大東 (1441)-元大-南投券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.50
漲跌
▲0.50
漲幅
+3.57%
成交量
51張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	14.50	0	0.00	14.50	1	55	1.82%
2024/09/06	0	0.00	0.2	15.75	15.90	-0.2	230	-0.07%
2024/08/13	0	0.00	0.1	15.40	15.30	-0.1	177	-0.06%
2024/07/09	0	0.00	5	17.00	16.70	-5	88	-5.64%
2024/07/04	5	15.90	1	16.10	15.90	4	58	6.80%
2024/07/03	1	15.10	0	0.00	15.30	1	43	2.30%
2024/05/16	0.1	13.45	0	0.00	13.40	0.1	23	0.21%
2024/04/15	0.1	13.40	0	0.00	13.40	0.1	23	0.21%
2024/03/21	0	0.00	2	13.40	13.40	-2	22	-8.96%
2023/11/03	0.1	13.15	0	0.00	13.10	0.1	48	0.10%
2023/11/02	0.5	13.10	0	0.00	13.10	0.5	49	1.02%
2023/10/20	0	0.00	0.1	13.15	13.15	-0.1	59	-0.17%
2023/10/12	1	13.35	0	0.00	13.35	1	64	1.55%
2023/09/13	1	13.00	0	0.00	13.00	1	79	1.26%
2023/09/11	0	13.10	0	0.00	13.00	0	80	0.04%
2023/08/30	0	0.00	2.2	13.00	12.85	-2.2	83	-2.67%
2023/08/21	0.1	7.63	0	0.00	7.64	0.1	76	0.13%
2023/06/29	0.1	8.15	0	0.00	8.14	0.1	59	0.13%
2023/06/05	0	0.00	0.2	8.22	8.18	-0.2	52	-0.38%
2023/04/12	0	8.09	0	0.00	8.05	0	38	0.05%
2023/04/06	0.1	8.15	0	0.00	8.05	0.1	37	0.13%
2023/03/30	0	0.00	10	8.03	8.08	-10	38	-26.32%
2023/03/22	0	0.00	2	8.12	8.14	-2	38	-5.22%
2023/03/20	0.1	8.20	0	0.00	8.13	0.1	38	0.13%
2023/02/10	0.2	8.03	0	0.00	8.00	0.2	28	0.70%
2022/12/28	0	0.00	2	7.83	7.88	-2	32	-6.22%
2022/12/22	2	7.92	0	0.00	7.92	2	34	5.83%
2022/11/23	0	0.00	5	7.98	7.96	-5	45	-11.01%
2022/11/11	0	0.00	2	8.05	8.02	-2	50	-3.99%
2022/10/05	0	0.00	2	7.99	7.94	-2	60	-3.29%
2022/09/30	0	0.00	2	8.01	8.02	-2	60	-3.30%
2022/07/18	1	7.95	0	0.00	7.99	1	52	1.92%
2022/06/28	0	0.00	10	8.08	8.16	-10	64	-15.52%
2022/05/24	0	0.00	1	8.51	8.39	-1	81	-1.23%
2022/03/17	0.5	8.45	0	0.00	8.51	0.5	167	0.30%
2022/02/17	2	9.04	0	0.00	9.02	2	165	1.21%
2022/02/10	0	0.00	1	9.13	9.13	-1	180	-0.55%
2022/01/17	0	0.00	2	9.17	9.25	-2	192	-1.04%
2022/01/12	2	9.30	0	0.00	9.29	2	193	1.03%
2022/01/11	4	9.31	9	9.31	9.35	-5	193	-2.59%
2022/01/07	2	9.29	0	0.00	9.35	2	194	1.03%
2021/12/29	0	0.00	1	9.41	9.52	-1	197	-0.51%
2021/12/28	3	9.42	1	9.49	9.39	2	196	1.02%
2021/12/24	0	0.00	4	9.67	9.69	-4	214	-1.87%
2021/12/23	3	9.30	0	0.00	9.32	3	220	1.36%
2021/12/13	2	9.22	0	0.00	9.26	2	161	1.24%
2021/12/08	0	0.00	2	9.24	9.30	-2	164	-1.21%
2021/11/12	3	9.49	0	0.00	9.49	3	175	1.71%
2021/11/11	4	9.51	8	9.50	9.49	-4	177	-2.26%
2021/11/05	3	9.30	0	0.00	9.28	3	171	1.75%
2021/11/04	7	9.32	0	0.00	9.32	7	172	4.07%
2021/10/04	10	9.20	2	9.25	9.35	8	236	3.38%
2021/10/01	2	10.00	0	0.00	9.49	2	243	0.82%
2021/09/30	0	0.00	1.5	10.10	10.10	-1.5	236	-0.63%
2021/09/17	0.5	9.30	0	0.00	9.22	0.5	467	0.11%
2021/09/03	1	9.60	0	0.00	9.57	1	545	0.18%
2021/08/27	1	9.47	0	0.00	9.55	1	635	0.16%
2021/08/25	0	0.00	10	9.29	9.44	-10	684	-1.46%
2021/07/29	1	10.55	0	0.00	10.55	1	1,331	0.08%
2021/07/27	1	10.55	0	0.00	10.65	1	1,632	0.06%
2021/07/15	0	0.00	1	11.10	11.25	-1	2,130	-0.05%
2021/07/08	1	11.90	0	0.00	11.95	1	2,132	0.05%
2021/07/05	4	11.70	14	11.70	11.90	-10	2,119	-0.47%
2021/07/02	5	12.78	0	0.00	12.10	5	2,102	0.24%
2021/07/01	6	12.80	2	13.00	13.00	4	2,041	0.20%
2021/06/30	5	11.85	4	11.43	11.85	1	1,942	0.05%
2021/06/23	1	11.20	1	11.05	11.15	0	1,921	0.00%
2021/06/21	1	11.10	0	0.00	11.05	1	1,904	0.05%
2021/06/18	3	11.58	0	0.00	11.55	3	1,895	0.16%
2021/06/16	0	0.00	3	11.25	11.15	-3	1,881	-0.16%
2021/06/15	1.5	11.70	0	0.00	11.50	1.5	1,873	0.08%
2021/06/04	1	12.60	0	0.00	12.30	1	1,823	0.05%
2021/06/03	0	0.00	35	12.42	12.50	-35	1,766	-1.98%
2021/05/31	5	11.70	0	0.00	11.70	5	1,696	0.29%
2021/05/28	30	12.10	0	0.00	12.00	30	1,669	1.80%
2021/05/26	13	12.75	5	12.70	12.40	8	1,622	0.49%
2021/05/25	6	14.13	39	14.04	13.50	-33	1,578	-2.09%
2021/05/24	28	13.71	35	13.84	14.15	-7	1,496	-0.47%
2021/05/21	0	0.00	2	12.90	12.90	-2	1,414	-0.14%
2021/05/20	10	11.55	0	0.00	11.75	10	1,368	0.73%
2021/05/18	1	10.20	0	0.00	10.25	1	1,330	0.08%
2021/05/17	0	0.00	3	9.32	9.32	-3	1,313	-0.23%
2021/05/13	1	11.50	0	0.00	11.50	1	1,266	0.08%
2021/05/12	2	13.30	0	0.00	12.75	2	1,231	0.16%
2021/05/11	10	14.45	14	14.35	14.15	-4	1,206	-0.33%
2021/05/10	1	14.00	5	14.10	14.35	-4	1,155	-0.35%
2021/05/07	2	13.50	0	0.00	13.35	2	1,116	0.18%
2021/05/06	20	14.30	0	0.00	13.80	20	1,085	1.84%
2021/05/05	0	0.00	24	14.30	15.00	-24	1,041	-2.30%
2021/05/04	27	15.42	19.2	15.42	15.70	7.8	941	0.83%
2021/05/03	14	14.18	1	14.30	14.30	13	743	1.75%
2021/04/29	10	12.97	2	12.90	13.00	8	670	1.19%
2021/04/28	2	11.85	1.1	11.85	11.85	0.9	542	0.17%
2021/04/27	0	0.00	5	10.80	10.80	-5	468	-1.07%
2021/04/23	1.1	10.44	1	10.50	10.30	0.1	420	0.02%
2021/04/22	17	10.68	46.6	10.63	10.70	-29.6	379	-7.80%
2021/04/21	0	0.00	16	9.47	9.73	-16	269	-5.93%
2021/04/20	6	8.93	0	0.00	8.85	6	246	2.44%
2021/04/19	0	0.00	2	8.70	8.80	-2	236	-0.84%
2021/04/16	0	0.00	2	8.41	8.39	-2	223	-0.89%
2021/04/13	20	8.52	0	0.00	8.49	20	220	9.09%
2021/04/07	0	0.00	2	8.27	8.24	-2	228	-0.88%
2021/03/30	0	0.00	3	8.29	8.20	-3	249	-1.20%
2021/03/29	1	8.57	7	8.67	8.57	-6	237	-2.53%
2021/03/05	0	0.00	0.1	7.83	7.77	-0.1	261	-0.02%
2021/02/19	0	0.00	1	7.60	7.62	-1	313	-0.32%
2021/01/22	2	7.36	0	0.00	7.35	2	383	0.52%
2021/01/15	6	8.07	0	0.00	8.10	6	375	1.60%
2021/01/14	2	8.26	0	0.00	8.24	2	374	0.53%
2021/01/12	0	0.00	2	8.57	8.28	-2	376	-0.53%
2021/01/11	0	0.00	2	8.33	8.36	-2	375	-0.53%
2021/01/08	0	0.00	2	8.33	8.30	-2	376	-0.53%
2021/01/07	2	8.40	6	8.39	8.40	-4	374	-1.07%
2021/01/06	5	8.66	7	8.60	8.36	-2	375	-0.53%
2021/01/05	1	8.55	0	0.00	8.61	1	373	0.27%
2020/12/30	10	8.85	0	0.00	8.82	10	376	2.66%
2020/12/29	5	8.54	3	8.54	8.57	2	364	0.55%
2020/12/25	5	8.44	0	0.00	8.46	5	364	1.37%
2020/12/24	25	8.52	0	0.00	8.57	25	365	6.84%
2020/12/21	2	8.16	0	0.00	8.26	2	370	0.54%
2020/12/17	0	0.00	3	8.26	8.32	-3	402	-0.74%
2020/12/15	2	8.17	0	0.00	8.16	2	432	0.46%
2020/12/11	0.1	8.25	0	0.00	8.25	0.1	545	0.01%
2020/12/09	2	8.20	0	0.00	8.28	2	557	0.36%
2020/12/04	2	8.27	0	0.00	8.29	2	569	0.35%
2020/11/27	2	8.16	0	0.00	8.18	2	507	0.39%
2020/11/25	0	0.00	0.6	8.19	8.20	-0.6	502	-0.12%
2020/11/17	0	0.00	2	8.18	8.19	-2	484	-0.41%
2020/11/16	0	0.00	3	8.34	8.15	-3	482	-0.62%
2020/11/13	2	8.33	6	8.50	8.43	-4	474	-0.84%
2020/11/12	5	8.76	0	0.00	8.76	5	458	1.09%
2020/11/11	1	7.91	0	0.00	7.97	1	428	0.23%
2020/11/05	2	7.91	0	0.00	7.88	2	426	0.47%
2020/11/04	0	0.00	2	8.04	7.97	-2	424	-0.47%
2020/11/03	2	7.93	0	0.00	7.90	2	422	0.47%
2020/10/21	0	0.00	1	7.92	7.94	-1	400	-0.25%
2020/10/13	1	8.15	0	0.00	8.15	1	386	0.26%
2020/10/08	0	0.00	1	8.75	8.67	-1	379	-0.26%
2020/10/07	0	0.00	2	8.46	8.55	-2	377	-0.53%
2020/10/06	0	0.00	1	8.37	8.28	-1	374	-0.27%
2020/09/29	1	8.12	1	7.81	7.78	0	369	0.00%
2020/09/25	1	8.60	1	8.50	8.18	0	363	0.00%
2020/09/23	1	8.40	0	0.00	8.70	1	346	0.29%
2020/09/22	2	8.94	0	0.00	8.74	2	334	0.60%
2020/09/18	2	9.82	0	0.00	9.87	2	300	0.66%
2020/09/16	1	10.10	24	9.98	9.90	-23	255	-8.98%
2020/09/15	0	0.00	5	9.31	9.31	-5	174	-2.87%
2020/09/14	0	0.00	2	8.47	8.47	-2	174	-1.15%
2020/09/11	0	0.00	11	7.50	7.70	-11	191	-5.75%
2020/09/10	0	0.00	1	7.28	7.41	-1	205	-0.49%
2020/09/07	10	7.18	0	0.00	7.15	10	209	4.78%
2020/08/20	1	7.01	10	7.00	7.02	-9	209	-4.30%
2020/08/17	9	7.30	0	0.00	7.24	9	201	4.46%
2020/08/13	0	0.00	1	7.33	7.47	-1	197	-0.51%
2020/08/11	0	0.00	1	7.55	7.50	-1	197	-0.51%
2020/08/04	0	0.00	0.3	7.41	7.30	-0.3	195	-0.15%
2020/07/14	0	0.00	1	7.60	7.71	-1	210	-0.48%
2020/07/06	1	7.38	0	0.00	7.49	1	230	0.43%
2020/06/29	1	7.62	0	0.00	7.55	1	226	0.44%
2020/06/24	2	7.78	0	0.00	7.77	2	222	0.90%
2020/06/22	10	7.85	0	0.00	7.80	10	220	4.53%
2020/06/18	2	8.02	2	8.09	8.11	0	212	0.00%
2020/06/17	3	8.50	2	8.45	8.60	1	187	0.53%
2020/06/16	0	0.00	4	7.62	7.82	-4	167	-2.39%
2020/06/11	1	7.01	0	0.00	7.13	1	174	0.57%
2020/06/02	1	7.00	0	0.00	7.00	1	193	0.52%
2020/06/01	0	0.00	1	7.09	7.11	-1	194	-0.52%
2020/04/13	2	7.29	1	7.42	7.44	1	273	0.37%
2020/04/10	0	0.00	1	6.48	6.77	-1	256	-0.39%
2020/04/08	0	0.00	1	6.12	6.09	-1	262	-0.38%
2020/04/06	0	0.00	1	5.95	5.92	-1	292	-0.34%
2020/03/30	0	0.00	2	5.65	5.68	-2	357	-0.56%
2020/03/26	0	0.00	1	5.54	5.62	-1	471	-0.21%
2020/03/24	0	0.00	2	5.24	5.31	-2	479	-0.42%
2020/03/23	2	5.01	0	0.00	5.19	2	479	0.42%
2020/03/19	13	5.42	0	0.00	5.41	13	470	2.76%
2020/03/18	1	6.01	0	0.00	6.01	1	460	0.22%
2020/03/17	11	6.33	0	0.00	6.38	11	459	2.39%
2020/03/16	2	7.17	1	7.80	7.02	1	454	0.22%
2020/03/13	1	7.39	0	0.00	7.38	1	452	0.22%
2020/03/12	0	0.00	1	8.84	8.20	-1	442	-0.23%
2020/02/27	2	8.75	0	0.00	8.72	2	430	0.46%
2020/02/19	0	0.00	1	9.25	9.23	-1	429	-0.23%
2020/02/12	0	0.00	5	9.37	9.25	-5	421	-1.19%
2020/02/10	0	0.00	2	9.20	9.22	-2	409	-0.49%
2020/02/07	12	9.12	1	9.25	9.05	11	403	2.73%
2020/02/06	0	0.00	0.9	9.24	9.16	-0.9	400	-0.22%
2020/02/05	0	0.00	2	9.00	9.32	-2	381	-0.52%
2020/02/04	0	0.00	1	8.53	8.48	-1	365	-0.27%
2020/01/30	3	8.40	0	0.00	8.32	3	360	0.83%
2020/01/16	0	0.00	5	9.12	9.10	-5	354	-1.41%
2020/01/14	1	9.02	0	0.00	9.10	1	352	0.28%
2020/01/13	0	0.00	2	8.97	8.90	-2	347	-0.58%
2020/01/07	2	8.75	0	0.00	8.79	2	343	0.58%
2020/01/06	2	8.78	0	0.00	8.81	2	341	0.59%
2020/01/03	0.1	8.84	1	8.95	8.84	-0.9	341	-0.26%
2019/12/31	1	8.67	0	0.00	8.77	1	335	0.30%
2019/12/30	3	9.16	2	9.15	8.98	1	322	0.31%
2019/12/27	0	0.00	1	9.15	9.38	-1	301	-0.33%
2019/12/26	3	9.23	52	9.11	9.10	-49	277	-17.65%
2019/12/24	51	10.31	2	10.40	10.30	49	230	21.22%
2019/12/23	5	9.99	6	10.13	10.15	-1	163	-0.61%
2019/12/20	0	0.00	1	9.25	9.25	-1	119	-0.84%
2019/12/19	0	0.00	1	8.41	8.41	-1	121	-0.82%
2019/12/16	0	0.00	1	7.69	7.62	-1	116	-0.86%
2019/12/13	0.4	7.65	0	0.00	7.60	0.4	119	0.35%
2019/12/11	0	0.00	1	7.85	7.78	-1	119	-0.84%
2019/12/06	0	0.00	1	7.95	7.93	-1	121	-0.82%
2019/12/02	1	7.75	0	0.00	7.80	1	139	0.72%
2019/11/28	0	0.00	1	8.14	7.88	-1	146	-0.68%
2019/11/27	0.1	7.95	0	0.00	7.91	0.1	147	0.07%
2019/11/21	0	0.00	4	7.91	7.90	-4	187	-2.13%
2019/11/19	1	8.21	0	0.00	8.19	1	187	0.53%
2019/11/12	0	0.00	0	8.49	8.49	0	205	-0.01%
2019/11/11	1	8.67	0	0.00	8.45	1	205	0.49%
2019/10/21	2	8.85	1	8.89	8.81	1	289	0.35%
2019/10/18	1	8.78	0	0.00	8.77	1	289	0.35%
2019/10/17	0	0.00	0.1	8.88	8.86	-0.1	289	-0.02%
2019/10/16	2	8.91	0	0.00	8.90	2	292	0.68%
2019/10/08	0	0.00	1	9.26	9.18	-1	288	-0.35%
2019/10/07	0	0.00	1	9.38	9.28	-1	286	-0.35%
2019/09/26	1	9.56	1	9.70	9.52	0	299	0.00%
2019/09/24	0	0.00	6	9.58	9.50	-6	300	-2.00%
2019/09/23	0	0.00	1	9.20	9.20	-1	293	-0.34%
2019/09/19	3	9.24	0	0.00	9.20	3	296	1.01%
2019/09/12	2	9.40	0	0.00	9.43	2	297	0.67%
2019/09/11	1	9.45	0	0.00	9.44	1	300	0.33%
2019/09/10	1	9.47	0	0.00	9.45	1	300	0.33%
2019/09/03	1	9.66	0	0.00	9.63	1	288	0.35%
2019/08/29	3	9.89	0	0.00	9.79	3	281	1.07%
2019/08/28	6	14.04	0	0.00	13.90	6	262	2.29%
2019/08/23	2	14.35	1	14.45	14.35	1	247	0.40%
2019/08/21	0	0.00	1	14.20	14.30	-1	245	-0.41%
2019/08/20	0	0.00	1	14.15	14.10	-1	245	-0.41%
2019/08/19	2	14.00	0	0.00	13.95	2	245	0.81%
2019/08/16	2	14.05	0	0.00	14.10	2	239	0.84%
2019/08/15	0	0.00	1	14.40	14.15	-1	238	-0.42%
2019/08/13	0	0.00	3	14.50	14.35	-3	245	-1.22%
2019/08/08	0	0.00	1	14.20	14.10	-1	256	-0.39%
2019/08/07	0	0.00	1	14.25	14.00	-1	269	-0.37%
2019/08/05	1	14.15	0	0.00	14.00	1	307	0.33%
2019/08/02	1	14.40	0	0.00	14.45	1	322	0.31%
2019/07/29	1	14.85	0	0.00	14.80	1	600	0.17%
2019/07/26	1	14.95	2	15.18	15.05	-1	712	-0.14%
2019/07/25	2	14.95	4	15.31	14.80	-2	731	-0.27%
2019/07/24	0	0.00	7	14.54	15.20	-7	705	-0.99%
2019/07/22	0	0.00	1	14.05	13.90	-1	669	-0.15%
2019/07/18	1	13.70	2	14.03	14.10	-1	669	-0.15%
2019/07/17	1	13.90	0	0.00	13.80	1	663	0.15%
2019/07/11	0	0.00	2	14.15	14.20	-2	660	-0.30%
2019/07/10	1	14.10	3	14.10	14.05	-2	661	-0.30%
2019/07/08	0	0.00	1	14.25	14.10	-1	660	-0.15%
2019/07/04	1	14.15	0	0.00	14.15	1	657	0.15%
2019/07/02	0	0.00	1	14.30	14.25	-1	654	-0.15%
2019/06/28	1	14.45	0	0.00	14.40	1	654	0.15%
2019/06/27	1	14.45	0	0.00	14.40	1	658	0.15%
2019/06/25	1	14.50	0	0.00	14.45	1	659	0.15%
2019/06/20	0	0.00	2	14.95	14.75	-2	658	-0.30%
2019/06/17	0	0.00	0.4	14.50	14.60	-0.4	650	-0.06%
2019/06/14	0	0.00	1	14.70	14.55	-1	652	-0.15%
2019/06/10	0	0.00	2	15.00	14.90	-2	681	-0.29%
2019/06/06	0	0.00	1	15.05	14.90	-1	680	-0.15%
2019/06/05	0	0.00	1	14.90	14.75	-1	679	-0.15%
2019/05/24	0	0.00	1	14.95	14.85	-1	674	-0.15%
2019/05/23	0	0.00	1	14.70	14.50	-1	672	-0.15%
2019/05/22	4	14.73	0	0.00	14.80	4	672	0.60%
2019/05/21	0	0.00	2	14.55	14.65	-2	669	-0.30%
2019/05/20	1	14.35	0	0.00	14.40	1	667	0.15%
2019/05/17	1	14.50	2	15.18	14.50	-1	659	-0.15%
2019/05/16	0	0.00	4	14.78	14.90	-4	653	-0.61%
2019/05/15	1	14.90	0	0.00	14.65	1	646	0.15%
2019/05/14	3	14.68	2	15.25	15.20	1	635	0.16%
2019/05/13	3	15.32	1	15.20	15.10	2	626	0.32%
2019/05/10	2	16.05	0	0.00	15.85	2	597	0.33%
2019/05/09	5	16.31	4	16.49	15.85	1	580	0.17%
2019/05/08	0	0.00	5	16.80	17.00	-5	542	-0.92%
2019/05/07	5	16.94	10	17.03	16.50	-5	485	-1.03%
2019/05/06	15	16.86	14	16.80	16.90	1	435	0.23%
2019/05/03	5	16.15	9	15.88	16.30	-4	296	-1.35%
2019/05/02	3	14.37	1	14.85	14.85	2	177	1.13%
2019/04/29	1	13.55	0	0.00	13.60	1	150	0.66%
2019/04/19	2	13.38	0	0.00	13.30	2	166	1.20%
2019/04/18	3	13.62	0	0.00	13.50	3	165	1.81%
2019/04/15	1	13.55	0	0.00	13.45	1	167	0.60%
2019/04/12	1	13.70	0	0.00	13.35	1	167	0.60%
2019/04/11	1	13.75	0	0.00	13.75	1	167	0.60%
2019/04/10	2	13.83	0	0.00	13.70	2	167	1.19%
2019/04/09	2	13.90	0	0.00	13.85	2	166	1.20%
2019/04/02	3	13.93	0	0.00	13.95	3	164	1.82%
2019/03/29	1	14.35	0	0.00	14.25	1	156	0.64%
2019/03/27	0	0.00	2	14.55	14.30	-2	152	-1.31%
2019/03/20	1	14.25	0	0.00	14.25	1	146	0.68%
2019/03/15	2	14.03	0	0.00	14.00	2	140	1.42%
2019/03/14	0	0.00	1	14.50	14.20	-1	139	-0.72%
2019/03/13	0	0.00	4	14.34	14.80	-4	130	-3.06%
2019/03/12	1	13.65	0	0.00	13.70	1	111	0.89%
2019/03/08	0	0.00	1	13.80	13.90	-1	118	-0.84%
2019/03/07	2	13.83	0	0.00	13.80	2	120	1.66%
2019/03/05	1	14.00	0	0.00	13.95	1	130	0.77%
2019/03/04	1	13.90	0	0.00	13.95	1	130	0.77%
2019/02/27	0	0.00	1	13.90	13.90	-1	131	-0.76%
2019/02/20	1	13.65	0	0.00	13.70	1	132	0.75%
2019/02/19	2	13.73	0	0.00	13.60	2	133	1.50%
2019/02/18	2	13.88	1	13.95	13.80	1	135	0.74%
2019/02/13	0	0.00	2	13.95	14.05	-2	135	-1.47%
2019/01/30	1	13.85	0	0.00	13.80	1	135	0.74%
2019/01/28	1	13.95	6	13.98	14.00	-5	134	-3.72%
2019/01/24	1	13.90	0	0.00	13.90	1	137	0.73%
2019/01/22	1	13.75	0	0.00	13.70	1	140	0.71%
2019/01/18	0	0.00	10	14.02	14.10	-10	141	-7.06%
2019/01/17	11	14.10	4	14.16	14.00	7	141	4.96%
2019/01/14	0	0.00	1	13.00	13.00	-1	127	-0.79%
2019/01/10	0	0.00	1	13.10	13.00	-1	125	-0.79%
2019/01/08	1	12.85	0	0.00	13.00	1	133	0.75%
2018/12/26	1	12.80	0	0.00	12.80	1	148	0.68%
2018/12/25	1	12.75	0	0.00	12.70	1	147	0.68%
2018/12/20	0	0.00	2	13.00	12.90	-2	154	-1.30%
2018/12/13	1	13.10	0	0.00	13.10	1	178	0.56%
2018/12/12	0	0.00	2	13.20	13.20	-2	179	-1.11%
2018/12/07	0	0.00	1	13.45	13.35	-1	185	-0.54%
2018/12/06	4	13.38	1	13.55	13.20	3	192	1.56%
2018/12/04	1	13.25	0	0.00	13.20	1	212	0.47%
2018/12/03	1	13.55	0	0.00	13.65	1	213	0.47%
2018/11/30	1	13.60	0	0.00	13.65	1	214	0.47%
2018/11/28	0	0.00	2	13.45	13.40	-2	217	-0.92%
2018/11/27	2	12.93	0	0.00	13.20	2	218	0.92%
2018/11/23	0	0.00	1	13.00	13.10	-1	224	-0.45%
2018/11/21	0	0.00	1	12.30	12.30	-1	247	-0.40%
2018/11/20	1	12.10	0	0.00	12.15	1	277	0.36%
2018/11/08	1	11.70	0	0.00	11.75	1	586	0.17%
2018/11/06	1	11.60	0	0.00	11.55	1	611	0.16%
2018/10/30	1	11.50	0	0.00	11.55	1	646	0.15%
2018/10/26	0	0.00	1	11.70	11.75	-1	650	-0.15%
2018/10/25	1	11.55	0	0.00	11.80	1	652	0.15%
2018/10/23	1	12.35	0	0.00	12.30	1	659	0.15%
2018/10/15	0	0.00	2	12.70	12.75	-2	688	-0.29%
2018/10/11	2	11.75	0	0.00	11.60	2	687	0.29%
2018/09/28	3	12.97	0	0.00	12.90	3	723	0.41%
2018/09/20	4	13.20	0	0.00	12.80	4	719	0.56%
2018/09/18	2	13.38	0	0.00	13.30	2	707	0.28%
2018/09/14	1	13.50	0	0.00	13.55	1	708	0.14%
2018/09/12	3	13.42	8	13.41	13.50	-5	705	-0.71%
2018/09/11	0	0.00	5	13.28	13.55	-5	698	-0.72%
2018/09/10	1	12.90	0	0.00	12.70	1	684	0.15%
2018/09/07	10	13.13	0	0.00	13.05	10	687	1.45%
2018/09/06	4	13.20	0	0.00	13.30	4	689	0.58%
2018/09/04	0	0.00	1	13.55	13.40	-1	687	-0.15%
2018/09/03	2	13.15	0	0.00	13.05	2	685	0.29%
2018/08/31	0	0.00	2	13.25	13.25	-2	682	-0.29%
2018/08/28	2	12.95	0	0.00	12.95	2	680	0.29%
2018/08/27	2	13.53	2	13.68	13.50	0	672	0.00%
2018/08/24	1	12.85	1	13.30	13.65	0	648	0.00%
2018/08/23	6	13.40	3	13.30	13.20	3	621	0.48%
2018/08/22	7	12.60	3	12.37	12.95	4	553	0.72%
2018/08/21	15	11.23	2	11.30	11.80	13	487	2.67%
2018/08/20	4	11.29	0	0.00	11.85	4	459	0.87%
2018/08/17	0	0.00	26	10.80	10.80	-26	408	-6.36%
2018/08/15	0	0.00	1	13.25	13.25	-1	376	-0.27%
2018/08/13	7	15.90	0	0.00	16.30	7	338	2.07%
2018/08/08	1	17.20	0	0.00	16.70	1	325	0.31%
2018/07/16	10	16.60	0	0.00	16.50	10	302	3.31%
2018/07/12	0	0.00	5	15.30	15.60	-5	281	-1.77%
2018/07/11	9	15.15	0	0.00	15.20	9	277	3.25%
2018/06/04	0	0.00	2	15.95	15.80	-2	622	-0.32%
2018/05/16	0	0.00	5	14.50	14.45	-5	648	-0.77%
2018/05/09	0	0.00	5	14.80	15.10	-5	613	-0.82%
2018/04/26	0	0.00	3	14.30	14.50	-3	606	-0.50%
2018/04/09	0	0.00	2	14.20	14.15	-2	579	-0.35%
2018/03/31	0	0.00	5	13.65	14.15	-5	552	-0.91%
2018/03/27	0	0.00	1	14.15	13.80	-1	508	-0.20%
2018/03/23	1	14.65	0	0.00	14.90	1	467	0.21%
2018/03/22	3	16.05	0	0.00	15.40	3	442	0.68%
2018/03/20	1	14.00	0	0.00	14.00	1	376	0.27%
2018/03/19	2	13.60	1	13.75	13.75	1	360	0.28%
2018/03/15	0	0.00	0.5	13.40	13.50	-0.5	329	-0.16%