宏和 (1446)-元大-南投券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.6
漲跌
▲0.9
漲幅
+1.78%
成交量
2,741張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	51.99	2	51.40	51.60	-0.8	1,376	-0.06%
2024/11/20	2	50.55	1	49.90	50.70	1	1,357	0.07%
2024/11/19	1.3	49.20	1	49.30	50.70	0.3	1,346	0.02%
2024/11/18	6	49.88	7	49.93	49.50	-1	1,342	-0.08%
2024/11/15	2	47.40	5.1	47.29	48.15	-3.1	1,254	-0.24%
2024/11/14	1	45.80	5	45.58	45.80	-4	1,219	-0.33%
2024/11/13	0	0.00	1	44.35	44.45	-1	1,225	-0.08%
2024/11/12	2	44.75	0	0.00	44.30	2	1,244	0.16%
2024/11/11	1	45.45	4	45.16	45.40	-3	1,288	-0.23%
2024/11/08	1	42.60	2	42.60	42.30	-1	1,273	-0.08%
2024/11/07	5	42.01	1	42.50	42.05	4	1,259	0.32%
2024/11/06	1	45.30	1	44.80	44.95	0	1,230	0.00%
2024/11/05	1	43.90	2	44.18	43.90	-1	1,221	-0.08%
2024/11/04	2	44.63	2	44.35	43.50	0	1,245	0.00%
2024/11/01	0	0.00	1	44.10	44.50	-1	1,255	-0.08%
2024/10/30	0	0.00	10	43.13	42.60	-10	1,248	-0.80%
2024/10/29	4	41.89	1	41.95	41.85	3	1,249	0.24%
2024/10/28	3	42.33	0	0.00	42.45	3	1,258	0.24%
2024/10/25	0	0.00	21	42.66	42.50	-21	1,268	-1.65%
2024/10/24	3	41.80	7	42.01	41.65	-4	1,276	-0.31%
2024/10/23	4	42.20	0	0.00	41.90	4	1,297	0.31%
2024/10/22	1	41.80	1	42.10	42.80	0	1,295	0.00%
2024/10/21	3	42.33	0	0.00	42.35	3	1,306	0.23%
2024/10/18	2	42.98	0	0.00	42.90	2	1,316	0.15%
2024/10/16	8	43.14	0	0.00	42.85	8	1,350	0.59%
2024/10/15	0	0.00	1	44.15	43.80	-1	1,367	-0.07%
2024/10/11	5	44.33	0	0.00	43.95	5	1,412	0.35%
2024/10/09	6	45.95	0	0.00	46.10	6	1,414	0.42%
2024/10/08	0	0.00	8	46.76	46.70	-8	1,443	-0.55%
2024/10/07	13	46.32	1	46.50	46.25	12	1,447	0.83%
2024/10/04	1	46.45	9	45.99	47.50	-8	1,439	-0.56%
2024/10/01	0	0.00	5	46.01	45.45	-5	1,414	-0.35%
2024/09/30	0	0.00	2	46.33	45.60	-2	1,412	-0.14%
2024/09/27	0	0.00	2	44.75	45.10	-2	1,422	-0.14%
2024/09/24	1	44.40	2	45.08	44.65	-1	1,426	-0.07%
2024/09/23	3	44.07	13	44.24	44.35	-10	1,422	-0.70%
2024/09/20	19	45.84	0	0.00	44.65	19	1,407	1.35%
2024/09/19	9	49.48	0	0.00	49.60	9	1,355	0.66%
2024/09/18	1	49.70	0	0.00	49.00	1	1,376	0.07%
2024/09/13	0	0.00	3	49.27	49.25	-3	1,367	-0.22%
2024/09/12	1	48.60	0	0.00	47.75	1	1,357	0.07%
2024/09/11	0	0.00	4	48.99	48.65	-4	1,377	-0.29%
2024/09/10	1	49.00	0	0.00	47.40	1	1,349	0.07%
2024/09/04	0	0.00	2	46.65	46.75	-2	1,426	-0.14%
2024/09/03	2	49.00	1	48.10	47.85	1	1,461	0.07%
2024/09/02	1	49.65	1	49.30	49.15	0	1,491	0.00%
2024/08/30	1	50.80	0	0.00	50.90	1	1,549	0.06%
2024/08/26	0	0.00	2	48.30	48.00	-2	1,673	-0.12%
2024/08/23	7	46.52	37.1	46.07	46.60	-30.1	1,674	-1.80%
2024/08/22	11.1	46.94	12	47.32	47.30	-0.9	1,660	-0.06%
2024/08/21	10	48.78	10	47.84	48.40	0	1,652	0.00%
2024/08/20	3	50.90	11	50.89	49.50	-8	1,645	-0.49%
2024/08/19	14	51.91	1	52.80	52.60	13	1,659	0.78%
2024/08/16	19	51.97	1	51.90	51.20	18	1,697	1.06%
2024/08/15	0	0.00	1	51.20	51.30	-1	1,708	-0.06%
2024/08/14	2	51.50	0	0.00	51.40	2	1,754	0.11%
2024/08/13	8	50.79	5	50.44	51.50	3	1,757	0.17%
2024/08/12	6	49.28	0	0.00	49.30	6	1,726	0.35%
2024/08/09	1	45.30	0	0.00	44.85	1	1,732	0.06%
2024/08/02	0	0.00	10	52.40	50.70	-10	2,131	-0.47%
2024/08/01	5	53.50	0	0.00	53.50	5	2,219	0.23%
2024/07/30	5	53.90	0	0.00	53.80	5	2,530	0.20%
2024/07/19	0	51.00	1	52.90	51.30	-1	2,584	-0.04%
2024/07/18	1	53.20	5	53.00	53.20	-4	2,567	-0.16%
2024/07/16	5	53.80	0	0.00	53.40	5	2,523	0.20%
2024/07/15	0	0.00	2	52.70	53.30	-2	2,493	-0.08%
2024/07/12	1	52.70	0	0.00	51.30	1	2,456	0.04%
2024/07/11	1	52.60	1	52.50	52.90	0	2,435	0.00%
2024/07/10	1	51.80	0	0.00	51.10	1	2,404	0.04%
2024/06/20	0	0.00	10	51.61	51.70	-10	2,206	-0.45%
2024/06/19	0	0.00	5	52.00	51.90	-5	2,197	-0.23%
2024/06/18	0	52.10	35	51.99	52.00	-35	2,181	-1.60%
2024/06/17	0	55.10	1	55.00	55.20	-1	2,143	-0.05%
2024/06/14	0	0.00	1	54.90	56.20	-1	2,123	-0.05%
2024/06/13	0	55.20	0	0.00	55.20	0	2,107	0.00%
2024/06/12	0	56.50	1	56.30	56.60	-1	2,084	-0.05%
2024/06/11	1	59.30	4	59.88	57.00	-3	2,066	-0.14%
2024/06/07	6	60.00	1	60.30	60.40	5	2,014	0.25%
2024/06/05	4	58.78	0	58.80	59.20	4	1,933	0.21%
2024/06/04	34	57.34	1	57.10	57.30	33	1,852	1.78%
2024/06/03	6	56.25	13	53.30	55.30	-7	1,808	-0.39%
2024/05/31	18	54.82	1	55.51	55.00	17	1,764	0.96%
2024/05/30	6	52.77	1	51.80	52.50	5	1,699	0.29%
2024/05/29	5	52.00	0	51.70	52.00	5	1,677	0.30%
2024/05/27	1	50.10	10	49.91	51.00	-9	1,651	-0.55%
2024/05/24	0	0.00	5	50.40	50.70	-5	1,634	-0.31%
2024/05/23	0	0.00	18	50.66	50.50	-18	1,615	-1.11%
2024/05/22	3	52.97	1	52.90	52.80	2	1,565	0.13%
2024/05/21	1	53.50	1	52.60	54.40	0	1,509	0.00%
2024/05/20	4	54.45	3	54.63	53.70	1	1,469	0.07%
2024/05/17	8	52.29	2	51.45	53.10	6	1,385	0.43%
2024/05/16	3	49.95	2	50.00	50.20	1	1,328	0.08%
2024/05/15	0	48.45	0	48.40	48.70	0	1,290	0.00%
2024/05/14	2	49.80	2	49.18	48.95	0	1,250	0.00%
2024/05/13	0.1	51.40	0	0.00	50.80	0.1	1,204	0.01%
2024/05/10	4	51.10	3	50.90	51.80	1	1,119	0.09%
2024/05/09	2	50.08	4	50.83	48.50	-2	955	-0.21%
2024/05/08	2	47.43	1	47.35	46.80	1	778	0.13%
2024/05/07	1	46.45	4	47.35	47.50	-3	741	-0.40%
2024/05/06	2	48.75	4	48.74	49.00	-2	636	-0.31%
2024/05/03	31	45.74	2	46.15	46.25	29	480	6.04%
2024/04/29	1	38.80	0	0.00	39.35	1	201	0.50%
2024/04/23	1	34.50	0	0.00	34.60	1	153	0.65%
2024/04/18	0	0.00	5	34.85	34.80	-5	163	-3.06%
2024/04/17	5	34.10	0	0.00	34.55	5	164	3.04%
2024/04/08	0	0.00	15	33.97	34.10	-15	143	-10.44%
2024/04/03	2	33.55	0	0.00	33.70	2	141	1.41%
2024/04/02	11	33.40	14	33.97	33.85	-3	140	-2.13%
2024/03/29	0	0.00	15	33.88	33.75	-15	137	-10.88%
2024/03/28	0	0.00	15	33.84	33.90	-15	138	-10.83%
2024/03/27	0	0.00	18	34.03	33.75	-18	140	-12.84%
2024/03/26	5	33.03	0	0.00	33.30	5	138	3.62%
2024/03/25	14	33.11	0	0.00	33.15	14	137	10.15%
2024/03/22	1	33.35	0	0.00	33.50	1	138	0.72%
2024/03/20	3	33.07	0	0.00	33.50	3	138	2.17%
2024/03/19	5	33.20	0	0.00	33.30	5	135	3.68%
2024/03/18	5	33.45	0	0.00	33.50	5	135	3.68%
2024/03/15	11	33.81	0	0.00	33.80	11	132	8.33%
2024/03/14	7	34.46	0	0.00	34.75	7	133	5.26%
2024/03/13	13	35.37	1	35.80	35.25	12	129	9.29%
2024/03/12	1	36.20	0	0.00	35.90	1	125	0.80%
2024/03/08	0	0.00	2	35.60	35.45	-2	115	-1.72%
2024/03/07	0	0.00	20	35.52	35.50	-20	115	-17.37%
2024/03/06	0	0.00	6	35.35	35.15	-6	113	-5.26%
2024/03/05	8	34.64	0	0.00	34.75	8	112	7.10%
2024/03/04	2	34.70	0	0.00	34.80	2	112	1.78%
2024/02/27	6	34.85	0	0.00	34.80	6	110	5.45%
2024/02/26	12	35.06	0	0.00	35.05	12	108	11.03%
2024/02/23	0	0.00	0.3	34.80	35.25	-0.3	108	-0.28%
2024/02/22	2.3	35.48	2	35.33	35.20	0.3	110	0.27%
2023/12/25	0	0.00	0	36.11	37.00	0	113	-0.03%
2023/12/20	0	36.55	0	0.00	36.85	0	117	0.03%
2023/12/13	0	0.00	1	38.05	37.75	-1	117	-0.85%
2023/12/11	6	39.07	3	38.35	38.10	3	121	2.47%
2023/07/12	0	0.00	1	37.40	37.45	-1	228	-0.44%
2023/06/21	1	36.15	2	35.50	36.05	-1	127	-0.78%
2023/05/26	0	0.00	0	31.25	31.60	0	61	-0.04%
2023/05/17	2	31.78	0	0.00	31.20	2	64	3.11%
2022/12/26	0	0.00	2	31.50	30.70	-2	123	-1.62%
2022/10/05	2	31.85	0	0.00	31.50	2	195	1.02%
2022/10/03	1	32.30	1	32.60	31.95	0	190	0.00%
2022/09/30	6	34.56	6	36.53	33.15	0	181	0.00%
2022/09/26	0	0.00	1	36.80	36.20	-1	146	-0.68%
2022/09/19	1	36.05	0	0.00	36.20	1	131	0.76%
2021/12/29	0	0.00	0	34.30	34.35	0	103	-0.03%
2021/06/08	0	0.00	3	34.55	33.70	-3	206	-1.45%
2021/06/07	9	35.84	11	35.27	34.85	-2	198	-1.01%
2021/06/04	5	34.85	0	0.00	34.85	5	153	3.26%
2021/03/16	0	0.00	0.1	30.30	30.45	-0.1	117	-0.09%
2021/03/02	0	0.00	3	30.60	30.45	-3	120	-2.49%
2021/02/23	3	31.30	0	0.00	30.75	3	163	1.83%
2020/12/31	0	0.00	5	32.20	31.80	-5	209	-2.39%
2020/12/21	0	0.00	0.1	30.40	30.65	-0.1	198	-0.03%
2020/12/17	5	30.57	0	0.00	30.75	5	199	2.50%
2020/11/02	0	0.00	0.3	33.40	33.45	-0.3	201	-0.14%
2020/10/22	0	0.00	7	35.10	35.10	-7	191	-3.65%
2020/06/17	2	30.10	0	0.00	30.25	2	152	1.31%
2020/03/23	0	0.00	1	20.55	20.15	-1	336	-0.30%
2020/03/10	0	0.00	4	28.60	28.75	-4	313	-1.28%
2020/03/09	1	29.70	0	0.00	29.50	1	310	0.32%
2020/02/03	0	0.00	3	32.00	32.20	-3	353	-0.85%
2019/12/16	3	35.20	0	0.00	34.90	3	236	1.27%
2019/11/21	0	0.00	1	34.60	35.35	-1	217	-0.46%
2019/11/04	2	33.90	3	33.90	33.90	-1	196	-0.51%
2019/09/17	0	0.00	2	31.00	30.95	-2	180	-1.11%
2019/09/09	1	31.60	0	0.00	31.60	1	181	0.55%
2019/07/25	2	32.35	0	0.00	31.80	2	246	0.81%
2019/07/08	0	0.00	0.4	30.00	30.10	-0.4	327	-0.13%
2019/06/27	0	0.00	2	29.10	29.00	-2	345	-0.58%
2019/05/14	0	0.00	1	29.50	30.25	-1	321	-0.31%
2019/05/09	0	0.00	1.8	31.63	31.50	-1.8	301	-0.60%
2019/04/26	2	32.05	1	32.85	32.40	1	230	0.43%
2019/04/25	2	30.95	0	0.00	31.00	2	199	1.00%
2019/04/22	2	29.13	0	0.00	29.20	2	161	1.24%
2019/04/18	1	28.30	0	0.00	28.35	1	152	0.65%
2019/04/16	1	28.50	0	0.00	28.45	1	145	0.69%
2019/04/12	0	0.00	1	28.50	28.60	-1	132	-0.76%
2019/03/27	0	0.00	1	26.80	26.80	-1	82	-1.21%
2019/02/19	0	0.00	1.3	23.77	23.95	-1.3	61	-2.09%
2018/10/08	0	0.00	2	26.55	26.55	-2	457	-0.44%
2018/09/27	1	27.80	0	0.00	27.80	1	515	0.19%
2018/09/26	2	27.10	0	0.00	27.20	2	516	0.39%
2018/09/20	0	0.00	1	26.05	26.30	-1	542	-0.18%
2018/09/19	1	25.85	0	0.00	26.10	1	538	0.19%
2018/08/24	0	0.00	1	25.30	25.40	-1	616	-0.16%
2018/08/23	2	27.53	0	0.00	26.60	2	591	0.34%
2018/08/13	0	0.00	1	26.60	26.60	-1	500	-0.20%
2018/08/10	2	27.95	2	28.00	28.00	0	488	0.00%
2018/07/27	0	0.00	1	26.20	26.00	-1	434	-0.23%
2018/07/19	1	27.70	0	0.00	27.70	1	403	0.25%
2018/07/12	2	28.15	0	0.00	27.75	2	319	0.63%
2018/07/10	0	0.00	1	27.10	26.75	-1	288	-0.35%
2018/07/03	2	26.40	4	26.53	26.20	-2	239	-0.83%
2018/07/02	3	26.50	0	0.00	25.70	3	225	1.33%
2018/06/11	0	0.00	5	26.30	25.20	-5	126	-3.94%
2018/02/08	0	0.00	5	20.85	20.65	-5	47	-10.49%