• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.28%
  • 成交量
    880張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力鵬 (1447)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1247.5400.007.5141,4260.28%
2024/12/1007.8900.007.7501,4190.00%
2024/12/0907.8907.867.8201,4320.00%
2024/12/055.27.6157.627.610.21,4360.01%
2024/12/0417.7000.007.6711,4210.07%
2024/12/0300.000.37.757.75-0.31,450-0.02%
2024/11/2507.8907.877.8601,4760.00%
2024/11/2117.771507.777.80-1491,519-9.81% 大賣/鉅額交易
2024/11/1800.0007.827.8101,5610.00%
2024/11/1517.8100.007.8111,5840.06%
2024/11/1427.8700.007.7521,6110.12%
2024/11/1367.9900.008.0161,5720.38%
2024/11/1228.0918.068.0611,5910.06%
2024/11/1188.2078.238.2311,5840.06%
2024/11/0827.8400.007.8021,5400.13%
2024/11/0517.9300.007.8711,5980.06%
2024/11/0127.9000.007.9421,7740.11%
2024/10/2300.00108.058.12-102,065-0.48%
2024/10/1708.2000.008.1502,3320.00%
2024/10/1608.1300.008.0502,4640.00%
2024/10/1400.0018.238.20-12,520-0.04%
2024/10/0708.5000.008.5002,9150.00%
2024/09/3008.6900.008.5903,2930.00%
2024/09/2700.0008.738.7303,3970.00%
2024/09/2638.6300.008.5033,3920.09%
2024/09/2500.0018.678.63-13,399-0.03%
2024/09/2008.8548.838.88-43,548-0.11%
2024/09/1928.7718.778.7713,5590.03%
2024/09/1818.9628.868.81-13,589-0.03%
2024/09/1609.00108.978.95-103,612-0.28%
2024/09/1318.5318.758.7803,6680.00%
2024/09/1218.5018.528.5203,7030.00%
2024/09/1118.4008.508.5013,7390.03%
2024/09/0928.1700.008.2823,7980.05%
2024/09/0618.3000.008.3513,8470.03%
2024/09/0518.3300.008.3014,0040.02%
2024/09/0418.3700.008.3514,1190.02%
2024/09/0338.8008.828.7734,2390.07%
2024/09/0238.9700.008.8534,2500.07%
2024/08/3019.0518.968.9604,2560.00%
2024/08/2819.0700.009.0314,2880.02%
2024/08/2700.0019.059.08-14,385-0.02%
2024/08/2609.1819.129.11-14,504-0.02%
2024/08/2319.0200.009.0514,5350.02%
2024/08/2139.0700.009.1034,6220.06%
2024/08/2029.1329.159.1004,6350.00%
2024/08/1939.1900.009.1934,6560.06%
2024/08/1539.2100.009.2034,6790.06%
2024/08/1429.3400.009.2924,7170.04%
2024/08/1239.6000.009.3834,8890.06%
2024/08/0919.8919.769.7604,9490.00%
2024/08/0839.6939.739.7704,9360.00%
2024/08/0749.5419.559.5535,0420.06%
2024/08/0628.9729.239.2505,0410.00%
2024/08/0529.1100.009.1024,9590.04%
2024/08/02310.3000.0010.0534,8700.06%
2024/08/011010.651010.6010.7004,8070.00%
2024/07/31110.50110.4010.4004,7760.00%
2024/07/3000.00010.5010.5004,7770.00%
2024/07/292010.8200.0010.40204,7920.42%
2024/07/26010.35010.5510.6004,7540.00%
2024/07/23110.35110.3010.3004,6730.00%
2024/07/22210.45110.2010.2014,6350.02%
2024/07/19110.55110.7510.7504,5690.00%
2024/07/18110.80110.7510.7504,4930.00%
2024/07/17110.251110.4110.55-104,410-0.23%
2024/07/161110.20210.0010.0094,2930.21%
2024/07/15010.20210.1010.15-24,260-0.05%
2024/07/1229.9629.999.9904,1900.00%
2024/07/11610.15129.879.86-64,101-0.15%
2024/07/10110.75110.9510.9503,8810.00%
2024/07/09210.60810.6610.80-63,845-0.16%
2024/07/08310.73210.9510.7013,7670.03%
2024/07/05010.8010010.8510.75-1003,682-2.72%
2024/07/04810.16110.2010.2573,5140.20%
2024/07/0329.951.110.2510.250.93,3820.03%
2024/07/0149.4629.549.5423,2640.06%
2024/06/2859.4300.009.4553,2700.15%
2024/06/2729.3728.69.379.36-26.63,257-0.82%
2024/06/2649.79229.699.62-183,179-0.57%
2024/06/2509.9100.009.9503,1220.00%
2024/06/24210.0019.959.9513,1100.03%
2024/06/21110.05110.1010.0503,0800.00%
2024/06/20110.05210.0310.05-13,061-0.03%
2024/06/19010.45710.3010.30-72,999-0.23%
2024/06/18210.401110.3610.45-92,938-0.31%
2024/06/17210.23110.4510.3012,9190.03%
2024/06/14210.23410.1310.10-22,887-0.07%
2024/06/13010.3500.0010.2502,8560.00%
2024/06/122010.721510.5910.6052,8370.18%
2024/06/11510.43110.3010.3542,6900.15%
2024/06/07210.281110.3710.20-92,591-0.35%
2024/05/3119.7309.789.7812,4450.04%
2024/05/302.19.74129.719.44-9.92,392-0.42%
2024/05/2919.1500.009.2512,2810.04%
2024/05/2800.00119.389.39-112,254-0.49%
2024/05/2709.1409.199.1802,1830.00%
2024/05/2418.9319.009.0302,1770.00%
2024/05/2300.00109.129.02-102,202-0.45%
2024/05/2229.2700.009.1822,2280.09%
2024/05/2009.2019.279.23-12,384-0.04%
2024/05/1719.16159.309.30-142,440-0.57%
2024/05/1629.1539.249.21-12,487-0.04%
2024/05/1528.84108.988.84-82,411-0.33%
2024/05/1408.6500.008.5802,3870.00%
2024/05/1008.2508.258.2602,2180.00%
2024/05/0600.0028.148.12-22,164-0.09%
2024/05/0228.2128.208.2802,1270.00%
2024/04/2500.0088.088.05-82,023-0.40%
2024/04/18107.8000.007.86101,9730.51%
2024/04/0908.0608.058.0301,9560.00%
2024/04/0807.9407.947.9201,9480.00%
2024/04/0118.0518.058.0501,9110.00%
2024/03/2858.1000.008.0851,9140.26%
2024/03/2100.0037.937.93-31,912-0.16%
2024/03/19107.9600.007.92101,8920.53%
2024/03/1828.0300.008.0321,8900.11%
2024/03/15108.0500.008.31101,9030.53%
2024/03/1348.0400.008.1041,8440.22%
2024/03/0528.5100.008.5021,7250.12%
2024/03/0118.3000.008.3311,7080.06%
2024/02/2718.3700.008.3111,7220.06%
2024/02/2600.0058.668.45-51,717-0.29%
2024/02/23108.7900.008.71101,6630.60%
2024/02/2218.7318.738.7701,5990.00%
2024/02/2108.95448.818.96-441,516-2.90%
2024/02/2048.6358.678.60-11,365-0.07%
2024/02/1918.35318.378.49-301,273-2.36%
2024/02/1608.2008.198.1401,1840.00%
2024/02/1500.0008.038.0501,1030.00%
2024/02/0517.6800.007.6711,0270.10%
2024/02/0217.7227.707.70-11,022-0.10%
2024/02/01107.7000.007.71101,0210.98%
2024/01/3127.7100.007.7121,0220.20%
2024/01/3017.7600.007.7311,0250.10%
2024/01/2417.8217.837.8301,0030.00%
2024/01/2307.8400.007.8009920.00%
2024/01/1900.0017.657.65-1983-0.10%
2024/01/0917.8500.007.8019960.10%
2024/01/03207.8000.007.84209812.04%
2023/12/2800.000.57.957.96-0.5974-0.05%
2023/12/2600.00157.998.00-15970-1.55%
2023/12/2507.9200.007.9209660.00%
2023/12/1418.1500.008.1519220.11%
2023/12/1308.2300.008.1609060.00%
2023/12/1200.00158.168.13-15884-1.70%
2023/12/0700.0068.028.02-6815-0.74%
2023/12/0600.0048.008.00-4801-0.50%
2023/12/0500.0057.987.98-5793-0.63%
2023/12/0400.0047.977.98-4791-0.51%
2023/11/3018.0600.008.0517690.13%
2023/11/2918.0818.078.0707680.00%
2023/11/27107.98108.087.9707250.00%
2023/11/2400.00107.967.96-10699-1.43%
2023/11/2317.83117.957.90-10678-1.47%
2023/11/1517.5917.707.7105940.00%
2023/11/0307.6000.007.6006260.00%
2023/10/2300.0017.457.60-1682-0.15%
2023/10/0500.0007.497.4707220.00%
2023/10/0437.4300.007.4537480.40%
2023/09/2007.5900.007.5308330.00%
2023/09/1907.6200.007.5408290.00%
2023/09/1500.0017.567.55-1848-0.12%
2023/09/1307.5617.527.51-1859-0.12%
2023/09/0400.00107.697.70-10913-1.09%
2023/08/25107.5800.007.57109481.05%
2023/08/2100.0057.687.67-5953-0.52%
2023/08/1457.6500.007.5959690.52%
2023/07/2700.0058.007.92-51,059-0.47%
2023/07/2600.00107.847.86-101,034-0.97%
2023/07/1837.8100.007.7931,0280.29%
2023/07/1727.8217.847.8111,0290.10%
2023/07/1427.8500.007.8121,0390.19%
2023/07/1300.000.17.917.84-0.11,0890.00%
2023/07/1017.7700.007.7711,0800.09%
2023/07/0757.7600.007.7651,0920.46%
2023/07/0637.8400.007.8331,0730.28%
2023/06/2900.0028.088.00-21,021-0.20%
2023/06/2717.9300.007.9019860.10%
2023/06/2600.0027.977.95-2980-0.20%
2023/06/2000.00108.018.01-10975-1.02%
2023/06/1467.8500.007.8769640.62%
2023/06/1327.9600.007.9229690.21%
2023/06/1217.9800.007.9519800.10%
2023/06/0600.0028.008.01-21,033-0.19%
2023/05/3017.8300.007.8311,0820.09%
2023/05/2617.8800.007.8311,1370.09%
2023/05/2400.0057.968.01-51,212-0.41%
2023/05/2300.0057.897.87-51,209-0.41%
2023/05/2200.0027.837.80-21,236-0.16%
2023/05/12207.8600.007.78201,5351.30%
2023/05/11207.8600.007.75201,5321.31%
2023/05/0400.00108.228.25-101,459-0.69%
2023/05/0300.00108.178.16-101,443-0.69%
2023/04/2818.0818.118.0801,4330.00%
2023/04/2700.0028.088.07-21,444-0.14%
2023/04/21158.0000.008.00151,4201.06%
2023/04/2058.0500.008.0451,4120.35%
2023/04/1800.00108.308.22-101,404-0.71%
2023/04/1300.00138.158.10-131,351-0.96%
2023/04/1100.0018.008.00-11,312-0.08%
2023/04/1028.0018.008.0011,3140.08%
2023/04/0700.0027.998.00-21,322-0.15%
2023/03/2117.9900.007.9711,3320.08%
2023/03/1717.9500.007.9211,3330.07%
2023/03/1657.8800.007.9051,3350.37%
2023/03/1558.0000.008.0351,3280.38%
2023/03/1358.0500.008.0651,3250.38%
2023/03/1000.0018.208.18-11,304-0.08%
2023/03/0918.2800.008.2811,3090.08%
2023/03/0818.4300.008.4611,3220.08%
2023/03/0700.0058.458.44-51,314-0.38%
2023/03/0600.0038.328.35-31,284-0.23%
2023/03/0328.2900.008.2821,2710.16%
2023/03/0118.2600.008.2511,2860.08%
2023/02/2400.0058.408.37-51,265-0.39%
2023/02/2300.00128.368.54-121,233-0.97%
2023/02/1488.2418.218.2171,0960.64%
2023/02/13108.20238.138.20-131,012-1.28%
2023/01/3100.0017.837.83-1861-0.12%
2023/01/0600.00117.687.70-11865-1.27%
2023/01/0517.7000.007.7018860.11%
2023/01/04207.7697.757.74118881.24%
2022/12/30307.6800.007.67308873.38%
2022/12/26287.7400.007.74288983.12%
2022/12/2217.7200.007.7619260.11%
2022/12/20117.6600.007.62119581.15%
2022/12/1617.8317.787.7809760.00%
2022/12/1507.8800.007.8909760.00%
2022/12/12107.7600.007.76109941.01%
2022/12/0657.9500.007.9659930.50%
2022/12/0508.1018.088.08-11,021-0.10%
2022/12/0218.110.38.128.080.71,0380.06%
2022/11/28107.8300.007.85101,0280.97%
2022/11/2517.9617.927.9201,0360.00%
2022/11/2207.7700.007.7701,0680.00%
2022/11/2117.8327.847.84-11,129-0.09%
2022/11/1807.8607.957.8301,3010.00%
2022/11/1717.8800.007.8711,3410.07%
2022/11/1657.9000.007.8451,3590.37%
2022/11/1118.0000.008.0211,3800.07%
2022/11/10207.9000.007.93201,4201.41%
2022/11/0417.8017.797.8401,6490.00%
2022/11/03207.7700.007.75201,6491.21%
2022/10/2807.7000.007.7001,6840.00%
2022/10/2600.0017.757.75-11,688-0.06%
2022/10/2517.7107.907.7111,6890.06%
2022/10/2407.8000.007.7801,6970.00%
2022/10/2117.7017.707.7001,6910.00%
2022/10/1807.9000.007.9001,6920.00%
2022/10/1717.7517.827.8201,6900.00%
2022/10/1400.0017.877.90-11,679-0.06%
2022/10/1217.9518.038.0301,6560.00%
2022/10/1100.0008.428.0301,6580.00%
2022/10/0708.4500.008.4301,6430.00%
2022/10/0508.5000.008.5001,6640.00%
2022/10/0418.4518.538.5301,6830.00%
2022/09/3008.3400.008.3601,6920.00%
2022/09/2838.3128.158.1511,6890.06%
2022/09/2358.7500.008.7751,7270.29%
2022/09/2258.8500.008.8751,7530.29%
2022/09/2100.0009.128.9401,7490.00%
2022/09/2008.9400.008.9301,7410.00%
2022/09/1909.0019.048.94-11,752-0.06%
2022/09/1609.1109.129.1201,7610.00%
2022/09/1519.2000.009.1111,7770.06%
2022/09/1419.0719.149.1501,7890.00%
2022/09/1319.3019.209.2001,8130.00%
2022/09/1219.2600.009.2911,8290.05%
2022/09/0628.9518.908.9011,9180.05%
2022/09/0500.00239.199.20-231,896-1.21%
2022/09/0200.0009.119.1101,9040.00%
2022/09/0119.1819.149.1401,8920.00%
2022/08/3119.2219.269.2601,8750.00%
2022/08/3019.2239.269.25-21,862-0.11%
2022/08/2919.2000.009.2011,8450.05%
2022/08/2619.4019.559.5701,8020.00%
2022/08/2539.7639.459.4501,7330.00%
2022/08/2300.00119.209.26-111,519-0.72%
2022/08/1900.0019.229.22-11,487-0.07%
2022/08/1600.0017.59.199.17-17.51,397-1.25%
2022/08/15209.2358.969.21151,3701.09%
2022/08/12108.8800.008.80101,3070.76%
2022/08/1118.7758.708.79-41,274-0.31%
2022/08/0900.0058.208.21-51,180-0.42%
2022/08/0800.0018.028.10-11,184-0.08%
2022/08/0500.0058.188.02-51,194-0.42%
2022/08/0457.8800.007.9351,1960.42%
2022/07/2908.1508.168.1601,2680.00%
2022/07/2618.0918.128.1201,2760.00%
2022/07/2500.00108.038.14-101,295-0.77%
2022/07/1900.0017.847.85-11,408-0.07%
2022/07/1817.7600.007.7611,4120.07%
2022/07/1327.5907.627.6321,4240.14%
2022/07/1100.0007.767.7301,4310.00%
2022/07/0657.5600.007.6051,4180.35%
2022/07/0407.5600.007.5801,4380.00%
2022/07/0127.5167.457.58-41,445-0.28%
2022/06/3077.8937.697.6941,4240.28%
2022/06/2917.9918.038.0301,4030.00%
2022/06/2838.1268.098.09-31,422-0.21%
2022/06/2728.0928.118.1101,4300.00%
2022/06/2208.0600.007.9101,3960.00%
2022/06/2038.0627.867.8611,3600.07%
2022/06/1708.1600.008.1501,3360.00%
2022/06/1678.3128.538.2051,3240.38%
2022/06/1568.32258.408.48-191,274-1.49%
2022/06/1407.9100.007.9101,2020.00%
2022/06/0800.0048.168.12-41,206-0.33%
2022/06/0138.2100.008.2231,2920.23%
2022/05/3100.0058.208.16-51,308-0.38%
2022/05/3000.0008.208.1701,3090.00%
2022/05/2718.1000.008.1111,3120.08%
2022/05/2518.0918.208.1901,3320.00%
2022/05/2318.0518.148.1401,3440.00%
2022/05/1818.0400.008.1211,3800.07%
2022/05/1738.0000.008.0131,3950.21%
2022/05/1300.00117.877.88-111,395-0.79%
2022/05/1217.8117.677.6701,4010.00%
2022/05/1100.0017.887.88-11,401-0.07%
2022/05/09307.8500.007.74301,4322.09%
2022/04/2818.1518.208.1101,5190.00%
2022/04/27108.2300.008.17101,5190.66%
2022/04/26108.7700.008.73101,4830.67%
2022/04/2500.00108.728.72-101,487-0.67%
2022/04/2100.0009.189.1601,5260.00%
2022/04/1918.9200.008.9611,5490.06%
2022/04/1818.9718.868.8601,5670.00%
2022/04/1529.0729.029.0201,5570.00%
2022/04/1300.0019.219.20-11,569-0.06%
2022/04/0700.0019.159.11-11,577-0.06%
2022/04/0119.1800.009.1911,5280.07%
2022/03/3119.2600.009.2711,5500.06%
2022/03/2100.0019.339.37-11,596-0.06%
2022/03/1800.0049.269.23-41,608-0.25%
2022/03/1700.0029.279.22-21,636-0.12%
2022/03/1519.0319.059.0201,6970.00%
2022/03/1129.2329.199.1901,7170.00%
2022/03/1019.2929.299.28-11,718-0.06%
2022/03/0919.1019.119.1101,7300.00%
2022/03/0879.1100.008.9971,7500.40%
2022/03/0739.16179.209.22-141,722-0.81%
2022/03/0400.00809.629.56-801,712-4.67%
2022/03/0200.0049.789.81-41,790-0.22%
2022/03/0100.0009.709.7201,8220.00%
2022/02/2539.5729.539.5311,8300.05%
2022/02/24109.6639.549.5471,8520.38%
2022/02/2319.8289.879.83-71,847-0.38%
2022/02/2299.8200.009.8191,8750.48%
2022/02/2100.00310.009.99-31,879-0.16%
2022/02/1700.001310.009.92-131,925-0.68%
2022/02/1659.8709.999.8651,9890.25%
2022/02/1509.8300.009.8302,0060.00%
2022/02/111510.0500.0010.05152,2870.66%
2022/02/107010.1000.0010.05702,3093.03%
2022/02/0700.0009.369.6202,3360.00%
2022/01/2619.1229.159.15-12,395-0.04%
2022/01/2559.2239.139.1322,4400.08%
2022/01/2439.4729.399.3912,4340.04%
2022/01/2139.7619.629.6222,4310.08%
2022/01/2009.9300.009.8302,4180.00%
2022/01/1919.9000.009.9012,4230.04%
2022/01/1819.9519.909.9002,4150.00%
2022/01/1729.7929.879.8702,4600.00%
2022/01/14209.8869.849.79142,4680.57%
2022/01/13210.05810.0010.00-62,478-0.24%
2022/01/1279.97010.009.9772,5100.28%
2022/01/11210.0500.009.9922,5340.08%
2022/01/1000.00210.0510.05-22,596-0.08%
2022/01/06610.20010.2010.2062,6720.22%
2022/01/0400.00110.2510.20-12,794-0.04%
2022/01/03010.30110.2510.25-12,813-0.04%
2021/12/30210.3000.0010.3022,8340.07%
2021/12/28110.3000.0010.3513,0010.03%
2021/12/24110.301110.3010.25-103,552-0.28%
2021/12/2300.00010.2510.2503,9620.00%
2021/12/17110.25110.3010.2004,2660.00%
2021/12/10210.25610.2510.25-44,232-0.09%
2021/12/0900.00010.2510.2504,2240.00%
2021/12/08110.0500.0010.0514,2100.02%
2021/12/03310.05010.0810.0534,2380.07%
2021/12/0200.00510.0010.00-54,236-0.12%
2021/12/01110.10110.1010.1004,2350.00%
2021/11/30110.1000.0010.0514,2560.02%
2021/11/2929.95110.0010.0014,2850.02%
2021/11/26210.15010.2010.1524,2800.05%
2021/11/251010.4000.0010.40104,2540.24%
2021/11/2400.00210.3510.40-24,232-0.05%
2021/11/23210.30110.2510.2514,2430.02%
2021/11/22110.2500.0010.3514,2320.02%
2021/11/19510.3000.0010.2554,2410.12%
2021/11/18110.3500.0010.3014,2330.02%
2021/11/17110.30110.2510.2504,2470.00%
2021/11/16910.37110.3010.3084,2420.19%
2021/11/15210.530.510.4010.351.54,2570.04%
2021/11/1200.00110.8510.80-14,248-0.02%
2021/11/11311.0500.0010.9534,2810.07%
2021/11/102411.065.611.1810.9018.54,3060.43%
2021/11/091.110.76110.8510.850.14,1080.00%
2021/11/08110.70110.9010.9004,1340.00%
2021/11/04010.7500.0010.7004,1720.00%
2021/11/031.110.57110.8010.800.14,1930.00%
2021/11/0200.00310.6010.50-34,175-0.07%
2021/11/01110.4500.0010.4014,1480.02%
2021/10/2800.00210.5010.40-24,146-0.05%
2021/10/27110.50610.4510.45-54,180-0.12%
2021/10/2600.00010.5010.4504,2220.00%
2021/10/2500.00110.6010.60-14,269-0.02%
2021/10/22110.40010.5010.4014,2850.02%
2021/10/21010.4700.0010.4504,3260.00%
2021/10/201.310.27210.4010.40-0.74,323-0.02%
2021/10/19110.20110.2010.2004,4300.00%
2021/10/1819.97210.1510.25-14,458-0.02%
2021/10/1529.87109.849.93-84,502-0.18%
2021/10/1449.7579.919.73-34,563-0.07%
2021/10/1329.9700.009.9324,5400.04%
2021/10/121610.07110.1010.10154,5450.33%
2021/10/061110.671010.8510.4014,8870.02%
2021/10/05210.10110.3510.4014,9350.02%
2021/10/04110.203610.1810.25-355,031-0.70%
2021/10/01810.7500.0010.7085,0990.16%
2021/09/3000.001811.7511.75-184,924-0.37%
2021/09/29311.00310.8010.7004,8640.00%
2021/09/2800.00610.8510.85-64,983-0.12%
2021/09/27511.10510.9710.9005,5440.00%
2021/09/24110.50010.5510.4516,7220.01%
2021/09/23310.32310.2510.2507,4880.00%
2021/09/16110.60110.5510.5507,8010.00%
2021/09/15110.65210.6810.75-17,949-0.01%
2021/09/13010.75410.7910.80-48,220-0.05%
2021/09/1000.00010.5310.5008,3500.00%
2021/09/09110.25110.3510.3508,4330.00%
2021/09/08810.20210.2010.2068,5250.07%
2021/09/07110.40110.4010.4008,6170.00%
2021/09/06110.75210.4010.40-18,693-0.01%
2021/09/03110.8000.0010.7518,7720.01%
2021/09/0100.00311.2010.95-39,461-0.03%
2021/08/26210.78110.7510.75110,9100.01%
2021/08/252310.79110.8010.852211,1960.20%
2021/08/23110.501.110.6010.60-0.111,8820.00%
2021/08/20110.40110.2510.25012,1760.00%
2021/08/19110.30610.5710.40-512,714-0.04%
2021/08/1800.0079.9910.70-712,965-0.05%
2021/08/17710.39710.4010.15013,6090.00%
2021/08/161310.60410.4610.50914,2680.06%
2021/08/13110.90011.0010.95114,7280.01%
2021/08/12111.001.111.0511.05015,1870.00%
2021/08/111711.14310.9010.901415,5300.09%
2021/08/10111.5000.0011.40115,8110.01%
2021/08/092.111.45111.3511.351.116,2480.01%
2021/08/0600.00411.7511.55-416,780-0.02%
2021/08/0500.00011.5011.50017,3350.00%
2021/08/04011.45011.5511.55018,4160.00%
2021/08/03411.50111.5011.50320,3040.01%
2021/08/0200.00211.4511.45-221,087-0.01%
2021/07/30211.40111.3511.35121,4880.00%
2021/07/29411.7500.0011.80421,9830.02%
2021/07/28611.38111.4011.40522,6830.02%
2021/07/27311.72211.5011.50124,2920.00%
2021/07/26411.81011.9011.85425,4790.02%
2021/07/23111.70511.9311.95-426,711-0.01%
2021/07/222.111.40611.7511.40-3.927,690-0.01%
2021/07/21311.60511.5111.40-227,969-0.01%
2021/07/201311.85611.8911.85728,2820.02%
2021/07/19112.25612.2412.20-528,759-0.02%
2021/07/16112.25112.2512.25030,1700.00%
2021/07/15112.101.312.3812.50-0.330,6950.00%
2021/07/141312.02412.0812.00931,4350.03%
2021/07/1363.113.026312.5112.250.132,2780.00%
2021/07/12412.992612.8612.80-2232,478-0.07%
2021/07/09913.06213.0013.00732,7630.02%
2021/07/08313.381113.4013.40-833,069-0.02%
2021/07/077713.5737.113.2313.2539.933,6160.12%
2021/07/0630.113.332313.4713.707.134,2590.02%
2021/07/051313.292313.2813.25-1034,446-0.03%
2021/07/024613.625313.6513.50-735,180-0.02%
2021/07/01198.114.107813.8213.40120.134,7890.35% 大買/鉅額交易
2021/06/305712.7310013.0013.45-4333,643-0.13%
2021/06/29512.2313.612.2412.25-8.633,006-0.03%
2021/06/28812.44212.5012.50633,0190.02%
2021/06/25912.5700.0012.50933,2190.03%
2021/06/24112.501212.6512.75-1133,295-0.03%
2021/06/23512.4500.0012.35534,0890.01%
2021/06/2200.00212.4012.45-234,072-0.01%
2021/06/21412.03212.0512.00234,0350.01%
2021/06/18112.4500.0012.50134,0770.00%
2021/06/171012.28512.5512.65534,1370.01%
2021/06/161512.565312.5912.25-3834,104-0.11%
2021/06/15412.50212.5512.55234,1630.01%
2021/06/11212.652.112.6012.60-0.134,1970.00%
2021/06/105.112.6421.112.7212.55-16.134,265-0.05%
2021/06/0916312.975.113.2612.90157.934,0620.46% 大買/鉅額交易
2021/06/08512.9622.112.9712.95-17.133,939-0.05%
2021/06/072.312.989.212.9412.95-6.934,346-0.02%
2021/06/0429.213.4128.113.2413.051.134,1830.00%
2021/06/0343.113.4928.113.3013.701533,8480.04%
2021/06/020.112.83612.9712.80-5.933,212-0.02%
2021/06/013812.822212.7612.851632,9690.05%
2021/05/311512.874.112.8512.7010.932,7290.03%
2021/05/281412.6720.212.7212.65-6.232,401-0.02%
2021/05/274612.4144.112.5512.40232,1760.01%
2021/05/26412.1616.112.4112.45-12.131,799-0.04%
2021/05/2522.112.46314.112.5712.30-29231,748-0.92% 大賣/鉅額交易
2021/05/2441.112.532212.6012.5519.131,1320.06%
2021/05/21304.112.1418.111.8512.2028630,5420.94% 大買/鉅額交易
2021/05/2021.111.6315.111.7811.25630,0920.02%
2021/05/191211.262.111.4411.659.929,6940.03%
2021/05/18610.451310.6810.90-729,378-0.02%
2021/05/1710.110.00610.389.954.129,0930.01%
2021/05/146.111.453111.0111.05-2528,634-0.09%
2021/05/131211.651511.5511.40-328,075-0.01%
2021/05/126913.4258.413.6212.6510.727,4950.04%
2021/05/1152.114.81106.415.0414.00-54.426,421-0.21% 大賣/
2021/05/103914.353714.3414.40224,5230.01%
2021/05/0747.114.13814.0114.1039.123,7660.16%
2021/05/0669.114.496714.4114.352.123,3430.01%
2021/05/0567.114.3377.414.1814.30-10.322,819-0.04%
2021/05/0483.114.753314.5714.0550.122,1170.23%
2021/05/036614.7999.114.6514.80-33.120,492-0.16%
2021/04/2915814.5398.314.2214.0559.719,2740.31% 大買/
2021/04/285314.0769.114.0314.30-16.118,049-0.09%
2021/04/27213.2023.113.1013.00-21.117,036-0.12%
2021/04/2626.313.171013.2913.1516.316,7230.10%
2021/04/237613.006513.1712.951116,3480.07%
2021/04/2280.113.69197.113.9013.45-116.915,913-0.73% 大賣/鉅額交易
2021/04/211012.953113.1913.35-2114,527-0.14%
2021/04/2062.112.76812.7612.6554.114,0020.39%
2021/04/191012.5350.412.5212.55-40.413,340-0.30%
2021/04/16411.212611.3611.45-2212,452-0.18%
2021/04/1521.111.222411.1111.20-2.912,163-0.02%
2021/04/141710.752710.8410.80-1011,916-0.08%
2021/04/137011.226310.9911.00712,0990.06%
2021/04/1210510.684711.0211.055812,7170.46% 大買/
2021/04/097410.529910.1810.05-2512,806-0.20%
2021/04/085010.2061.110.3310.45-11.112,410-0.09%
2021/04/07209.5120.19.589.58-0.111,6100.00%
2021/04/062.19.4839.579.57-111,555-0.01%
2021/04/0169.40219.359.34-1511,679-0.13%
2021/03/314.19.55289.479.48-2412,337-0.19%
2021/03/30319.61599.659.59-2812,938-0.22%
2021/03/29599.91119.949.894812,8700.37%
2021/03/26136.110.195210.329.8384.112,8300.66% 大買/
2021/03/25109.98169.949.89-611,956-0.05%
2021/03/24109.90319.899.86-2111,902-0.18%
2021/03/2339.9959.9310.10-211,782-0.02%
2021/03/2200.0066.89.629.84-66.811,625-0.57%
2021/03/19179.7029.689.681511,5280.13%
2021/03/18409.87199.809.762111,5500.18%
2021/03/1779.7619.709.70611,5650.05%
2021/03/16119.8129.839.82911,8140.08%
2021/03/15609.95119.979.954911,7330.42%
2021/03/1289.69449.759.79-3611,615-0.31%
2021/03/11829.61819.589.62111,4170.01%
2021/03/10189.07269.209.17-810,958-0.07%
2021/03/09169.1529.159.151411,0310.13%
2021/03/08189.1838.59.249.33-20.510,996-0.19%
2021/03/0528.99159.099.10-1310,883-0.12%
2021/03/0449.0449.048.99010,8650.00%
2021/03/0369.03119.119.10-510,812-0.05%
2021/03/0249.19109.158.95-610,819-0.06%
2021/02/26239.17239.269.23010,7810.00%
2021/02/25309.1999.149.232110,6750.20%
2021/02/243.18.9438.708.700.110,4870.00%
2021/02/2388.9800.009.00810,3980.08%
2021/02/2228.82398.768.91-3710,290-0.36%
2021/02/19358.601028.558.65-6710,222-0.66% 大賣/
2021/02/1717.94118.158.20-1010,121-0.10%
2021/02/0517.85297.917.82-2810,061-0.28%
2021/02/04107.91107.987.83010,1040.00%
2021/02/0317.7017.887.88010,1480.00%
2021/02/02117.68127.787.85-110,141-0.01%
2021/02/0137.5637.667.67010,1640.00%
2021/01/2927.7717.647.64110,1770.01%
2021/01/2827.6877.767.74-510,156-0.05%
2021/01/2737.871137.907.80-11010,158-1.08% 大賣/鉅額交易
2021/01/2667.951368.057.90-13010,204-1.27% 大賣/鉅額交易
2021/01/25107.85857.868.01-7510,209-0.73%
2021/01/221307.67107.657.7512010,2291.17% 大買/鉅額交易
2021/01/2127.8727.727.72010,2630.00%
2021/01/20168.017.27.927.798.810,3010.09%
2021/01/1968.2400.008.21610,2700.06%
2021/01/188.18.05258.088.23-16.910,372-0.16%
2021/01/1578.5658.248.24210,4170.02%
2021/01/1438.6300.008.58310,5650.03%
2021/01/13108.82208.758.69-1010,971-0.09%
2021/01/1248.968.18.598.57-4.111,148-0.04%
2021/01/112.19.0413.18.998.97-1111,970-0.09%
2021/01/082.19.18579.069.05-54.912,607-0.44%
2021/01/0779.22159.239.30-812,910-0.06%
2021/01/06199.41139.499.19612,7560.05%
2021/01/054510.244010.2210.15512,1750.04%
2021/01/041729.07579.769.9011510,9441.05% 大買/鉅額交易
2020/12/31609.0759.099.02559,9970.55%
2020/12/30219.25109.129.13119,8930.11%
2020/12/2929.2969.179.17-49,778-0.04%
2020/12/2859.2019.159.1349,6040.04%
2020/12/25629.37709.239.29-89,372-0.09%
2020/12/242089.021429.029.05668,5760.77% 大買/大賣/
2020/12/231398.4100.008.641397,8511.77% 大買/鉅額交易
2020/12/22188.5748.288.30147,7140.18%
2020/12/1700.0018.258.22-17,663-0.01%
2020/12/1518.2078.168.12-68,085-0.07%
2020/12/1458.3200.008.3958,3040.06%
2020/12/11368.2348.508.20328,2630.39%
2020/12/10129.02528.798.65-408,063-0.50%
2020/12/0900.0028.388.39-27,692-0.03%
2020/12/0898.3200.008.2097,6260.12%
2020/12/0318.2900.008.2317,6160.01%
2020/12/0268.2028.218.2147,5030.05%
2020/11/3048.15268.218.18-227,429-0.30%
2020/11/2700.00108.148.17-107,388-0.14%
2020/11/2600.00168.228.10-167,350-0.22%
2020/11/2548.03118.098.08-77,268-0.10%
2020/11/2488.0358.088.0837,2020.04%
2020/11/2337.9100.007.9037,1120.04%
2020/11/20107.78157.777.74-57,076-0.07%
2020/11/1900.0027.807.78-27,081-0.03%
2020/11/1700.0067.617.74-67,050-0.09%
2020/11/1657.6700.007.6357,0290.07%
2020/11/1300.0037.637.72-37,016-0.04%
2020/11/1237.5400.007.5937,0030.04%
2020/11/1167.6700.007.7566,9700.09%
2020/11/0647.7400.007.7146,8590.06%
2020/11/05217.8200.007.76216,8630.31%
2020/11/0400.0037.807.81-36,873-0.04%
2020/11/0337.9100.007.8236,9330.04%
2020/11/0200.0047.787.88-46,909-0.06%
2020/10/3000.0047.827.79-46,889-0.06%
2020/10/2937.8900.007.9036,8890.04%
2020/10/2800.00208.178.03-206,885-0.29%
2020/10/27208.2758.298.21156,7780.22%
2020/10/2638.1700.008.1736,6850.04%
2020/10/23168.4768.648.43106,5500.15%
2020/10/22358.511508.638.41-1156,452-1.78% 大賣/鉅額交易
2020/10/213099.293098.978.9806,1740.00% 大買/大賣/
2020/10/201498.90148.918.901355,6992.37% 大買/鉅額交易
2020/10/19828.9345.58.908.9536.55,4420.67%
2020/10/1698.72158.608.77-64,461-0.13%
2020/10/1567.8037.987.9833,7240.08%
2020/10/14107.2237.127.2673,2750.21%
2020/10/13107.36107.257.2503,2270.00%
2020/10/12137.37157.307.31-23,169-0.06%
2020/09/25716.78716.716.7102,9030.00%
2020/09/2416.6700.006.6912,8090.04%
2020/09/23107.0500.007.05102,7560.36%
2020/09/2200.0017.207.13-12,718-0.04%
2020/09/2137.6587.387.48-52,623-0.19%
2020/09/1887.1247.197.2242,2780.18%
2020/09/1727.0900.007.1122,1810.09%
2020/09/1616.9856.996.85-41,979-0.20%
2020/09/1000.00117.006.93-112,372-0.46%
2020/09/0716.7900.006.7712,3490.04%
2020/08/310.56.7200.006.720.52,4540.02%
2020/08/1900.00106.736.70-102,427-0.41%
2020/08/18106.6000.006.63102,3900.42%
2020/08/1700.0056.516.59-52,376-0.21%
2020/08/11106.5000.006.51102,2840.44%
2020/08/100.36.7500.006.750.32,2410.02%
2020/08/0700.00106.886.71-102,195-0.46%
2020/08/0556.3900.006.4152,0380.25%
2020/08/0300.0056.166.28-51,902-0.26%
2020/07/2855.9000.005.9251,7950.28%
2020/07/0900.0026.456.42-21,698-0.12%
2020/06/3000.0056.586.61-51,624-0.31%
2020/06/2357.0616.987.0041,5420.26%
2020/06/2287.3217.447.2071,4720.48%
2020/06/1900.0057.157.16-51,249-0.40%
2020/06/1766.38106.656.55-41,075-0.37%
2020/06/0800.000.36.356.36-0.3993-0.03%
2020/04/2100.0045.855.85-4869-0.46%
2020/04/20106.0000.006.06108741.14%
2020/04/1546.2000.006.1848390.48%
2020/03/0256.4000.006.3955810.86%
2020/02/1256.6710.36.706.72-5.3600-0.88%
2020/01/3000.0026.676.65-2543-0.37%
2019/11/2827.0100.007.0024040.49%
2019/10/1700.0017.167.11-1401-0.25%
2019/09/1217.0500.007.1014440.22%
2019/09/1000.001.47.037.04-1.4438-0.32%
2019/07/0300.0037.287.31-3662-0.45%
2019/05/2300.000.27.177.20-0.2708-0.02%
2019/05/1300.0017.087.07-1680-0.15%
2019/05/0627.3500.007.3226750.30%
2019/04/2917.4000.007.3216530.15%
2019/04/0800.000.17.707.71-0.1567-0.02%
2019/02/20507.8400.007.87506527.67%
2019/02/1900.0057.807.80-5647-0.78%
2019/02/1327.7500.007.7826410.31%
2019/01/3027.8000.007.7926670.30%
2018/12/0300.00108.328.32-101,880-0.53%
2018/11/19108.2518.278.2792,1020.43%
2018/11/1518.1000.008.1112,3120.04%
2018/11/0500.0018.007.97-12,803-0.04%
2018/10/1558.4000.008.3053,0940.16%
2018/10/1100.0058.428.41-53,070-0.16%
2018/10/0959.0158.968.9503,0120.00%
2018/10/0858.8700.008.9452,9930.17%
2018/10/040.59.0700.009.080.52,9310.02%
2018/10/0219.2829.359.32-12,903-0.03%
2018/10/0100.00109.379.31-102,888-0.35%
2018/09/2800.00159.759.43-152,880-0.52%
2018/09/2679.48109.429.46-32,492-0.12%
2018/09/25109.4819.459.4892,4170.37%
2018/09/0718.8900.008.8012,0750.05%
2018/09/0400.0019.139.14-11,995-0.05%
2018/09/0300.00109.049.07-101,997-0.50%
2018/08/3000.0019.239.20-12,024-0.05%
2018/08/2800.0029.239.24-21,990-0.10%
2018/08/2400.0019.139.08-11,944-0.05%
2018/08/22119.2819.339.16102,0180.50%
2018/08/21109.1600.009.21101,8480.54%
2018/08/2019.2149.109.21-31,782-0.17%
2018/08/1700.00208.848.90-201,493-1.34%
2018/08/1500.00108.648.66-101,468-0.68%
2018/08/1300.00108.608.47-101,524-0.66%
2018/08/0900.0048.788.78-41,517-0.26%
2018/08/02108.8028.808.7881,7630.45%
2018/08/01148.7700.008.80141,6420.85%
2018/07/0618.0100.007.8511,7150.06%
2018/06/2200.0018.328.27-11,768-0.06%
2018/06/12108.5700.008.48101,7730.56%
2018/06/0500.0018.538.49-11,866-0.05%
2018/06/0100.0058.508.49-51,841-0.27%
2018/05/2400.0028.418.25-21,637-0.12%
2018/05/2228.3000.008.3021,6080.12%
2018/05/1628.3100.008.2521,5200.13%
2018/05/1418.70108.908.92-91,403-0.64%
2018/05/1100.002.18.498.58-2.11,329-0.15%
2018/04/2428.0700.008.0821,3890.14%
2018/04/1800.0038.128.06-31,564-0.19%
2018/04/1600.0018.398.34-11,711-0.06%
2018/04/1300.0018.278.27-11,716-0.06%
2018/04/1028.0000.007.9821,7540.11%
2018/03/3000.0017.837.85-12,027-0.05%
2018/03/1500.0088.158.11-82,116-0.38%
2018/03/1478.3718.048.1962,1430.28%
2018/03/0958.0500.008.0551,9900.25%
2018/02/2300.00108.168.18-102,148-0.47%
2018/02/2118.0200.008.0912,2620.04%
2018/02/1200.0018.007.91-12,267-0.04%
2018/02/0700.0017.907.83-12,254-0.04%
2018/02/0648.0400.007.7442,2570.18%
2018/02/0528.4500.008.3822,2090.09%
2018/02/01108.7200.008.60102,2490.44%
2018/01/3100.0028.678.66-22,236-0.09%
2018/01/2300.00208.808.85-202,150-0.93%
2018/01/22148.8358.808.7992,1630.42%
2018/01/19108.9600.008.93102,1240.47%
2018/01/1879.1000.009.0872,0930.33%
2018/01/1519.2559.309.21-42,110-0.19%
2018/01/12169.3600.009.20162,0680.77%
2018/01/1139.1600.009.0831,9620.15%
2018/01/1000.0049.139.07-42,173-0.18%
2018/01/0900.0019.049.01-12,107-0.05%
2018/01/0548.9900.009.0042,0870.19%
2018/01/0319.0400.008.9212,2150.05%
2018/01/0239.0500.009.0232,2730.13%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音