LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麗 (1444)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2559.320.19.309.254.91,3790.35%
2024/03/2020.19.136.19.179.17141,3681.02%
2024/03/18239.2459.359.35181,3361.35%
2024/03/15269.8100.009.80261,2752.04%
2024/03/1119.9519.959.9401,2550.00%
2024/03/0839.9819.989.9721,2380.16%
2024/03/06610.0500.0010.0561,2050.50%
2024/03/041010.0500.0010.05101,1750.85%
2024/03/0100.002.310.1510.10-2.31,187-0.19%
2024/02/2900.00210.1010.10-21,188-0.17%
2024/02/27110.1000.0010.1011,1880.08%
2024/02/26210.1500.0010.1521,1940.17%
2024/02/23510.2000.0010.1551,2040.42%
2024/02/22510.2511.410.2910.25-6.41,202-0.54%
2024/02/2100.00410.4010.35-41,204-0.33%
2024/02/20110.4010.110.4510.35-9.11,209-0.75%
2024/02/19610.3000.0010.4061,1920.50%
2024/01/2600.000.410.1510.05-0.41,135-0.04%
2024/01/2500.00210.1010.05-21,162-0.17%
2024/01/2400.00210.0510.10-21,164-0.17%
2024/01/19109.9900.009.99101,1700.85%
2024/01/1719.9700.0010.0011,1540.09%
2024/01/161810.0400.0010.00181,1001.64%
2024/01/03310.2500.0010.2531,2340.24%
2024/01/0200.0010.410.3510.30-10.41,240-0.84%
2023/12/25110.3500.0010.3511,3010.08%
2023/12/220.110.5034.210.4510.40-34.21,305-2.62%
2023/12/21110.45310.5010.45-21,329-0.15%
2023/12/15110.4000.0010.5011,7600.06%
2023/12/13310.52210.5010.4511,7390.06%
2023/12/12110.6000.0010.6011,7350.06%
2023/12/08110.60110.5510.5501,7360.00%
2023/12/0700.001410.6210.55-141,720-0.81%
2023/12/0100.000.110.7010.65-0.11,7910.00%
2023/11/29010.6500.0010.6501,9710.00%
2023/11/28610.7000.0010.7562,0250.30%
2023/11/220.810.5500.0010.550.81,9640.04%
2023/11/2100.005.210.5510.60-5.21,960-0.27%
2023/11/1500.00110.4010.40-12,189-0.05%
2023/11/13510.2000.0010.2052,1820.23%
2023/11/09110.3000.0010.3512,1840.05%
2023/11/07110.4000.0010.3012,2110.05%
2023/11/0600.000.310.4010.40-0.32,228-0.01%
2023/11/0200.00810.3510.35-82,235-0.36%
2023/11/010.510.2000.0010.250.52,2140.02%
2023/10/31110.1500.0010.1512,2310.04%
2023/10/264.110.2000.0010.204.12,2560.18%
2023/10/25210.3000.0010.3022,2680.09%
2023/10/2400.002010.2510.30-202,278-0.88%
2023/10/18810.0500.0010.2582,3030.35%
2023/10/1700.00010.2510.2002,2170.00%
2023/10/13010.30510.2510.30-52,259-0.22%
2023/10/05010.45010.5510.4502,3190.00%
2023/10/0400.00610.3510.40-62,336-0.26%
2023/10/0300.00010.5010.4502,3590.00%
2023/10/02110.450.110.5010.450.92,3880.04%
2023/09/28110.45110.5010.5002,4130.00%
2023/09/272710.40110.4010.40262,4231.07%
2023/09/26210.5000.0010.4022,4570.08%
2023/09/251.110.5500.0010.551.12,4860.04%
2023/09/225410.852410.8010.60302,5251.19%
2023/09/2124.610.5900.0010.8024.62,2911.08%
2023/09/202910.551010.7010.70192,6520.72%
2023/09/19010.6000.0010.5002,6910.00%
2023/09/184010.6000.0010.55402,6991.48%
2023/09/1520.710.5500.0010.7020.72,7460.75%
2023/09/13210.5000.0010.5022,7580.07%
2023/09/1100.00110.4510.45-12,777-0.04%
2023/09/081.810.7000.0010.601.82,7750.06%
2023/09/07110.70210.7510.70-12,781-0.04%
2023/09/06010.7500.0010.8002,7820.00%
2023/09/05110.80210.7510.80-12,767-0.04%
2023/09/041210.78710.8510.9052,9490.17%
2023/09/01110.70110.6010.6502,8800.00%
2023/08/30110.35110.3510.3502,9900.00%
2023/08/28010.3600.0010.2502,9900.00%
2023/08/25310.32110.3010.3022,9980.07%
2023/08/2300.001510.3510.30-152,981-0.50%
2023/08/22010.7500.0010.4502,9740.00%
2023/08/211510.40110.9010.90142,8690.49%
2023/08/16210.0300.0010.0522,7620.07%
2023/08/142010.0500.0010.05202,7640.72%
2023/08/113310.2500.0010.20332,7561.20%
2023/08/10210.3500.0010.3522,7380.07%
2023/08/090.110.552710.5010.45-26.92,724-0.99%
2023/08/0800.00110.5010.50-12,716-0.04%
2023/07/3100.001610.6110.60-162,721-0.59%
2023/07/27210.65110.7010.7012,7150.04%
2023/07/24110.9000.0010.9012,7140.04%
2023/07/2000.005210.8511.00-522,742-1.90%
2023/07/1700.00210.8510.90-22,779-0.07%
2023/07/13110.90210.9010.90-13,471-0.03%
2023/07/12711.18111.0511.0563,7410.16%
2023/07/112011.3000.0011.20203,7700.53%
2023/07/0700.00511.1011.20-53,785-0.13%
2023/07/05111.20711.2411.25-63,736-0.16%
2023/07/0400.00711.2011.20-73,708-0.19%
2023/07/03511.301011.3011.25-53,669-0.14%
2023/06/3000.00311.4011.40-33,619-0.08%
2023/06/29211.35511.4211.30-33,543-0.08%
2023/06/2829911.2831311.4311.40-143,460-0.40% 大買/大賣/
2023/06/27111.103111.0511.10-303,046-0.98%
2023/06/21310.95110.9010.9022,9500.07%
2023/06/1200.00110.8510.85-12,911-0.03%
2023/06/08811.17111.2511.1572,8780.24%
2023/06/07210.9300.0010.9022,6750.07%
2023/06/06110.901610.9710.95-152,632-0.57%
2023/06/020.210.5000.0010.500.22,5290.01%
2023/05/243010.7000.0010.75303,1490.95%
2023/05/1700.000.210.4510.50-0.23,203-0.01%
2023/05/0800.006010.7010.70-603,219-1.86%
2023/05/051010.8000.0010.75103,2230.31%
2023/05/03210.8000.0010.8523,2490.06%
2023/04/27710.85210.9010.8053,2330.15%
2023/04/2600.00510.7510.90-53,222-0.16%
2023/04/2100.00310.8510.80-33,229-0.09%
2023/04/192111.051011.0911.05113,4270.32%
2023/04/183311.506311.5811.30-303,294-0.91%
2023/04/175111.0018.510.8911.0032.62,8511.14%
2023/04/141010.60310.7810.7072,8070.25%
2023/04/0700.00210.3010.35-22,803-0.07%
2023/04/06110.3500.0010.3512,8010.04%
2023/03/31110.3500.0010.3512,7960.04%
2023/03/29110.3500.0010.3512,8440.04%
2023/03/28210.3300.0010.3022,8820.07%
2023/03/27210.3500.0010.3522,9160.07%
2023/03/20110.20510.3010.30-42,936-0.14%
2023/03/17210.2500.0010.3022,9350.07%
2023/03/16710.30110.4010.3062,9210.21%
2023/03/1300.002010.5010.60-202,951-0.68%
2023/03/0800.008.610.8110.90-8.62,997-0.29%
2023/03/0700.00310.8010.80-32,978-0.10%
2023/03/062010.80210.8010.75182,9630.61%
2023/03/01310.651010.6510.60-72,917-0.24%
2023/02/241710.7000.0010.65172,9070.58%
2023/02/231210.851211.0110.9502,7940.00%
2023/02/22210.5500.0010.5022,3930.08%
2023/02/1700.002310.4310.50-232,381-0.97%
2023/02/1600.00210.4010.45-22,431-0.08%
2023/02/15310.40110.4010.4022,4740.08%
2023/02/14110.45110.4510.4502,5270.00%
2023/02/08510.4000.0010.4052,9120.17%
2023/02/07510.3500.0010.4052,9050.17%
2023/02/06710.4000.0010.3572,9130.24%
2023/02/03110.45110.4510.4502,9190.00%
2023/02/022010.4600.0010.50202,9080.69%
2023/02/0100.00110.4510.45-12,897-0.03%
2023/01/3000.003210.4010.40-322,885-1.11%
2023/01/12110.3000.0010.2513,0050.03%
2023/01/0900.00510.4010.40-52,752-0.18%
2023/01/06010.355310.4510.40-532,760-1.92%
2023/01/05810.6900.0010.4582,8080.28%
2023/01/045310.69110.5510.65522,6761.94%
2022/12/29210.20210.2010.2002,5190.00%
2022/12/2800.00210.4310.20-22,666-0.08%
2022/12/27110.35110.3510.3502,5780.00%
2022/12/26110.3000.0010.3012,6210.04%
2022/12/23210.2500.0010.3022,6850.07%
2022/12/2100.00610.1610.15-62,771-0.22%
2022/12/20510.12310.2010.0522,7910.07%
2022/12/192.310.3000.0010.202.32,8520.08%
2022/12/16110.4000.0010.4012,8520.04%
2022/12/1500.00110.5510.55-12,876-0.03%
2022/12/14110.55110.5510.5503,0840.00%
2022/12/091010.5000.0010.50103,2020.31%
2022/12/08210.5000.0010.5023,3210.06%
2022/12/02310.68110.6510.6523,9380.05%
2022/11/30610.652810.6010.60-223,898-0.56%
2022/11/29010.5000.0010.5003,8960.00%
2022/11/2800.00510.4010.35-53,896-0.13%
2022/11/182.310.5900.0010.402.34,3370.05%
2022/11/16010.5500.0010.5004,7120.00%
2022/11/15010.6000.0010.6504,7440.00%
2022/11/14210.451.110.6510.650.94,7680.02%
2022/11/111010.383010.3510.40-204,770-0.42%
2022/11/103110.450.210.7010.4030.84,7800.64%
2022/11/0900.00210.7010.75-24,834-0.04%
2022/11/0800.00310.5510.60-34,947-0.06%
2022/11/07510.72110.7510.7544,9230.08%
2022/11/0400.00210.4010.50-24,630-0.04%
2022/11/02010.4900.0010.4004,6470.00%
2022/10/31110.40110.3510.4004,6440.00%
2022/10/285010.3400.0010.25504,6531.07%
2022/10/2500.00210.3810.35-24,638-0.04%
2022/10/2100.00110.4510.35-14,612-0.02%
2022/10/17410.1800.0010.1544,5070.09%
2022/10/130.310.3000.0010.000.34,4600.01%
2022/10/041010.6000.0010.70104,1350.24%
2022/09/292310.6500.0010.65234,0110.57%
2022/09/28110.3500.0010.4013,9920.03%
2022/09/26611.04110.9010.8553,8860.13%
2022/09/231011.4500.0011.35103,8350.26%
2022/09/22611.54511.5511.5013,8130.03%
2022/09/21111.50112.0011.5503,7740.00%
2022/09/193111.3000.0011.30313,5250.88%
2022/09/15211.88811.8511.75-63,447-0.17%
2022/09/1400.00111.5511.70-13,329-0.03%
2022/09/132311.85211.7511.75213,2790.64%
2022/09/12112.001312.1912.05-123,139-0.38%
2022/09/083411.6100.0011.75342,8661.19%
2022/09/07111.1500.0011.2012,6830.04%
2022/09/06311.3000.0011.2532,7050.11%
2022/09/05511.50311.5511.5522,6800.07%
2022/09/010.211.4000.0011.350.22,6550.01%
2022/08/3000.00311.4511.45-32,608-0.12%
2022/08/290.211.45111.5511.50-0.82,501-0.03%
2022/08/260.111.5510011.7511.85-99.92,389-4.18%
2022/08/2500.00811.3511.35-82,226-0.36%
2022/08/241211.57311.6811.4092,1660.42%
2022/08/2300.00411.3511.50-41,798-0.22%
2022/08/22111.30211.4511.45-11,777-0.06%
2022/08/19111.4000.0011.4011,7230.06%
2022/08/17111.4000.0011.3011,7340.06%
2022/08/16311.201211.1811.20-91,707-0.53%
2022/08/1500.00510.8511.10-51,703-0.29%
2022/08/111010.4500.0010.50101,5360.65%
2022/08/04210.1000.0010.1021,4920.13%
2022/08/01110.45110.4010.4001,5570.00%
2022/07/29210.4000.0010.4521,5750.13%
2022/07/25110.55610.4610.60-51,616-0.31%
2022/07/2000.00210.2510.25-21,757-0.11%
2022/07/1900.00110.3010.25-11,808-0.06%
2022/07/08110.2000.0010.1012,1780.05%
2022/07/0400.00310.1510.15-32,366-0.13%
2022/07/01110.20910.1010.10-82,404-0.33%
2022/06/291210.4500.0010.45122,4990.48%
2022/06/2400.00510.3510.30-52,614-0.19%
2022/06/22210.1800.0010.2022,6140.08%
2022/06/20310.2800.0010.2032,6150.11%
2022/06/15510.5500.0010.6552,6100.19%
2022/06/13110.651010.7010.55-92,585-0.35%
2022/06/06210.8500.0010.9022,6010.08%
2022/06/02210.9500.0010.9022,6500.08%
2022/06/01610.9500.0011.0062,6810.22%
2022/05/3000.00110.9010.90-12,667-0.04%
2022/05/2500.00210.8810.90-22,664-0.08%
2022/05/240.110.7500.0010.650.12,5980.00%
2022/05/23210.75110.6510.6512,5830.04%
2022/05/201310.5000.0010.55132,5070.52%
2022/05/19210.3500.0010.4522,5560.08%
2022/05/18510.5500.0010.5552,5890.19%
2022/05/17910.50110.5510.5082,7230.29%
2022/05/16110.40110.7010.4502,7200.00%
2022/05/1300.003010.4510.40-302,710-1.11%
2022/05/12310.4500.0010.2032,7160.11%
2022/05/1100.00210.4010.45-22,701-0.07%
2022/05/09210.1500.0010.1022,6960.07%
2022/05/06310.3500.0010.4032,6840.11%
2022/05/03110.6000.0010.6012,7650.04%
2022/04/2900.00410.6510.75-42,790-0.14%
2022/04/28110.7000.0010.6012,7910.04%
2022/04/27110.50110.6510.7502,8010.00%
2022/04/26611.05210.8811.0042,8020.14%
2022/04/25610.8800.0010.6562,7150.22%
2022/04/2200.00211.2011.25-22,668-0.07%
2022/04/21211.15111.1011.1012,6720.04%
2022/04/20111.4000.0011.1512,6500.04%
2022/04/19811.44211.4011.4562,5890.23%
2022/04/18211.3000.0011.2022,4130.08%
2022/04/15511.21411.1811.1012,3890.04%
2022/04/1400.001111.2511.25-112,377-0.46%
2022/04/1300.00811.1111.10-82,359-0.34%
2022/04/12111.0000.0010.9512,3560.04%
2022/04/11611.40211.5011.3042,3220.17%
2022/04/0800.002211.1511.20-222,194-1.00%
2022/04/0700.002.111.3011.00-2.12,188-0.10%
2022/04/06211.3000.0011.3522,1620.09%
2022/04/0100.002.111.0811.05-2.12,072-0.10%
2022/03/311010.75911.0411.1512,0720.05%
2022/03/3000.001810.6510.75-182,018-0.89%
2022/03/2900.00210.6810.60-22,032-0.10%
2022/03/23110.501010.6010.50-92,125-0.42%
2022/03/2200.00110.4510.45-12,119-0.05%
2022/03/21110.40110.4510.4502,1190.00%
2022/03/18710.3500.0010.3572,1400.33%
2022/03/170.110.20110.2510.25-12,138-0.04%
2022/03/16110.1000.0010.1012,1450.05%
2022/03/15110.0500.0010.0512,2110.05%
2022/03/11110.2000.0010.2012,2390.04%
2022/03/10310.3500.0010.3032,2460.13%
2022/03/09510.1500.0010.2552,2550.22%
2022/03/08110.1000.0010.0512,2820.04%
2022/03/071210.3800.0010.30122,3100.52%
2022/03/01310.8500.0010.8532,7960.11%
2022/02/25310.6300.0010.6532,8340.11%
2022/02/24110.90510.7010.70-42,888-0.14%
2022/02/2100.00111.3511.30-12,923-0.03%
2022/02/1800.00211.2011.20-22,939-0.07%
2022/02/172711.231011.2111.15172,9720.57%
2022/02/16210.8500.0010.8022,8830.07%
2022/02/1500.001910.7510.75-192,945-0.65%
2022/02/09510.95310.8510.9523,2310.06%
2022/02/0700.00510.6210.70-53,290-0.15%
2022/01/2600.00310.2710.25-33,405-0.09%
2022/01/251110.287010.2510.20-593,508-1.68%
2022/01/24710.5000.0010.4573,5470.20%
2022/01/211610.72410.8010.65123,5480.34%
2022/01/20810.80410.8510.8043,6030.11%
2022/01/1900.00610.9810.80-63,600-0.17%
2022/01/181210.84110.9510.80113,5860.31%
2022/01/17610.7900.0010.8563,6100.17%
2022/01/141410.8800.0010.85143,6910.38%
2022/01/122010.8500.0010.85203,8320.52%
2022/01/11111.0000.0010.9513,9060.03%
2022/01/07111.0000.0011.0013,9810.03%
2022/01/06111.1000.0011.1513,9910.03%
2022/01/05111.105011.2011.15-494,009-1.22%
2022/01/04111.10711.1511.15-64,038-0.15%
2021/12/28911.21111.4011.2084,4170.18%
2021/12/271711.35211.3011.30154,6610.32%
2021/12/24511.256011.2511.20-555,430-1.01%
2021/12/2300.00611.2011.15-66,185-0.10%
2021/12/22511.00511.1011.0506,3330.00%
2021/12/21610.9100.0011.0566,3970.09%
2021/12/20110.9500.0011.0016,4260.02%
2021/12/17211.03111.3011.0016,4230.02%
2021/12/16511.0000.0011.0056,3410.08%
2021/12/1500.00511.0011.00-56,381-0.08%
2021/12/14211.0000.0010.9526,3850.03%
2021/12/101111.1500.0011.10116,3570.17%
2021/12/0900.00311.2711.25-36,343-0.05%
2021/12/082011.103011.1511.05-106,293-0.16%
2021/12/07111.0000.0011.1016,2790.02%
2021/12/063111.0500.0011.05316,2630.49%
2021/12/0300.00111.1011.05-16,279-0.02%
2021/12/022.110.95510.9510.95-2.96,278-0.05%
2021/12/011011.01311.1011.0076,2660.11%
2021/11/30610.9000.0010.9066,2040.10%
2021/11/291811.0600.0011.15185,9550.30%
2021/11/261911.2200.0011.20195,9550.32%
2021/11/2500.00711.8111.65-75,884-0.12%
2021/11/23511.45511.6511.4505,7430.00%
2021/11/22211.501111.7011.50-95,695-0.16%
2021/11/19511.50311.5711.4525,7280.03%
2021/11/18311.3500.0011.3535,6940.05%
2021/11/178.111.3500.0011.358.15,6840.14%
2021/11/161411.48111.6511.50135,6470.23%
2021/11/15511.4400.0011.4055,6060.09%
2021/11/1216.211.6700.0011.5516.25,6050.29%
2021/11/1100.001511.8011.75-155,589-0.27%
2021/11/102212.061712.1111.7555,6420.09%
2021/11/09411.651311.6711.70-95,447-0.17%
2021/11/0800.00511.7511.80-55,497-0.09%
2021/11/041511.981311.8111.7525,5490.04%
2021/11/03611.911212.0011.90-65,526-0.11%
2021/11/0200.003611.9211.75-365,403-0.67%
2021/11/01111.70311.8011.65-25,297-0.04%
2021/10/2900.00411.5511.55-45,249-0.08%
2021/10/282911.5400.0011.60295,2270.55%
2021/10/27811.458.811.4711.45-0.85,164-0.02%
2021/10/262011.4800.0011.40205,1570.39%
2021/10/25511.50711.5611.55-25,165-0.04%
2021/10/222111.54411.7511.50175,1930.33%
2021/10/211011.502.911.5411.457.15,1630.14%
2021/10/201911.511411.4611.4055,1490.10%
2021/10/196511.2800.0011.35655,1321.27%
2021/10/183311.151011.1511.25235,1030.45%
2021/10/1500.00210.9010.85-25,104-0.04%
2021/10/14110.7000.0010.8015,1570.02%
2021/10/13710.8000.0010.7575,1610.14%
2021/10/1211.110.9900.0010.8511.15,1810.21%
2021/10/071011.008911.1111.10-795,258-1.50%
2021/10/0600.00111.3510.95-15,397-0.02%
2021/10/05510.61110.7010.9545,2970.08%
2021/10/042410.95611.4510.70185,3040.34%
2021/10/012811.92712.2511.40215,1550.41%
2021/09/30212.533312.5612.65-314,515-0.69%
2021/09/291911.56411.5111.50154,0210.37%
2021/09/28311.4000.0011.1534,0320.07%
2021/09/270.411.35211.4011.40-1.64,539-0.04%
2021/09/221410.9400.0010.80146,4490.22%
2021/09/17511.2000.0011.3056,4680.08%
2021/09/16511.4500.0011.3056,5420.08%
2021/09/15711.2500.0011.4576,6220.11%
2021/09/13911.40411.3811.4056,7640.07%
2021/09/1000.00211.1511.20-26,836-0.03%
2021/09/091610.8600.0010.95166,8820.23%
2021/09/0800.00210.9010.95-26,934-0.03%
2021/09/0700.001311.0511.10-136,995-0.19%
2021/09/06311.1300.0011.0537,0860.04%
2021/09/0300.00411.3011.35-47,261-0.06%
2021/09/02211.2000.0011.2027,3550.03%
2021/09/0100.00211.5811.50-27,479-0.03%
2021/08/3100.00211.1511.25-27,495-0.03%
2021/08/27211.1500.0011.0027,8540.03%
2021/08/2600.00211.0510.90-28,517-0.02%
2021/08/25411.1500.0011.1548,6540.05%
2021/08/2300.002010.7010.90-208,962-0.22%
2021/08/201010.5000.0010.50109,1050.11%
2021/08/18710.4100.0010.7579,4850.07%
2021/08/16610.5300.0010.55610,2510.06%
2021/08/13111.10311.1311.00-210,593-0.02%
2021/08/12411.35411.4011.30010,8890.00%
2021/08/1118.211.1800.0011.0518.211,1190.16%
2021/08/10211.455511.5411.45-5311,377-0.47%
2021/08/092311.5900.0011.552311,7580.20%
2021/08/06011.8500.0011.75012,1050.00%
2021/08/05511.804211.7711.70-3712,540-0.30%
2021/08/0400.00211.8311.80-213,125-0.02%
2021/08/02111.85111.8511.90015,1570.00%
2021/07/30211.8000.0011.80215,4860.01%
2021/07/2900.00111.9012.05-115,864-0.01%
2021/07/28311.5000.0011.75316,4530.02%
2021/07/26212.0000.0012.00218,9370.01%
2021/07/23212.101.212.1012.150.819,7330.00%
2021/07/22711.79811.8611.70-121,1220.00%
2021/07/21911.79611.8511.65321,5420.01%
2021/07/20512.00512.0012.00022,3000.00%
2021/07/19312.3000.0012.30323,5530.01%
2021/07/1500.00112.3512.50-125,3210.00%
2021/07/141012.13112.1512.15925,7150.03%
2021/07/131312.442112.4712.25-826,826-0.03%
2021/07/121412.881012.9012.75427,6270.01%
2021/07/091312.971013.0312.80327,9130.01%
2021/07/0800.001013.3013.15-1028,069-0.04%
2021/07/0784.313.28113.3013.0583.328,4790.29%
2021/07/062013.221813.3413.60228,8770.01%
2021/07/051213.18513.3113.15729,0020.02%
2021/07/021113.67913.7913.40229,5370.01%
2021/07/0111014.128913.7813.202129,2290.07% 大買/
2021/06/309912.789612.8913.65328,2770.01%
2021/06/291612.192212.3412.45-627,589-0.02%
2021/06/283412.3600.0012.403427,5290.12%
2021/06/25412.4100.0012.30427,5350.01%
2021/06/24012.35412.4012.55-427,575-0.01%
2021/06/22112.35112.3012.30028,1420.00%
2021/06/210.212.20312.5012.10-2.928,129-0.01%
2021/06/17112.65112.5012.65028,1030.00%
2021/06/165.212.49112.8512.504.228,0960.01%
2021/06/151612.6500.0012.601628,1830.06%
2021/06/1100.00612.7312.75-628,198-0.02%
2021/06/0911112.711112.9612.7010027,9800.36% 大買/
2021/06/08612.7300.0012.75627,9060.02%
2021/06/07212.88612.9312.85-428,095-0.01%
2021/06/04212.98413.0412.80-227,999-0.01%
2021/06/031513.20513.3013.351027,8110.04%
2021/06/025.112.92412.9312.801.127,2050.00%
2021/06/01112.75112.9012.85027,1110.00%
2021/05/31612.84513.0312.80127,0740.00%
2021/05/28812.641012.6012.65-226,893-0.01%
2021/05/27612.52212.6512.35426,8600.01%
2021/05/26212.202012.5512.55-1826,786-0.07%
2021/05/256412.674712.6912.251726,7360.06%
2021/05/241612.302312.5012.35-726,382-0.03%
2021/05/21411.783411.8811.95-3026,075-0.12%
2021/05/20111.35211.9011.35-125,7290.00%
2021/05/19211.40111.4011.60125,4890.00%
2021/05/18411.04511.2011.20-125,2770.00%
2021/05/171410.251510.2610.20-125,0320.00%
2021/05/1413.111.632511.7111.30-1224,657-0.05%
2021/05/132511.654911.4811.55-2424,321-0.10%
2021/05/1225.113.492214.0612.653.123,9370.01%
2021/05/115014.5726.215.3714.0523.823,4330.10%
2021/05/103015.006114.9914.95-3122,149-0.14%
2021/05/0712.114.43914.2514.203.121,6320.01%
2021/05/062614.694514.5614.60-1921,341-0.09%
2021/05/052014.444514.5714.25-2521,003-0.12%
2021/05/0466.214.20151.115.2013.90-8520,476-0.41% 大賣/
2021/05/0391.115.2438.215.5114.9052.919,0500.28%
2021/04/2953.115.52341.115.2615.10-28818,139-1.59% 大賣/鉅額交易
2021/04/2841915.438515.3815.4033417,4201.92% 大買/鉅額交易
2021/04/2740.314.685814.7214.65-17.716,098-0.11%
2021/04/2627.214.5313314.4515.00-105.815,678-0.67% 大賣/鉅額交易
2021/04/236514.596314.6614.75214,9680.01%
2021/04/2220714.8414814.7714.255913,8010.43% 大買/大賣/
2021/04/211714.224614.1314.10-2912,440-0.23%
2021/04/203114.161314.0314.101812,1190.15%
2021/04/19122.214.5092.314.4514.653011,8360.25% 大買/
2021/04/162113.501713.5213.75410,7650.04%
2021/04/1500.00712.9613.05-79,942-0.07%
2021/04/141712.521412.3012.5039,6620.03%
2021/04/134613.333213.1912.80149,7620.14%
2021/04/124813.001113.0513.25379,7640.38%
2021/04/09912.731812.8212.80-99,616-0.09%
2021/04/08812.6454.312.5112.70-46.39,347-0.50%
2021/04/073512.161312.1312.10228,7900.25%
2021/04/06211.85411.9011.85-28,850-0.02%
2021/04/01111.8500.0011.8519,2200.01%
2021/03/30111.85211.8511.85-111,388-0.01%
2021/03/2900.00112.2012.05-111,897-0.01%
2021/03/261212.372112.2412.10-912,686-0.07%
2021/03/24111.80311.8511.80-212,250-0.02%
2021/03/23711.920.211.8511.806.812,3530.05%
2021/03/22411.98911.8211.95-512,563-0.04%
2021/03/18412.101412.1112.10-1013,235-0.08%
2021/03/1600.00411.9311.85-415,721-0.03%
2021/03/124.412.0000.0012.054.415,9950.03%
2021/03/111912.06512.1312.051416,1940.09%
2021/03/1000.00312.0011.90-316,075-0.02%
2021/03/0800.00311.9511.85-316,257-0.02%
2021/03/051211.68111.8511.901116,3640.07%
2021/03/04711.8100.0011.80716,6030.04%
2021/03/02711.8000.0011.75717,4240.04%
2021/02/261212.03712.0012.00517,5800.03%
2021/02/25612.08312.2212.30317,8130.02%
2021/02/24812.21512.2812.05317,7900.02%
2021/02/231312.1100.0012.101317,8370.07%
2021/02/191011.8500.0011.901018,0260.06%
2021/02/1800.001712.0712.05-1718,319-0.09%
2021/02/1700.00411.8011.80-418,623-0.02%
2021/02/05411.58511.6511.60-118,834-0.01%
2021/02/04311.80511.7511.70-219,129-0.01%
2021/02/031011.702611.7911.80-1619,560-0.08%
2021/02/02111.653711.6511.70-3619,794-0.18%
2021/02/01211.40211.4011.45020,1610.00%
2021/01/2900.00311.5511.30-320,294-0.01%
2021/01/28111.0000.0011.30120,3630.00%
2021/01/27211.20211.2511.25020,5440.00%
2021/01/26611.57911.7211.55-320,749-0.01%
2021/01/25811.411211.4411.75-421,077-0.02%
2021/01/22910.86611.1611.15321,7820.01%
2021/01/2100.00111.2010.90-122,4490.00%
2021/01/20411.19211.1811.00222,7840.01%
2021/01/19211.8000.0011.65223,1340.01%
2021/01/18311.17711.3511.70-423,647-0.02%
2021/01/151011.65111.6511.60924,4090.04%
2021/01/141411.991311.9811.90125,5060.00%
2021/01/13612.0500.0012.00626,4310.02%
2021/01/123311.9816011.9011.85-12727,569-0.46% 大賣/鉅額交易
2021/01/11712.06512.2512.25229,5850.01%
2021/01/085112.22112.2512.355036,1120.14%
2021/01/0710.912.38712.4112.403.937,9840.01%
2021/01/065612.722012.7212.403639,3430.09%
2021/01/05513.23913.3513.20-440,283-0.01%
2021/01/04613.503613.5513.45-3040,594-0.07%
2020/12/31513.40613.2813.20-140,9570.00%
2020/12/30713.341513.3713.25-842,996-0.02%
2020/12/29313.3340.213.2713.30-37.244,145-0.08%
2020/12/289413.414713.4513.254745,4060.10%
2020/12/257013.587513.6513.40-545,548-0.01%
2020/12/2470.113.5283.413.6213.30-13.345,106-0.03%
2020/12/237012.952113.0013.004945,8680.11%
2020/12/2242.213.023113.0312.5511.248,7270.02%
2020/12/21312.4300.0012.60348,6410.01%
2020/12/18212.33312.4012.35-149,8200.00%
2020/12/1700.0032.812.6712.50-32.851,665-0.06%
2020/12/163512.433412.4712.65157,1440.00%
2020/12/153512.513712.6612.20-260,4850.00%
2020/12/14812.891613.0712.65-860,995-0.01%
2020/12/1111613.4210113.5313.051561,3190.02% 大買/大賣/
2020/12/103812.524112.8813.10-359,183-0.01%
2020/12/09612.0216.112.0111.95-10.158,715-0.02%
2020/12/082112.061912.1612.10258,7180.00%
2020/12/072511.882312.0111.80258,9220.00%
2020/12/0400.00712.2312.10-758,762-0.01%
2020/12/03512.301912.1712.10-1459,035-0.02%
2020/12/02612.191112.1812.20-559,353-0.01%
2020/12/0100.00612.1812.35-659,301-0.01%
2020/11/303812.441012.6012.252859,3210.05%
2020/11/273112.73612.8412.652559,2170.04%
2020/11/262112.955412.9513.00-3359,094-0.06%
2020/11/25112.601212.6612.65-1158,490-0.02%
2020/11/24612.682112.6812.55-1558,284-0.03%
2020/11/23112.35612.4212.45-558,100-0.01%
2020/11/20612.30212.3312.40458,0430.01%
2020/11/192312.373112.3512.40-858,092-0.01%
2020/11/1800.001412.4612.50-1457,997-0.02%
2020/11/172212.2611312.2012.30-9157,863-0.16% 大賣/
2020/11/164812.4000.0012.204857,6800.08%
2020/11/132012.358312.4512.60-6357,353-0.11%
2020/11/1210212.313312.3112.306957,1680.12% 大買/
2020/11/111212.68812.4912.50456,9310.01%
2020/11/101113.041213.0513.00-156,6200.00%
2020/11/091313.342013.2313.30-756,460-0.01%
2020/11/06712.97713.0112.95056,3150.00%
2020/11/053413.18213.2013.153256,4850.06%
2020/11/041013.240.113.1513.109.957,7170.02%
2020/11/0315113.2015013.0513.20159,0460.00% 大買/大賣/
2020/11/024212.961012.9512.903259,8040.05%
2020/10/304513.393913.5613.15660,2620.01%
2020/10/291613.5171.513.5913.50-55.559,542-0.09%
2020/10/285514.233813.9113.951759,0050.03%
2020/10/274.914.091313.8614.15-8.158,570-0.01%
2020/10/267514.102714.0214.054858,0610.08%
2020/10/2318314.57214.6014.3518157,4820.31% 大買/鉅額交易
2020/10/221614.0462.714.2214.35-46.756,602-0.08%
2020/10/213914.792614.8014.601355,3640.02%
2020/10/204714.935614.9615.10-954,355-0.02%
2020/10/1913315.0514215.0815.00-953,140-0.02% 大買/大賣/
2020/10/1649115.0944314.9814.754850,9470.09% 大買/大賣/
2020/10/156013.7215114.3514.50-9144,272-0.21% 大賣/
2020/10/143613.161913.0913.201742,2390.04%
2020/10/1313113.3013413.3613.15-340,776-0.01% 大買/大賣/
2020/10/1210813.3715413.1912.85-4639,462-0.12% 大買/大賣/
2020/10/0814313.3911213.2513.153138,6220.08% 大買/大賣/
2020/10/0743013.4540313.4113.302737,9190.07% 大買/大賣/
2020/10/061612.8313813.0012.95-12235,759-0.34% 大賣/鉅額交易
2020/10/0517112.443712.7612.9013434,4620.39% 大買/鉅額交易
2020/09/3035.511.8711711.9212.00-81.532,883-0.25% 大賣/
2020/09/2911311.76711.7311.7010632,2930.33% 大買/鉅額交易
2020/09/287612.3116712.2412.30-9131,596-0.29% 大賣/
2020/09/2523911.9024512.2212.30-629,637-0.02% 大買/大賣/
2020/09/24216.511.3113411.1211.2082.526,2200.31% 大買/大賣/
2020/09/234612.0911512.1111.85-6925,391-0.27% 大賣/
2020/09/2219512.4519312.4312.05224,0320.01% 大買/大賣/
2020/09/2120813.1919513.2613.201322,0840.06% 大買/大賣/
2020/09/1817012.3116412.3612.55616,4380.04% 大買/大賣/
2020/09/1713111.4580.411.4511.4550.612,8450.39% 大買/
2020/09/161910.222710.2210.45-812,049-0.07%
2020/09/15109.5939.519.53711,4150.06%
2020/09/1419.5000.009.51111,4430.01%
2020/09/1119.6659.699.63-411,417-0.04%
2020/09/10219.86319.979.75-1011,435-0.09%
2020/09/09139.5279.509.64611,0060.05%
2020/09/08269.8059.789.532110,8900.19%
2020/09/073310.13179.9810.201610,4950.15%
2020/09/0389.5949.479.4949,9980.04%
2020/09/02309.4300.009.36309,8130.31%
2020/09/0119.4400.009.4719,6700.01%
2020/08/3119.3100.009.1819,6440.01%
2020/08/27119.45109.369.4219,4830.01%
2020/08/2519.7000.009.7119,2470.01%
2020/08/2149.94510.1510.00-19,278-0.01%
2020/08/2039.4800.009.5039,2060.03%
2020/08/19410.23410.2510.2509,0210.00%
2020/08/181010.5500.0010.10108,9540.11%
2020/08/17410.29110.3010.3538,8510.03%
2020/08/14410.443.810.3310.550.28,7510.00%
2020/08/13610.32410.1510.1028,5880.02%
2020/08/1200.00810.0010.35-88,455-0.09%
2020/08/112610.761310.8510.65138,1160.16%
2020/08/107511.6512911.5911.80-547,729-0.70% 大賣/
2020/08/079410.8451.710.9210.9542.36,2450.68%
2020/08/06479.78199.859.96284,6770.60%
2020/08/05419.1069.129.06353,6640.96%
2020/08/0400.00168.878.87-162,777-0.58%
2020/08/0338.07457.558.07-422,643-1.59%
2020/07/2700.0017.017.04-12,418-0.04%
2020/07/2487.2000.007.1682,4300.33%
2020/07/2000.00267.277.23-262,431-1.07%
2020/07/17187.34157.527.3032,4300.12%
2020/07/1617.4217.457.4702,4300.00%
2020/07/15107.4700.007.43102,4340.41%
2020/07/13117.3427.297.3692,3930.38%
2020/07/09167.3800.007.38162,3920.67%
2020/07/08257.3500.007.34252,3901.05%
2020/07/0300.00107.477.39-102,376-0.42%
2020/06/2900.00107.487.47-102,368-0.42%
2020/06/2300.0017.917.76-12,342-0.04%
2020/06/2278.0900.007.9672,3190.30%
2020/06/1958.00307.917.86-252,167-1.15%
2020/06/18107.9400.007.78102,0530.49%
2020/06/1727.6717.717.7611,9950.05%
2020/06/1247.1517.147.2431,9050.16%
2020/06/11267.3300.007.36261,9161.36%
2020/06/090.47.5517.557.56-0.61,923-0.03%
2020/06/0817.4500.007.5811,9420.05%
2020/06/0500.00117.547.54-111,888-0.58%
2020/06/0200.0017.407.27-11,745-0.06%
2020/06/0100.00167.447.40-161,742-0.92%
2020/05/2937.5400.007.3131,7080.18%
2020/05/2200.0006.886.8201,3850.00%
2020/05/20106.9300.006.91101,3760.73%
2020/05/1500.0056.716.68-51,359-0.37%
2020/05/1356.8300.006.8451,3500.37%
2020/05/0800.0036.896.85-31,329-0.23%
2020/05/0400.00136.986.90-131,323-0.98%
2020/04/30117.1100.007.14111,3450.82%
2020/04/21107.0200.006.93101,4700.68%
2020/04/1700.0057.487.28-51,439-0.35%
2020/04/1300.0016.856.89-11,411-0.07%
2020/04/1000.0006.856.8501,3980.00%
2020/04/0116.5000.006.4511,4740.07%
2020/03/2700.0056.456.46-51,468-0.34%
2020/03/2300.0015.945.97-11,570-0.06%
2020/03/20306.22306.186.1701,5720.00%
2020/03/1200.00268.068.05-261,448-1.80%
2020/03/0918.8000.008.7011,3940.07%
2020/03/0519.0418.968.9801,3680.00%
2020/03/0258.6800.008.7651,3520.37%
2020/02/2738.9600.008.8231,3480.22%
2020/02/2439.0300.009.0131,3480.22%
2020/02/1159.0600.009.0651,3510.37%
2020/02/04109.57109.559.3401,3650.00%
2020/02/03209.8359.669.60151,3261.13%
2020/01/3100.0018.978.97-11,174-0.09%
2020/01/3069.0600.008.8161,1690.51%
2020/01/0929.5200.009.4521,4300.14%
2020/01/0829.38209.379.37-181,423-1.26%
2020/01/0759.5000.009.4651,4160.35%
2020/01/06209.5000.009.41201,4101.42%
2020/01/0300.00609.519.52-601,408-4.26%
2020/01/0219.5800.009.5811,4520.07%
2019/12/3119.5700.009.5711,4500.07%
2019/12/2300.00129.559.57-121,350-0.89%
2019/12/2029.4500.009.4221,3170.15%
2019/12/19109.6059.549.5051,3140.38%
2019/12/1859.43199.549.50-141,298-1.08%
2019/12/1700.00109.249.22-101,234-0.81%
2019/12/0900.0059.389.36-51,179-0.42%
2019/11/2759.4400.009.4451,1940.42%
2019/11/2619.3200.009.3211,1910.08%
2019/11/2000.0029.329.30-21,167-0.17%
2019/11/1800.0019.319.37-11,172-0.09%
2019/11/1100.0059.649.54-51,165-0.43%
2019/11/0800.0019.579.59-11,150-0.09%
2019/11/0600.0049.559.58-41,133-0.35%
2019/11/05149.5459.509.5891,1220.80%
2019/11/0119.3900.009.4011,0990.09%
2019/10/3100.0059.399.39-51,116-0.45%
2019/10/2400.00109.529.52-101,160-0.86%
2019/10/2300.0019.599.52-11,163-0.09%
2019/10/2119.6600.009.6711,1670.09%
2019/10/171059.911059.849.8201,1100.00% 大買/大賣/
2019/10/1649.5159.509.52-1922-0.11%
2019/10/0700.0059.259.26-5827-0.60%
2019/10/0400.0059.099.12-5822-0.61%
2019/09/2519.3600.009.3818330.12%
2019/09/2300.0019.539.43-1909-0.11%
2019/09/1629.3400.009.2521,0380.19%
2019/09/0600.00309.089.10-301,032-2.90%
2019/08/2600.00358.998.99-351,202-2.91%
2019/08/2300.0029.079.07-21,200-0.17%
2019/08/22359.0500.009.05351,2162.88%
2019/08/1500.0068.918.91-61,241-0.48%
2019/08/1328.8700.009.0021,2450.16%
2019/08/0658.7000.008.9251,2920.39%
2019/08/0558.9100.008.9251,2950.39%
2019/07/30109.19359.189.18-251,271-1.97%
2019/07/29359.1900.009.19351,2812.73%
2019/07/2619.3000.009.3011,2700.08%
2019/07/2200.0049.529.50-41,289-0.31%
2019/07/1800.0059.599.55-51,306-0.38%
2019/07/1200.0029.659.65-21,381-0.14%
2019/07/1149.6339.649.6011,4020.07%
2019/07/1039.6200.009.6231,4710.20%
2019/07/0879.6200.009.6371,5010.47%
2019/07/0500.00359.649.67-351,521-2.30%
2019/07/0400.00149.669.69-141,527-0.92%
2019/07/03359.6300.009.63351,5372.28%
2019/07/0100.00129.669.66-121,550-0.77%
2019/06/28369.6700.009.65361,5712.29%
2019/06/2600.00289.9910.10-281,459-1.92%
2019/06/25210.0000.009.9821,4310.14%
2019/06/2400.001210.0010.00-121,439-0.83%
2019/06/17109.9900.009.95101,4820.67%
2019/06/1429.9600.009.9921,5110.13%
2019/06/0600.00210.009.99-21,574-0.13%
2019/05/31109.9700.009.96101,5770.63%
2019/05/2849.9800.009.4841,5720.25%
2019/05/2700.00149.939.96-141,555-0.90%
2019/05/1659.5699.589.56-41,607-0.25%
2019/04/1800.000.39.9710.00-0.31,643-0.02%
2019/04/1200.002210.0510.10-221,536-1.43%
2019/04/1100.00310.0010.00-31,527-0.20%
2019/04/10210.1500.0010.1021,5030.13%
2019/04/081010.1500.0010.10101,4880.67%
2019/04/021010.1800.0010.15101,4810.68%
2019/04/0100.00210.2510.25-21,450-0.14%
2019/03/2900.00510.2010.20-51,424-0.35%
2019/03/2800.00210.1010.10-21,401-0.14%
2019/03/27210.0300.0010.0521,4120.14%
2019/03/1900.00210.2010.20-21,801-0.11%
2019/03/1800.00210.1510.15-21,837-0.11%
2019/03/14310.121010.2010.10-71,809-0.39%
2019/03/0869.7100.009.7761,8580.32%
2019/03/0729.8400.009.7821,8630.11%
2019/03/0519.8500.009.8111,8730.05%
2019/02/2600.0029.949.89-21,885-0.11%
2019/02/2039.860.29.859.872.82,1670.13%
2019/02/1319.7700.009.7512,1030.05%
2019/02/1229.7200.009.7922,0930.10%
2019/02/1139.8900.009.6632,1030.14%
2019/01/2900.00210.109.99-22,060-0.10%
2019/01/2829.8600.009.9121,9710.10%
2019/01/161010.00210.009.9782,0910.38%
2019/01/1400.0029.919.91-22,138-0.09%
2019/01/1039.8800.009.8632,2430.13%
2019/01/0419.60159.549.60-142,283-0.61%
2019/01/0339.7529.769.7212,3980.04%
2018/12/2619.9400.009.9212,4570.04%
2018/12/2100.00110.0510.00-12,547-0.04%
2018/12/20510.15310.1010.1522,5680.08%
2018/12/1700.00210.2510.30-22,612-0.08%
2018/12/14810.40410.3110.2042,6140.15%
2018/12/1300.001.310.1510.15-1.32,228-0.06%
2018/12/12110.1500.0010.1512,2650.04%
2018/12/11210.23610.2310.15-42,258-0.18%
2018/12/10110.1000.0010.1012,2130.05%
2018/12/0600.001310.0610.05-132,249-0.58%
2018/12/04510.5000.0010.5052,2890.22%
2018/12/0300.001010.2510.20-102,279-0.44%
2018/11/30110.0000.0010.0012,2600.04%
2018/11/291210.1100.0010.00122,2990.52%
2018/11/2700.001010.1010.10-102,427-0.41%
2018/11/22110.102110.0510.05-202,637-0.76%
2018/11/211510.101510.1010.1002,6680.00%
2018/11/201010.5500.0010.25102,6840.37%
2018/11/193310.3600.0010.40332,5791.28%
2018/11/0500.00329.409.41-323,232-0.99%
2018/11/02329.5400.009.54323,2580.98%
2018/10/24109.64109.769.7903,5490.00%
2018/10/23119.78109.709.6413,5400.03%
2018/10/221010.051010.0010.0003,4980.00%
2018/10/1500.0029.959.92-23,410-0.06%
2018/10/1100.0059.909.89-53,401-0.15%
2018/10/05210.5000.0010.5523,2760.06%
2018/09/1200.003010.9010.95-303,168-0.95%
2018/09/10110.801.210.7110.70-0.23,265-0.01%
2018/09/07111.0000.0011.1013,2190.03%
2018/09/0600.00611.4011.30-63,175-0.19%
2018/09/04411.40611.3811.40-23,124-0.06%
2018/08/30611.181111.2011.10-53,076-0.16%
2018/08/2800.00111.2011.00-12,978-0.03%
2018/08/2700.00111.0511.10-12,987-0.03%
2018/08/24210.8500.0010.8522,9770.07%
2018/08/22511.20511.1010.9002,9900.00%
2018/08/2000.00311.0211.10-32,808-0.11%
2018/08/17210.60110.6010.6512,6220.04%
2018/08/1400.00110.3010.25-12,672-0.04%
2018/08/13110.10210.1510.20-12,883-0.03%
2018/08/10410.4300.0010.4043,2400.12%
2018/08/09110.600.110.6010.650.93,3570.03%
2018/08/0800.00210.5510.60-23,482-0.06%
2018/08/0700.001010.5510.50-103,465-0.29%
2018/08/06210.40210.5510.4503,4650.00%
2018/08/0300.00710.4010.45-73,499-0.20%
2018/08/021610.4300.0010.30163,6490.44%
2018/08/01410.451710.5410.50-133,679-0.35%
2018/07/3139.9300.009.9533,5410.08%
2018/07/3039.9139.999.9203,5430.00%
2018/07/2639.92310.009.9103,5490.00%
2018/07/2439.9300.009.9233,7840.08%
2018/07/16510.2000.0010.0554,0670.12%
2018/07/1300.00410.1010.20-44,127-0.10%
2018/07/1200.00110.0010.00-14,153-0.02%
2018/07/051010.102010.2310.10-104,686-0.21%
2018/07/04510.6500.0010.5554,7040.11%
2018/06/29110.7500.0010.7514,9360.02%
2018/06/281010.7000.0010.70105,1200.20%
2018/06/2500.00111.0010.95-15,223-0.02%
2018/06/211411.0000.0011.05145,2910.26%
2018/06/20810.9100.0010.9085,3160.15%
2018/06/192311.10711.2111.10165,2820.30%
2018/06/141411.3000.0011.30145,3050.26%
2018/06/12711.3800.0011.3575,3250.13%
2018/06/11911.451511.4511.45-65,334-0.11%
2018/06/0700.00411.7511.70-45,445-0.07%
2018/06/0600.00111.5511.55-15,424-0.02%
2018/06/0500.00611.5011.50-65,414-0.11%
2018/06/04511.503011.5511.50-255,443-0.46%
2018/05/3100.00111.4511.35-15,441-0.02%
2018/05/301011.251111.4311.45-15,437-0.02%
2018/05/29111.3500.0011.3515,4510.02%
2018/05/2800.00511.5511.40-55,493-0.09%
2018/05/25511.3500.0011.3555,5630.09%
2018/05/22111.6500.0011.6015,7540.02%
2018/05/2100.00212.0012.00-25,778-0.03%
2018/05/18312.0041.512.0812.10-38.55,621-0.68%
2018/05/1600.00211.6011.60-25,325-0.04%
2018/05/1500.00211.3511.35-25,255-0.04%
2018/05/14311.32111.3511.3025,5010.04%
2018/05/10311.58311.4511.4005,5790.00%
2018/05/09411.3300.0011.4045,4830.07%
2018/05/04111.202011.1011.10-195,919-0.32%
2018/05/02111.3000.0011.2016,5070.02%
2018/04/27111.2500.0011.1016,7270.01%
2018/04/25111.25211.0011.25-16,865-0.01%
2018/04/23111.2000.0011.2017,3110.01%
2018/04/2000.00111.3011.35-17,498-0.01%
2018/04/1800.00511.1511.15-58,745-0.06%
2018/04/17211.201011.3011.10-89,930-0.08%
2018/04/1300.001011.2511.25-1011,087-0.09%
2018/04/12611.65811.4511.50-211,469-0.02%
2018/04/1100.002511.5711.60-2511,444-0.22%
2018/04/10311.0300.0010.90311,3400.03%
2018/04/09211.28311.3011.20-111,350-0.01%
2018/04/03211.4300.0011.30211,3220.02%
2018/04/02411.25411.4011.45011,2720.00%
2018/03/313811.09411.1611.353411,1970.30%
2018/03/30310.70310.9010.85011,1390.00%
2018/03/29210.85210.9510.85011,2020.00%
2018/03/23210.70410.7810.75-211,418-0.02%
2018/03/2200.00911.1011.10-911,463-0.08%
2018/03/21211.0500.0011.05211,5270.02%
2018/03/20211.0500.0011.10211,6150.02%
2018/03/1900.003011.2511.20-3012,114-0.25%
2018/03/14611.42811.4811.40-212,986-0.02%
2018/03/13311.2000.0011.20312,9040.02%
2018/03/09811.3500.0011.25813,2490.06%
2018/03/0800.00211.3511.35-214,205-0.01%
2018/03/0700.00111.2511.00-114,235-0.01%
2018/03/06411.1300.0011.10414,2920.03%
2018/03/05211.1500.0011.10214,3840.01%
2018/03/02411.4000.0011.40414,4810.03%
2018/02/2700.003711.9911.60-3714,500-0.26%
2018/02/26211.902311.8111.90-2114,432-0.15%
2018/02/231011.301511.3711.30-514,252-0.04%
2018/02/21111.25811.3011.30-714,593-0.05%
2018/02/09510.12810.3810.65-314,516-0.02%
2018/02/08810.5800.0010.50814,4960.06%
2018/02/072010.6900.0010.502014,4780.14%
2018/02/066610.703410.2210.503214,4420.22%
2018/02/05611.134211.1511.20-3614,229-0.25%
2018/02/02511.5000.0011.60514,2110.04%
2018/02/011311.6700.0011.551314,2550.09%
2018/01/31111.55511.5011.50-414,256-0.03%
2018/01/302311.88511.9911.751814,2820.13%
2018/01/296512.193611.9611.852914,1640.20%
2018/01/263812.521112.5512.402713,9430.19%
2018/01/25912.401412.5312.60-513,713-0.04%
2018/01/24812.613212.5812.65-2413,529-0.18%
2018/01/23612.2300.0012.20613,4970.04%
2018/01/221912.351312.3512.35613,4790.04%
2018/01/191012.621212.5012.45-213,426-0.01%
2018/01/181912.732112.7312.55-213,541-0.01%
2018/01/172512.90312.9512.852213,3330.16%
2018/01/161613.14413.1913.251213,3010.09%
2018/01/153613.443113.5113.40513,1890.04%
2018/01/127813.311313.3613.106512,5500.52%
2018/01/113413.055713.0312.95-2312,195-0.19%
2018/01/103412.531512.6012.601912,3980.15%
2018/01/09512.10811.9211.95-311,767-0.03%
2018/01/081312.005211.9812.00-3912,065-0.32%
2018/01/04111.8000.0011.70111,8080.01%
2018/01/03111.6000.0011.65111,9220.01%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章