.47%
2019/09/12111.4500.0011.4512,0590.05%
2019/09/05511.600.211.6011.654.82,0320.23%
2019/09/04611.5500.0011.6062,0350.29%
2019/09/02311.6000.0011.6032,0610.15%
2019/08/28211.6300.0011.6022,0680.10%
2019/08/271212.6300.0012.50122,0000.60%
2019/08/211012.5000.0012.65101,9710.51%
2019/08/141012.8000.0012.80101,9070.52%
2019/08/0800.00112.8513.10-11,914-0.05%
2019/08/071012.8000.0012.70101,9120.52%
2019/07/29513.1000.0013.3051,9840.25%
2019/07/24513.1000.0013.1551,9960.25%
2019/07/231013.2500.0013.15101,9880.50%
2019/07/22313.25513.4013.25-21,970-0.10%
2019/07/19513.25513.4013.3001,9530.00%
2019/07/18513.2500.0013.3051,9100.26%
2019/07/17313.3500.0013.4031,8950.16%
2019/07/11213.4000.0013.4021,9420.10%
2019/07/0900.001.113.8513.85-1.11,887-0.06%
2019/07/0200.00613.8013.85-62,170-0.28%
2019/07/0100.000.313.8013.90-0.32,220-0.01%
2019/06/2800.00213.9013.90-22,227-0.09%
2019/06/2500.00513.5513.50-52,242-0.22%
2019/06/2400.00213.5013.65-22,279-0.09%
2019/06/2100.002013.4013.40-202,282-0.88%
2019/06/17213.1500.0013.1022,4500.08%
2019/06/131013.3000.0013.25102,5340.39%
2019/06/041013.3000.0013.30103,0400.33%
2019/05/2900.003513.5513.45-353,126-1.12%
2019/05/22513.3000.0013.3553,1160.16%
2019/05/1600.00213.1013.10-23,369-0.06%
2019/05/15513.0700.0013.0553,4830.14%
2019/05/14112.6500.0012.9513,5260.03%
2019/05/13412.90513.1512.90-13,477-0.03%
2019/05/091013.3000.0013.40103,4580.29%
2019/05/071013.481513.4813.45-53,470-0.14%
2019/05/031013.652.113.7013.707.93,4270.23%
2019/05/02613.6500.0013.6563,4070.18%
2019/04/3000.002013.5013.60-203,388-0.59%
2019/04/261013.3000.0013.30103,3580.30%
2019/04/2400.000.213.5013.50-0.23,348-0.01%
2019/04/2300.003.213.4013.50-3.23,348-0.09%
2019/04/191013.3500.0013.35103,3360.30%
2019/04/181213.3600.0013.30123,3340.36%
2019/04/1600.000.313.5013.55-0.33,269-0.01%
2019/04/12213.651513.6013.55-133,226-0.40%
2019/04/1100.001013.8013.70-103,196-0.31%
2019/04/1000.00614.1514.10-63,115-0.19%
2019/04/01513.8500.0013.8552,8520.18%
2019/03/281413.940.413.8513.9013.62,9120.47%
2019/03/251013.902014.0513.90-102,850-0.35%
2019/03/151114.00314.0514.0082,6920.30%
2019/03/1300.00314.0514.00-32,572-0.12%
2019/03/121314.08614.1813.9072,4960.28%
2019/03/0800.00113.1013.20-12,227-0.04%
2019/03/0500.00313.4013.30-32,232-0.13%
2019/02/2600.00213.2013.20-22,189-0.09%
2019/02/2200.00813.0013.10-82,183-0.37%
2019/02/211013.05513.1013.0552,1870.23%
2019/02/2000.00513.2013.20-52,183-0.23%
2019/02/1900.00413.0013.10-42,099-0.19%
2019/02/15512.5000.0012.5052,0460.24%
2019/02/11811.7500.0011.7081,8710.43%
2019/01/1000.002.811.9611.95-2.82,052-0.14%
2019/01/09211.7000.0011.9522,0600.10%
2018/12/27111.700.811.6011.650.22,3440.01%
2018/12/2600.000.811.6011.65-0.82,355-0.04%
2018/12/2400.001012.1511.90-102,367-0.42%
2018/12/2100.00311.9012.15-32,323-0.13%
2018/12/1400.001011.7811.70-102,349-0.43%
2018/12/101111.42111.5011.55102,3790.42%
2018/12/0600.001011.3011.25-102,416-0.41%
2018/12/04511.45111.4511.4042,5640.16%
2018/11/29511.5000.0011.4052,6140.19%
2018/11/281011.3000.0011.35102,6290.38%
2018/11/271011.3500.0011.30102,6450.38%
2018/11/2000.00511.4511.35-53,461-0.14%
2018/11/161511.5800.0011.60153,9030.38%
2018/11/0200.00310.6510.75-34,499-0.07%
2018/11/0100.00210.4510.40-24,557-0.04%
2018/10/30210.2000.0010.3024,8680.04%
2018/10/2600.001010.4510.10-104,944-0.20%
2018/10/23310.8000.0010.7034,9500.06%
2018/10/151011.4000.0011.40105,4270.18%
2018/10/11211.2000.0010.9025,7050.04%
2018/10/0800.00912.1912.15-95,593-0.16%
2018/10/0400.00312.2212.30-35,665-0.05%
2018/09/27712.70712.5512.5005,8970.00%
2018/09/26112.4000.0012.5515,8850.02%
2018/09/12212.2000.0012.3026,0450.03%
2018/09/1000.002012.6512.25-206,090-0.33%
2018/09/0700.00213.4013.00-26,028-0.03%
2018/09/05113.3000.0013.3016,0680.02%
2018/08/3100.00113.6013.65-16,472-0.02%
2018/08/281213.48313.3013.4596,7980.13%
2018/08/2700.00714.1414.15-76,760-0.10%
2018/08/2400.002114.2913.70-216,624-0.32%
2018/08/2300.001913.7813.85-196,660-0.29%
2018/08/224313.8700.0013.30436,5670.65%
2018/08/20113.2000.0013.3016,3710.02%
2018/08/17513.231013.4013.20-56,399-0.08%
2018/08/16513.6500.0013.6556,3370.08%
2018/08/15514.10614.0314.10-16,277-0.02%
2018/08/081113.752313.7913.60-126,197-0.19%
2018/08/071413.6531.513.9113.80-17.56,106-0.29%
2018/08/0600.00213.6013.55-25,899-0.03%
2018/08/0300.001013.4013.35-105,843-0.17%
2018/08/0200.00213.1513.35-25,827-0.03%
2018/07/3100.001.113.2013.25-1.15,766-0.02%
2018/07/3000.00712.9512.95-75,757-0.12%
2018/07/26113.1000.0013.3515,7050.02%
2018/07/23113.501513.1013.10-145,622-0.25%
2018/07/2040.513.4311.513.4513.50295,5600.52%
2018/07/1900.001313.1513.15-135,318-0.24%
2018/07/1800.00112.6512.70-15,094-0.02%
2018/07/13112.401012.4512.50-94,967-0.18%
2018/07/121012.551112.5012.50-14,923-0.02%
2018/07/101112.331112.3412.3504,7980.00%
2018/07/091012.1000.0012.20104,6960.21%
2018/07/0600.00411.8511.90-44,595-0.09%
2018/07/05411.8000.0011.8544,5740.09%
2018/07/02111.7500.0011.8514,5280.02%
2018/06/2600.000.212.0012.05-0.24,3400.00%
2018/06/251012.15211.9512.0084,3260.18%
2018/06/22112.1000.0012.1514,3310.02%
2018/06/2100.00112.2012.25-14,324-0.02%
2018/06/20111.8000.0012.0514,2790.02%
2018/06/1300.00212.1512.15-24,028-0.05%
2018/06/121012.05212.2512.2583,9220.20%
2018/06/1100.00112.4512.15-13,804-0.03%
2018/06/08312.302212.3112.35-193,706-0.51%
2018/06/07112.0022.812.0611.95-21.83,476-0.63%
2018/06/061512.03611.9811.9593,2680.28%
2018/06/0500.0025.111.4611.50-25.13,006-0.84%
2018/06/042711.51511.5011.55222,9210.75%
2018/06/0100.00611.2011.35-62,736-0.22%
2018/05/31410.98210.8010.9022,4860.08%
2018/05/30110.50210.4510.70-12,192-0.05%
2018/05/2800.001010.5510.50-102,108-0.47%
2018/05/251010.3500.0010.45102,0810.48%
2018/05/2100.00210.4010.40-21,974-0.10%
2018/05/18610.2800.0010.3061,9520.31%
2018/05/17110.30410.2510.25-31,907-0.16%
2018/05/0900.00410.1010.20-41,820-0.22%
2018/05/0400.00110.0510.05-11,933-0.05%
2018/05/02110.3000.0010.2011,9520.05%
2018/04/3000.00210.1510.20-21,961-0.10%
2018/04/26210.2500.0010.0521,9700.10%
2018/03/2929.6000.009.6122,8250.07%
2018/03/284.19.5200.009.624.12,8360.14%
2018/03/2300.00109.319.32-102,930-0.34%
2018/03/1659.4600.009.5053,1840.16%
2018/03/15109.5100.009.50103,2390.31%
2018/03/143.79.5000.009.553.73,2850.11%
2018/03/1200.0015.69.539.56-15.63,285-0.47%
2018/03/0900.0059.439.47-53,300-0.15%
2018/03/02109.4600.009.46103,5140.28%
2018/02/0978.8600.008.9773,7280.19%
2018/02/0759.1900.009.1053,7570.13%
2018/01/3129.7500.009.7423,7240.05%
2018/01/30159.8600.009.86153,7040.40%
2018/01/2959.990.19.959.984.93,6790.13%
2018/01/2600.00910.1010.10-93,680-0.24%
2018/01/24510.0500.0010.1053,6750.14%
2018/01/1100.004.110.2510.30-4.13,595-0.11%
2018/01/10410.60310.6010.4513,8200.03%
2018/01/09310.40210.4010.3513,7020.03%
2018/01/0800.001.110.1410.10-1.13,526-0.03%
2018/01/0300.00210.1510.05-23,741-0.05%
2018/01/0200.00210.0510.05-23,736-0.05%
新纖 相關文章