• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    273張
  • 產業
    上市 運動休閒▲2.88%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29219.300.119.4919.451.94180.46%
2024/11/28319.4000.0019.5534140.72%
2024/11/26820.60219.8820.0063861.55%
2024/11/2500.00221.4521.45-2327-0.61%
2024/11/2200.00419.5519.50-4273-1.46%
2024/11/20219.4000.0019.4022670.75%
2024/11/19219.4000.0019.5022670.75%
2024/11/18319.4500.0019.4032641.13%
2024/11/1500.00119.8519.40-1260-0.38%
2024/11/14219.35019.3519.3022550.78%
2024/11/0700.00119.3519.30-1243-0.41%
2024/11/0400.00019.3519.4502430.00%
2024/10/29019.3500.0018.9502460.00%
2024/10/25019.40419.4619.40-4232-1.72%
2024/10/24219.25019.2019.1022250.89%
2024/10/23019.10019.1019.1502240.00%
2024/10/21318.92119.2019.1022250.89%
2024/10/1800.00318.6318.65-3222-1.35%
2024/10/17018.6500.0018.7002200.00%
2024/10/16018.8000.0018.6502200.00%
2024/10/1500.00319.0018.90-3215-1.39%
2024/10/07419.84419.2519.6501940.00%
2024/10/04519.08119.1519.0041792.22%
2024/09/2700.00418.6518.75-4176-2.26%
2024/09/2600.00318.3518.35-3167-1.80%
2024/09/19117.8500.0018.0011640.61%
2024/09/09017.8500.0017.7501710.00%
2024/09/03118.2500.0018.2511730.58%
2024/08/1600.00717.5917.55-7189-3.70%
2024/08/14317.6000.0017.6031921.56%
2024/08/1200.00417.5117.60-4195-2.05%
2024/08/09117.6000.0017.8011950.51%
2024/08/0700.00117.6017.60-1196-0.51%
2024/08/051016.6000.0017.30101945.15%
2024/07/26117.6500.0017.6012060.48%
2024/07/1900.00017.9017.800208-0.01%
2024/07/0800.00018.2518.4002200.00%
2024/07/05218.3500.0018.4522170.92%
2024/07/0400.00318.1518.55-3216-1.39%
2024/07/0300.000.117.9017.85-0.1206-0.05%
2024/07/0200.00017.9017.9502100.00%
2024/06/25318.0000.0018.1032461.22%
2024/06/1700.00117.8017.70-1295-0.34%
2024/06/130.117.5500.0017.850.13150.03%
2024/06/1100.00217.7517.75-2326-0.61%
2024/06/0700.00217.5817.85-2348-0.57%
2024/06/06117.55517.5517.50-4359-1.11%
2024/06/0300.00217.8517.85-2463-0.43%
2024/05/31117.9500.0017.9015780.17%
2024/05/29118.0500.0018.1016650.15%
2024/05/27117.85018.1017.9517320.14%
2024/05/1700.00018.0518.1008300.00%
2024/05/1500.00018.0017.9508520.00%
2024/05/0200.00018.2018.4001,0360.00%
2024/04/2900.00018.0518.1001,0510.00%
2024/04/26017.7500.0017.7501,0580.00%
2024/04/1800.00417.7017.85-41,103-0.36%
2024/04/1700.00417.6017.85-41,130-0.35%
2024/04/1500.00418.0518.00-41,138-0.35%
2024/04/1200.00118.2018.15-11,139-0.09%
2024/04/11118.0500.0018.1511,1420.09%
2024/04/0900.00518.3018.30-51,175-0.43%
2024/04/0300.001318.0518.00-131,194-1.09%
2024/04/0200.00418.3418.30-41,195-0.33%
2024/04/0100.00518.5918.50-51,197-0.42%
2024/03/27020.0000.0019.8001,1990.00%
2024/03/26119.90120.2019.9001,1950.00%
2024/03/25019.75019.9820.0001,1900.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/21119.2500.0019.4011,1920.08%
2024/03/20519.0400.0019.2051,1940.42%
2024/03/192.119.381019.4019.30-7.91,183-0.67%
2024/03/18019.700.119.7019.50-0.11,1830.00%
2024/03/14019.3000.0019.5001,1910.00%
2024/03/1300.001619.5019.30-161,191-1.34%
2024/03/12120.250.220.1320.250.81,1740.07%
2024/03/11019.9900.0019.8001,1650.00%
2024/03/083.119.3400.0019.153.11,1600.26%
2024/03/077.120.065.920.0520.001.21,1390.10%
2024/03/0623.121.811720.6321.506.11,0790.57%
2024/03/05321.60022.0021.6039700.31%
2024/03/042722.110.122.2522.4026.99562.81%
2024/03/017.123.721023.2023.10-2.9897-0.32%
2024/02/29024.15224.4024.75-2866-0.23%
2024/02/278.423.10123.6023.757.48540.87%
2024/02/26023.0500.0023.1008570.00%
2024/02/237.422.28022.3022.457.49020.82%
2024/02/22222.554.322.2722.55-2.3926-0.25%
2024/02/212.321.33221.6521.500.39060.03%
2024/02/20121.0500.0021.4519220.11%
2024/02/19221.0800.0021.2529270.22%
2024/02/16421.11221.4821.4029210.22%
2024/02/15421.05121.5021.4039160.33%
2024/02/05920.8720.121.1921.20-11.1895-1.24%
2024/02/021020.45120.7020.5098771.03%
2024/02/012020.86020.5020.50208672.30%
2024/01/3100.00221.6021.90-2831-0.24%
2024/01/30120.65820.7521.00-7803-0.87%
2024/01/29120.55420.6621.00-3782-0.38%
2024/01/26220.32020.3020.3527580.27%
2024/01/23019.6000.0019.6007040.00%
2024/01/22419.4800.0019.2046940.58%
2024/01/19219.3000.0019.5026830.29%
2024/01/1800.00219.3019.35-2680-0.29%
2024/01/16619.52019.5519.5566690.90%
2024/01/12219.30019.3619.3026510.30%
2024/01/11219.50019.9020.0026270.32%
2024/01/08219.4000.0019.4025920.34%
2024/01/0500.001019.3019.40-10590-1.69%
2024/01/03019.50119.6019.50-1582-0.17%
2024/01/02019.101319.1319.15-13557-2.33%
2023/12/26018.8000.0018.9005240.00%
2023/12/25018.6500.0018.6505150.00%
2023/12/2100.00818.3018.35-8487-1.64%
2023/12/20018.2500.0018.2504840.00%
2023/12/151017.9000.0017.70104572.19%
2023/12/08117.3500.0017.6014140.24%
2023/12/06417.60117.7017.8034080.74%
2023/12/04318.0300.0018.0033940.76%
2023/12/01218.3000.0018.2523840.52%
2023/11/30118.4000.0018.6013790.26%
2023/11/29418.231018.0618.80-6372-1.62%
2023/11/28018.7000.0018.7003620.00%
2023/11/27818.66018.7018.4083582.22%
2023/11/221019.75220.0019.7083082.59%
2023/11/21018.66019.0618.9502450.00%
2023/11/20017.85017.8517.8002050.00%
2023/11/17117.450.117.5018.300.91920.48%
2023/11/06016.15016.1516.2501800.02%
2023/11/03016.1000.0016.1501830.01%
2023/10/180.115.5000.0015.550.12450.04%
2023/10/17115.4500.0015.5012530.39%
2023/09/2700.00116.5516.55-1340-0.29%
2023/09/2200.00116.5516.55-1355-0.28%
2023/09/21216.6500.0016.6523600.55%
2023/09/1100.00016.7016.5505050.00%
2023/09/0800.00016.8516.7505270.00%
2023/09/040.116.8800.0016.800.18240.01%
2023/08/2200.00016.5516.5509110.00%
2023/08/14017.0500.0016.7001,0440.00%
2023/08/1100.00017.7517.8001,0360.00%
2023/08/07017.9500.0017.8001,0630.00%
2023/08/0400.00118.3018.30-11,057-0.09%
2023/08/02117.6000.0017.8511,0420.10%
2023/07/3100.00617.3417.30-61,030-0.58%
2023/07/2800.00017.4517.4001,0290.00%
2023/07/2500.00117.0517.25-11,031-0.10%
2023/07/201017.4500.0017.50101,0260.97%
2023/07/1900.000.717.0016.95-0.71,019-0.07%
2023/07/181.716.8000.0016.751.71,0190.17%
2023/07/17616.6800.0016.6561,0160.59%
2023/07/12217.6500.0017.6021,0150.20%
2023/07/1100.00217.8017.70-21,013-0.20%
2023/07/1000.00117.4017.50-11,011-0.10%
2023/07/0600.00017.7517.4501,0040.00%
2023/07/0400.001418.6418.60-14981-1.43%
2023/06/29018.7500.0018.6509860.00%
2023/06/2800.00118.6018.75-1999-0.10%
2023/06/2700.00119.1518.60-11,001-0.10%
2023/06/26618.90519.0018.9011,0000.10%
2023/06/21619.2500.0019.1561,0020.60%
2023/06/20119.50019.5019.6019840.10%
2023/06/19518.7000.0018.7059770.51%
2023/06/16019.08218.6518.70-2979-0.20%
2023/06/14019.0500.0018.9001,0010.00%
2023/06/1300.00119.5019.40-11,006-0.10%
2023/06/1200.00619.1719.00-6997-0.60%
2023/06/0900.00319.3319.20-3994-0.30%
2023/06/08218.88318.5318.90-1939-0.11%
2023/06/07217.05117.2017.2018840.11%
2023/06/05016.6500.0016.8001,0670.00%
2023/05/3000.00016.6016.5001,1510.00%
2023/05/2600.00116.6016.85-11,187-0.08%
2023/05/25116.9000.0017.1011,2010.08%
2023/05/2400.00217.6517.80-21,179-0.17%
2023/05/2300.000.116.1016.20-0.11,157-0.01%
2023/05/22116.0000.0016.0511,1990.08%
2023/05/1800.00015.7015.6001,2570.00%
2023/05/1600.00015.5515.5501,3870.00%
2023/05/15015.4500.0015.5501,3980.00%
2023/05/1000.00115.1015.05-11,469-0.07%
2023/05/081015.2000.0015.20101,6050.62%
2023/05/03015.2000.0015.0501,6350.00%
2023/04/27115.1500.0015.3511,6560.06%
2023/04/1800.001015.9916.15-101,643-0.61%
2023/04/1700.00116.7016.50-11,631-0.06%
2023/04/14116.20016.2016.3011,6210.06%
2023/04/1200.001016.0916.15-101,626-0.61%
2023/04/0700.00216.5016.55-21,617-0.12%
2023/03/311116.4600.0016.50111,6140.68%
2023/03/30116.2500.0016.3011,6110.06%
2023/03/290.116.9600.0016.750.11,5980.00%
2023/03/28217.05017.3017.2021,5840.13%
2023/03/27017.2300.0017.1501,5710.00%
2023/03/24117.10117.4517.1001,5630.00%
2023/03/23017.3500.0017.2501,5530.00%
2023/03/22017.10417.6017.50-41,545-0.26%
2023/03/21017.23117.1017.15-11,521-0.07%
2023/03/20316.7200.0016.9531,5100.20%
2023/03/1700.00217.0017.25-21,493-0.13%
2023/03/16115.91115.6515.7001,4570.00%
2023/03/15316.75116.8516.6521,4270.14%
2023/03/143.116.99116.7016.652.11,4020.15%
2023/03/13517.5800.0017.4551,3670.37%
2023/03/10518.880.218.9018.804.81,3190.37%
2023/03/09720.584020.5620.25-331,268-2.60%
2023/03/08122.20122.2522.2501,1260.00%
2023/03/0700.002420.2520.25-241,062-2.26%
2023/03/06017.85718.3018.45-71,021-0.69%
2023/03/03117.85017.7017.9011,0090.10%
2023/03/0100.001.618.7218.60-1.6967-0.16%
2023/02/24318.1740018.3818.55-397953-41.62% 大賣/鉅額交易
2023/02/2300.00219.1519.15-2919-0.22%
2023/02/221518.8900.0018.80158911.68%
2023/02/211519.10219.0719.20138671.50%
2023/02/20118.45118.2019.4508320.00%
2023/02/17717.6100.0017.7577830.89%
2023/02/16017.45517.4517.50-5753-0.66%
2023/02/151517.311016.8517.3057200.69%
2023/02/1400.005.317.4217.45-5.3664-0.80%
2023/02/1300.00215.7515.90-2588-0.34%
2023/02/1000.00115.8015.90-1578-0.17%
2023/02/091615.6200.0015.80165562.88%
2023/02/08715.85715.7015.7505300.00%
2023/02/071116.351316.3116.60-2464-0.43%
2023/02/0600.00715.1015.10-7360-1.94%
2023/02/0300.00113.7013.75-1333-0.30%
2023/02/02213.48113.4013.6513240.31%
2023/01/17212.7000.0012.6522930.68%
2022/12/3000.00012.0512.0002810.00%
2022/12/1500.00311.9011.90-3357-0.84%
2022/12/12312.0300.0012.0533560.84%
2022/12/02212.3000.0012.2523720.54%
2022/12/0100.00112.4012.40-1381-0.26%
2022/11/30112.3000.0012.2513930.25%
2022/11/2400.00212.3512.40-2424-0.47%
2022/11/23212.1300.0012.1524360.46%
2022/11/2200.00112.0012.10-1441-0.23%
2022/11/21112.0500.0012.0014490.22%
2022/11/1600.00912.1212.20-9513-1.75%
2022/11/15111.95112.0512.0505050.00%
2022/11/1400.00312.0012.00-3508-0.59%
2022/11/10011.9000.0011.9005200.00%
2022/11/09012.3000.0012.1005210.00%
2022/11/08111.7500.0011.7515140.19%
2022/11/07111.6500.0011.6515110.20%
2022/11/04111.5500.0011.6015120.20%
2022/10/2800.00211.4811.50-2519-0.38%
2022/10/12211.8500.0011.9025620.36%
2022/10/11211.95212.1012.0505670.00%
2022/10/04712.541012.6112.30-3581-0.52%
2022/09/29211.9800.0011.9525550.36%
2022/09/2700.00111.4511.50-1538-0.19%
2022/09/26511.35211.3011.6535380.56%
2022/09/23211.7500.0011.9025320.38%
2022/09/21112.30112.2512.0005320.00%
2022/09/16212.60012.6512.6025490.36%
2022/09/15312.7200.0012.6035490.55%
2022/09/14212.8000.0012.8525410.37%
2022/09/12212.75013.0012.8525510.36%
2022/09/0700.00013.0512.800560-0.01%
2022/09/0600.00113.0513.15-1562-0.18%
2022/09/05213.1200.0012.9525540.36%
2022/08/3100.00313.2013.30-3549-0.55%
2022/08/25113.15113.5013.2006120.00%
2022/08/24213.64113.5013.5016220.17%
2022/08/2300.000.213.1013.15-0.2663-0.02%
2022/08/1800.00212.9813.15-2666-0.30%
2022/08/15112.3500.0012.4016930.14%
2022/08/1200.00012.5512.4507340.00%
2022/08/102012.901612.7012.6048450.47%
2022/08/0900.00912.3012.30-9846-1.06%
2022/08/0800.00012.3012.3008490.00%
2022/08/05812.2000.0012.3088520.94%
2022/08/04511.77812.0012.15-3852-0.35%
2022/08/031712.1100.0011.85178502.00%
2022/08/021012.3000.0012.15108501.18%
2022/08/013312.7200.0012.65338523.87%
2022/07/299312.6700.0012.709385610.86%
2022/07/2811512.76312.5812.5511285513.09% 大買/鉅額交易
2022/07/27213.25213.2013.1008490.00%
2022/07/1900.00612.3512.35-6842-0.71%
2022/07/1200.00111.8011.70-1862-0.12%
2022/07/0500.00111.9012.05-1917-0.11%
2022/07/04111.5000.0011.7519320.11%
2022/07/0100.00111.4011.60-1971-0.10%
2022/06/3000.00012.0011.6509860.00%
2022/06/24111.301011.2411.30-91,050-0.86%
2022/06/23211.3000.0011.3021,1310.18%
2022/06/22311.4000.0011.3031,1890.25%
2022/06/2100.00611.6811.80-61,284-0.47%
2022/06/20411.4000.0011.3541,3320.30%
2022/06/17112.0000.0012.1511,3980.07%
2022/06/162212.96112.7512.40211,4651.43%
2022/06/15112.6500.0012.7011,5710.06%
2022/06/13113.1000.0013.0511,6800.06%
2022/06/101113.61113.2013.60101,6700.60%
2022/06/0900.00313.3213.30-31,656-0.18%
2022/06/087013.63013.7013.60701,6404.27%
2022/06/0700.00513.8114.00-51,606-0.31%
2022/06/06412.65212.8512.7521,5640.13%
2022/06/02113.10013.1012.9011,5510.06%
2022/06/011413.29113.2513.25131,5350.85%
2022/05/31613.722814.0814.10-221,502-1.46%
2022/05/30312.604012.9613.00-371,437-2.57%
2022/05/27111.8500.0011.8511,4140.07%
2022/05/2600.00312.0311.90-31,410-0.21%
2022/05/25312.10012.1012.1531,4010.21%
2022/05/242012.25212.2312.05181,3911.29%
2022/05/23512.152012.1312.10-151,378-1.09%
2022/05/20613.07213.1312.9541,3530.30%
2022/05/19812.744013.2113.65-321,310-2.44%
2022/05/182012.2000.0012.45201,2321.62%
2022/05/171010.6000.0011.35101,1930.84%
2022/05/1600.00410.2310.35-41,181-0.34%
2022/05/12410.1300.0010.2041,1730.34%
2022/05/11310.4000.0010.4031,1700.26%
2022/05/10110.25010.1510.4511,1680.09%
2022/05/06710.7600.0010.7571,1550.61%
2022/05/05211.05011.0511.0521,1490.17%
2022/05/04510.8900.0010.8051,1440.44%
2022/05/03511.0500.0011.0551,1340.44%
2022/04/2900.00011.3511.2501,1340.00%
2022/04/28211.0500.0011.2021,1290.18%
2022/04/26211.2500.0011.3021,1160.18%
2022/04/2500.00411.6011.55-41,104-0.36%
2022/04/2100.00012.2012.1001,0930.00%
2022/04/20511.97012.5812.0051,0890.46%
2022/04/19212.0500.0012.1521,0770.19%
2022/04/18212.1000.0012.1021,0660.19%
2022/04/1500.00512.6012.85-51,045-0.48%
2022/04/14312.6500.0012.5531,0330.29%
2022/04/13213.0000.0012.9521,0240.20%
2022/04/122.212.7700.0012.952.21,0140.22%
2022/04/111012.9700.0013.50101,0011.00%
2022/04/08513.65013.7013.6559690.52%
2022/04/07513.9400.0014.1559490.53%
2022/04/06212.9600.0013.0029100.22%
2022/04/01213.65113.8013.7518970.11%
2022/03/311.114.3200.0014.151.18960.12%
2022/03/30014.86015.0014.9509030.00%
2022/03/29414.8500.0014.8548780.46%
2022/03/28414.96114.8015.0538440.36%
2022/03/25315.85415.8515.85-1758-0.13%
2022/03/2412.218.16217.6017.6010.26961.46%
2022/03/23219.5500.0019.5525990.33%
2022/03/22217.802.517.8017.80-0.4546-0.08%
2022/03/21215.93216.1516.2004680.00%
2022/03/18414.69114.7514.7533920.77%
2022/03/17613.38013.4513.4562772.16%
2022/03/16012.2500.0012.2501940.01%
2022/03/0800.001011.2011.30-10150-6.63%
2022/03/0700.00611.4511.30-6151-3.95%
2022/03/0400.00011.6011.5001510.00%
2022/02/14011.8500.0011.1501480.00%
2022/02/11011.5000.0011.2501470.00%
2022/02/10011.3500.0011.3501470.00%
2022/01/03111.6000.0011.7011310.76%
2021/12/2900.00211.6011.75-2128-1.56%
2021/12/28711.64211.7011.5551263.94%
2021/12/27111.5000.0011.6511190.84%
2021/12/24411.73111.7011.8531082.77%
2021/11/0800.00112.8512.85-183-1.20%
2021/10/08112.8500.0013.0011100.91%
2021/09/2900.00114.1514.15-1151-0.66%
2021/09/24112.7500.0012.8011410.71%
2021/08/24212.2500.0012.3021721.16%
2021/08/13212.9500.0012.8521881.06%
2021/08/12213.0500.0012.9521881.06%
2021/08/11112.9500.0013.0011890.53%
2021/08/1000.000.313.2513.20-0.3191-0.14%
2021/08/09113.35013.4013.4511970.50%
2021/07/27114.0500.0013.9012160.46%
2021/07/12514.3500.0014.2052931.70%
2021/07/09114.6500.0014.4513070.32%
2021/06/2200.00013.6513.7004460.00%
2021/06/2100.00013.7513.5504440.00%
2021/06/1700.00013.5513.6504540.00%
2021/06/08013.7500.0013.7505340.00%
2021/06/0700.00013.8513.8505350.00%
2021/06/0400.00014.0013.8505350.00%
2021/06/0300.00013.9013.9505330.00%
2021/06/0200.00014.0013.8505340.00%
2021/06/0100.00114.0014.10-1532-0.19%
2021/05/28013.90013.8513.9005400.00%
2021/05/2600.00013.9013.8505470.00%
2021/05/25214.0000.0013.8525490.36%
2021/05/24214.1000.0013.9525520.36%
2021/05/12113.55013.5513.5515540.18%
2021/05/1100.00215.3515.00-2551-0.36%
2021/05/100.515.4000.0015.600.55490.08%
2021/05/0500.00215.2515.20-2551-0.36%
2021/05/04115.4500.0015.0015520.18%
2021/05/03115.6000.0015.7015470.18%
2021/04/27016.9200.0017.0505730.01%
2021/04/26316.90016.9016.9035730.52%
2021/04/23016.8500.0016.8005720.00%
2021/04/22016.8500.0016.9005710.00%
2021/04/21216.55116.6516.7515650.18%
2021/04/20116.60116.3516.4005580.00%
2021/04/192016.60016.8516.60205533.61%
2021/04/16116.9500.0016.8015440.19%
2021/04/15017.0100.0016.9005390.01%
2021/04/14217.1300.0017.2525270.39%
2021/04/13216.53116.5516.6514400.23%
2021/03/1900.00215.6515.65-2385-0.52%
2021/03/1700.003.515.9415.80-3.5382-0.91%
2021/03/16316.3500.0016.3533820.79%
2021/03/15215.401216.0016.25-10358-2.79%
2021/03/0200.00714.9515.00-7350-2.00%
2021/02/2400.003414.9014.90-34357-9.51%
2021/02/2300.00514.8014.75-5369-1.35%
2021/02/2200.003514.4514.70-35378-9.25%
2021/02/0400.00113.2513.25-1445-0.22%
2021/02/03813.1800.0013.3084581.74%
2021/02/02213.0000.0013.1524700.43%
2021/01/22113.7000.0013.7016930.14%
2021/01/15112.5000.0012.4516880.15%
2021/01/14212.8800.0012.8026850.29%
2021/01/12213.50113.5513.5016750.15%
2021/01/081212.9800.0012.80126661.80%
2021/01/062213.4500.0013.45226553.36%
2021/01/052013.9800.0013.90206523.06%
2021/01/042014.0500.0014.05206523.07%
2020/12/2500.00114.4514.30-1651-0.15%
2020/12/24114.8500.0014.4516470.15%
2020/12/21114.050.914.0014.050.16310.01%
2020/12/16114.9000.0014.8516410.16%
2020/12/10115.9000.0015.8517980.13%
2020/12/0800.00816.2016.10-8834-0.96%
2020/12/030.516.6500.0016.650.58450.06%
2020/12/02116.70416.8516.70-3869-0.35%
2020/11/27117.0000.0017.0019540.10%
2020/11/23116.850.217.0017.000.81,0760.08%
2020/11/20117.4000.0017.2011,0720.09%
2020/11/16216.802016.7016.80-181,019-1.77%
2020/11/13121.45521.9021.55-41,002-0.40%
2020/11/12522.0000.0021.9559710.51%
2020/11/0600.00121.4021.90-1923-0.11%
2020/11/05222.0800.0021.8029090.22%
2020/11/031023.502.222.8422.707.88750.89%
2020/11/02223.50325.1823.50-1844-0.12%
2020/10/29221.30121.3021.3016960.14%
2020/10/26319.00219.4020.1016580.15%
2020/10/20318.1000.0018.6036610.45%
2020/10/19418.1000.0018.2046630.60%
2020/09/2900.00016.8016.9006600.00%
2020/09/2800.000.316.8016.80-0.3661-0.05%
2020/09/240.617.2000.0017.250.66610.08%
2020/09/2300.00117.3017.10-1659-0.15%
2020/09/2213.118.05218.1518.0011.16571.69%
2020/09/21520.9000.0019.3556530.77%
2020/09/0928.5300.009.3826460.31%
2020/09/0818.9119.289.0506260.00%
2020/09/0739.9039.909.9005900.00%
2020/09/041011.00211.1011.0085811.38%
2020/09/0300.00710.5010.10-7510-1.37%
2020/08/3100.00139.769.53-13465-2.79%
2020/08/2800.00519.919.83-51460-11.07%
2020/08/271010.3300.0010.10104522.21%
2020/08/2600.00310.3010.30-3426-0.70%
2020/08/25309.4159.309.38253946.34%
2020/08/24210.33110.0010.0013700.27%
2020/08/216210.18179.8010.304533013.61%
2020/06/17106.2300.006.48101765.67%
2020/05/1500.0055.765.90-5147-3.38%
2020/01/1300.0016.757.07-1100-1.00%
2020/01/1017.4800.007.481851.17%
2019/11/080.36.9800.007.000.3690.43%
2019/10/1600.0046.997.08-4104-3.82%
2019/09/1600.00557.197.25-55155-35.45%
2019/09/1100.00207.117.11-20153-13.05%
2019/08/3000.0017.107.06-1150-0.67%
2019/08/2900.00247.107.06-24150-15.95%
2019/08/2800.0067.107.10-6150-3.98%
2019/08/21107.1100.007.05101486.73%
2019/08/20167.1600.007.161614710.84%
2019/08/19307.1300.007.063014720.37%
2019/08/1627.1000.007.1421471.35%
2019/08/1227.3600.007.3621431.39%
2019/08/08107.3100.007.34101446.91%
2019/08/07207.4300.007.292015013.32%
2019/07/3000.0038.178.15-3146-2.05%
2019/07/2947.4000.007.5041372.92%
2019/07/2627.4000.007.4821371.46%
2019/07/1817.7500.007.7011330.75%
2019/07/1727.8900.007.8921321.51%
2019/07/16128.2600.008.20121289.36%
2019/07/1527.7700.007.7921071.86%
2019/07/0917.0537.037.07-2102-1.96%
2019/07/0337.1500.007.2031022.93%
2019/07/0127.1800.007.2621031.93%
2019/06/1937.2100.007.3231122.67%
2019/05/2300.00207.807.90-20189-10.55%
2019/05/1527.8800.007.8821921.04%
2019/05/1000.00108.238.34-10195-5.13%
2019/05/0900.00208.238.31-20195-10.24%
2019/05/0800.00308.348.29-30195-15.37%
2019/05/0200.0028.668.79-2189-1.06%
2019/04/2900.00218.938.89-21190-11.02%
2019/04/2600.00218.718.89-21189-11.06%
2019/04/22208.7900.008.752018910.58%
2019/03/2800.0029.009.03-2220-0.91%
2019/03/1929.1800.009.1922640.76%
2019/03/1329.0500.009.1422850.70%
2019/03/0649.1700.009.1243631.10%
2019/02/2517.9400.008.0314340.23%
2019/02/1900.000.47.907.97-0.4429-0.10%
2019/01/2500.00108.038.03-10410-2.44%
2019/01/0438.0800.008.0634020.75%
2019/01/02118.5100.008.41114062.71%
2018/12/2529.3000.009.2723970.50%
2018/12/2139.7800.009.6233830.78%
2018/12/06310.1000.0010.1032921.03%
2018/12/04411.0000.0010.9042731.46%
2018/12/03510.90510.6510.8502430.00%
2018/11/3000.0059.869.95-5219-2.28%
2018/11/281510.4300.0010.15151917.84%
2018/10/1236.7600.007.133763.91%
2018/10/0458.3600.008.455588.50%
2018/10/0318.6000.008.611561.78%
2018/09/1329.0000.008.952633.15%
2018/09/0748.7400.008.784656.13%
2018/08/1639.0000.009.153734.07%
2018/08/0100.000.59.569.67-0.594-0.54%
2018/07/0900.0029.569.59-299-2.01%
2018/05/28210.1000.0010.1521031.94%
2018/05/1749.5100.009.9041033.88%
2018/05/1600.0019.859.81-198-1.02%
2018/03/26211.451011.4511.55-8128-6.23%
2018/03/15211.4000.0011.5521231.62%
2018/03/12311.7500.0011.5531192.52%
2018/03/08112.0000.0011.8011210.82%
2018/02/12311.3000.0011.6531302.30%
2018/01/22613.5000.0013.5061274.72%
2018/01/19213.9000.0013.8021251.60%
2018/01/10213.3500.0013.4021251.59%
2018/01/05113.9000.0013.9011240.80%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－25天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音