• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032925.453025.4625.35-19,241-0.01%
2024/12/02024.05023.8524.0008,8990.00%
2024/11/28024.45224.2524.25-28,795-0.02%
2024/11/271624.1800.0023.55168,6670.18%
2024/11/2610025.859925.1325.1018,5780.01%
2024/11/258525.088725.5725.55-28,425-0.02%
2024/11/223525.023125.2524.5048,1850.05%
2024/11/21224.551124.3024.30-97,905-0.11%
2024/11/207124.916224.0423.4597,7300.12%
2024/11/196623.636225.2825.4547,4780.05%
2024/11/18323.23223.4523.1517,3790.01%
2024/11/151323.131123.2323.5527,3890.03%
2024/11/14224.13125.1523.8517,3270.01%
2024/11/132126.821625.9125.5557,1740.07%
2024/11/121827.342527.2327.35-76,867-0.10%
2024/11/111726.941326.9526.8546,3390.06%
2024/11/08225.653.426.6826.85-1.45,421-0.03%
2024/11/077224.3110024.2124.45-285,192-0.54%
2024/11/063323.367723.7023.25-444,671-0.94%
2024/11/05822.503.222.5322.504.83,6850.13%
2024/11/041222.02622.5922.6063,6100.17%
2024/11/011022.701022.9622.6003,3650.00%
2024/10/302222.38222.3522.30202,9660.67%
2024/10/296021.6633.122.1523.0026.92,6141.03%
2024/10/28121.652321.5621.65-221,839-1.20%
2024/10/2200.00217.1017.05-22,446-0.08%
2024/10/21117.30117.1017.2002,4630.00%
2024/10/18317.4300.0017.2032,5000.12%
2024/10/11117.30117.3017.3002,4970.00%
2024/10/091117.581117.6017.3502,5250.00%
2024/10/0400.001618.0917.90-162,550-0.63%
2024/09/2700.00118.8518.85-12,609-0.04%
2024/09/23318.72119.0518.8022,6710.07%
2024/09/201318.9000.0018.70132,6880.48%
2024/09/1200.00218.5518.35-22,792-0.07%
2024/09/10218.6000.0018.5022,7870.07%
2024/09/04518.15518.5618.5502,7760.00%
2024/09/03319.5000.0019.3032,7690.11%
2024/08/292.319.7900.0019.752.32,7260.09%
2024/08/27520.30520.5020.5002,7310.00%
2024/08/261220.46420.8020.5082,7260.29%
2024/08/22220.70220.0020.5002,6870.00%
2024/08/20520.00620.3020.10-12,617-0.04%
2024/08/19220.901121.0320.90-92,565-0.35%
2024/08/161120.051119.9320.0002,4690.00%
2024/08/15118.9500.0018.7512,3690.04%
2024/08/06215.8500.0016.0522,3440.09%
2024/08/05617.45117.7017.4552,2890.22%
2024/08/02519.860.120.4019.354.92,2610.22%
2024/07/31320.28320.4020.1002,1870.00%
2024/07/30620.53420.6520.4022,1220.09%
2024/07/291522.4526.122.7821.50-11.12,008-0.55%
2024/07/262921.332920.3521.4501,3060.00%
2024/07/23119.05119.4519.5001,0250.00%
2024/07/222.317.574617.5417.75-43.7961-4.54%
2024/07/1900.00318.4818.20-3945-0.32%
2024/07/18319.0000.0019.0539020.33%
2024/07/17219.23519.2019.20-3898-0.33%
2024/07/1500.00218.9018.85-2883-0.23%
2024/07/11818.6600.0018.7588720.92%
2024/07/10219.2300.0019.1028500.24%
2024/07/091019.1800.0019.10108471.18%
2024/07/08619.9500.0019.7068370.72%
2024/07/0400.00119.2519.15-1774-0.13%
2024/07/03519.0000.0019.0057830.64%
2024/07/01319.2000.0019.4537760.39%
2024/06/27719.0900.0018.6577320.96%
2024/06/261019.17919.1519.2017130.14%
2024/06/251919.39119.4519.35187032.56%
2024/06/2400.00219.2819.15-2650-0.31%
2024/06/07018.80019.0019.0006050.00%
2024/06/06018.20018.3018.4006090.00%
2024/06/05118.70118.4018.4006210.00%
2024/06/04018.60018.6518.6506340.00%
2024/06/03118.50218.7518.80-1642-0.16%
2024/05/31118.50218.7518.45-1643-0.16%
2024/05/30018.00017.9017.9006290.00%
2024/05/29017.9000.0017.9006490.00%
2024/05/24218.0000.0017.8527080.28%
2024/05/1600.00218.4318.40-2836-0.24%
2024/05/15218.2300.0017.9029080.22%
2024/04/2900.00018.2018.2009040.00%
2024/04/23019.0000.0018.3009720.00%
2024/04/2200.000.119.1018.20-0.11,001-0.01%
2024/04/0900.00019.5019.4501,3640.00%
2024/04/01019.50019.0019.1001,3580.00%
2024/03/29019.0000.0018.9501,3640.00%
2024/03/19119.0000.0018.7011,5020.07%
2024/03/0400.003022.1822.05-301,921-1.56%
2024/03/01122.7000.0022.1512,0790.05%
2024/02/29021.850.522.3622.15-0.52,314-0.02%
2024/02/27021.50021.6021.5502,4110.00%
2024/02/2600.00021.7521.5502,6370.00%
2024/02/22022.55222.3522.25-22,748-0.07%
2024/02/2100.00222.3022.30-22,766-0.07%
2024/02/20222.282.122.3322.20-0.12,7790.00%
2024/02/19021.7000.0021.6002,7780.00%
2024/02/161.621.40221.0821.45-0.42,830-0.01%
2024/02/15518.971119.0719.70-62,833-0.21%
2024/01/29118.5500.0018.8513,4030.03%
2024/01/1800.00619.2519.15-63,594-0.17%
2024/01/16521.20121.3521.1543,5420.11%
2024/01/12421.94122.1522.1533,4870.09%
2024/01/103022.5611.722.4422.6018.33,4330.53%
2024/01/09921.771022.0422.40-13,391-0.03%
2024/01/08222.832322.8122.95-213,284-0.64%
2024/01/051020.9300.0020.90103,1720.32%
2024/01/04520.651021.1621.05-53,178-0.16%
2023/12/2800.00420.0820.00-43,170-0.13%
2023/12/27219.9500.0020.0023,1810.06%
2023/12/25319.706819.6220.05-653,220-2.02%
2023/12/221021.41221.1521.1083,2280.25%
2023/12/2000.000.321.1021.10-0.33,153-0.01%
2023/12/181521.64522.0021.10103,1350.32%
2023/12/141022.0500.0021.70103,0930.32%
2023/12/111022.75522.3921.8553,0320.16%
2023/12/08123.10022.8022.9013,0030.03%
2023/12/072223.32223.1022.80202,9810.67%
2023/12/05922.8900.0022.7092,9230.31%
2023/12/04123.25222.8522.90-12,911-0.03%
2023/12/0100.00123.0522.95-12,883-0.03%
2023/11/30923.72524.4723.4042,8200.14%
2023/11/29625.0700.0025.3562,6610.23%
2023/11/28324.48324.8525.1002,5420.00%
2023/11/271524.22324.4324.50122,3610.51%
2023/11/24223.0814.623.1823.65-12.62,122-0.59%
2023/11/22723.79024.2524.2071,7940.39%
2023/11/21022.8000.0023.0001,6900.00%
2023/11/2000.00523.6023.60-51,632-0.31%
2023/11/17622.4100.0022.9561,5970.38%
2023/11/1600.001221.7322.25-121,556-0.77%
2023/11/15121.101321.4721.50-121,510-0.79%
2023/11/14321.000.321.1021.302.71,4220.19%
2023/11/13219.851019.2820.20-81,337-0.60%
2023/11/101019.5800.0019.65101,2960.77%
2023/11/09619.2700.0020.0061,2760.47%
2023/11/08319.75620.0420.05-31,249-0.24%
2023/11/071920.1110220.0820.00-831,148-7.23% 大賣/
2023/11/06618.102318.8019.25-17867-1.96%
2023/11/031417.27216.8317.50127121.68%
2023/11/022815.942815.9216.0506060.00%
2023/11/01014.601015.1015.10-10526-1.90%
2023/10/30014.0000.0014.0504670.00%
2023/10/261014.0000.0013.85104642.15%
2023/10/24213.9000.0013.8524570.44%
2023/10/20213.8000.0013.9024560.44%
2023/10/19014.1500.0013.9504560.00%
2023/10/181213.9800.0013.95124602.61%
2023/10/171214.2800.0014.25124552.63%
2023/10/16414.2600.0014.2544520.88%
2023/10/1200.006014.1814.35-60454-13.19%
2023/10/11214.6800.0014.2524440.45%
2023/10/06815.28114.9515.2574521.55%
2023/10/0500.00615.2015.05-6454-1.32%
2023/10/0400.001615.1714.95-16464-3.44%
2023/10/03115.55515.5215.10-4456-0.88%
2023/09/28215.65115.9016.1514310.23%
2023/09/27417.7000.0016.9543841.04%
2023/09/25019.4700.0019.3003460.00%
2023/09/22019.55319.4519.30-3354-0.85%
2023/09/21020.4500.0019.6503610.00%
2023/09/18020.15020.0020.1503630.00%
2023/09/15020.0500.0020.2003610.00%
2023/09/14020.1000.0020.0503680.00%
2023/09/13020.4300.0020.1003800.00%
2023/09/1200.00120.4020.40-1393-0.25%
2023/09/08920.8200.0019.8594142.17%
2023/09/07121.50020.8020.9514220.24%
2023/09/06020.5000.0020.5504280.00%
2023/09/05119.40020.0020.1514480.22%
2023/09/04518.7000.0019.4054771.05%
2023/09/011019.101019.2519.0504950.00%
2023/08/31019.3000.0019.2504980.00%
2023/08/301019.6000.0019.40105051.98%
2023/08/2900.00119.6020.15-1495-0.20%
2023/08/25217.6000.0017.9024640.43%
2023/08/23817.3800.0017.5084651.72%
2023/08/22117.5000.0017.5014710.21%
2023/08/18217.2500.0017.4524730.42%
2023/08/16517.2100.0017.1554811.04%
2023/08/01218.1000.0018.1524620.43%
2023/07/24518.3000.0018.2554531.10%
2023/07/211019.1000.0018.70104532.21%
2023/07/201018.4600.0018.60104462.24%
2023/07/181017.7500.0017.70104442.25%
2023/07/17218.25219.2518.3004410.00%
2023/07/141018.4200.0018.45104372.28%
2023/07/13219.0500.0019.2024350.46%
2023/07/1100.004518.0218.00-45409-10.99%
2023/07/1000.002019.6919.60-20391-5.11%
2023/07/0700.00520.2019.95-5385-1.30%
2023/07/04221.65121.8021.7513710.27%
2023/07/03722.54322.2022.2043701.08%
2023/06/3000.00120.4521.50-1364-0.27%
2023/06/28723.1500.0022.6073472.02%
2023/06/271323.10123.0023.05123413.52%
2023/06/20423.34623.7423.60-2334-0.60%
2023/06/19422.40823.1423.50-4325-1.23%
2023/06/161721.73221.6021.80153124.79%
2023/06/1500.00523.2023.20-5294-1.70%
2023/06/14522.671022.8723.15-5280-1.78%
2023/06/13020.85220.5021.70-2260-0.77%
2023/06/12120.05120.3020.0502450.00%
2023/06/09720.1000.0020.6572293.05%
2023/06/081019.15019.3019.10102024.93%
2023/06/07118.20118.7018.7001690.00%
2023/06/061116.9700.0017.00111507.32%
2023/06/051216.69016.8517.15121468.18%
2023/06/02516.550.116.4516.554.91523.20%
2023/06/01115.65115.6515.6501540.00%
2023/05/310.615.2000.0015.350.61460.38%
2023/05/0400.00315.1215.05-3140-2.13%
2023/04/28115.0500.0015.1011460.68%
2023/04/26214.7000.0014.8521451.37%
2023/04/25114.9500.0015.0511440.69%
2023/04/2400.00215.0315.05-2145-1.37%
2023/04/21115.1500.0015.1011450.69%
2023/04/20215.48015.6015.4021441.38%
2023/04/1700.00015.6015.550142-0.01%
2023/04/1300.00015.5415.550141-0.01%
2023/03/07015.9500.0015.9003170.00%
2023/03/0600.00016.7016.7003050.00%
2023/02/2300.00115.6015.45-1355-0.28%
2023/01/05015.8000.0015.9501,0730.00%
2023/01/03016.0000.0016.2501,1230.00%
2022/12/28216.7500.0016.5521,1460.17%
2022/12/26117.8000.0016.8511,1440.09%
2022/12/2300.00716.6016.75-71,122-0.62%
2022/12/22215.3000.0015.2521,1170.18%
2022/12/19014.7500.0014.8001,1770.00%
2022/12/15116.0000.0015.7011,1950.08%
2022/12/131.916.0200.0015.951.91,2420.15%
2022/12/12116.2000.0016.0511,2620.08%
2022/11/28011.9000.0012.0501,3890.00%
2022/11/25712.0900.0011.9071,4110.50%
2022/11/24112.30112.2512.2501,4400.00%
2022/11/23112.25112.2012.2001,4530.00%
2022/11/22012.1000.0012.2001,4460.00%
2022/11/161113.70113.5013.50101,4320.70%
2022/11/15513.601013.8013.95-51,430-0.35%
2022/11/1000.00513.2513.25-51,516-0.33%
2022/11/0900.00513.6513.55-51,521-0.33%
2022/11/081413.90113.7013.45131,5260.85%
2022/11/04113.3000.0013.3011,5070.07%
2022/10/24113.90113.5013.5001,4200.00%
2022/10/21113.70913.8213.65-81,407-0.57%
2022/10/20813.6400.0013.7081,3860.58%
2022/10/1900.00114.2514.25-11,356-0.07%
2022/10/181714.132714.9614.20-101,306-0.77%
2022/10/17214.08213.9813.8001,1350.00%
2022/10/131213.97213.7512.90101,0310.97%
2022/10/121013.102013.9314.30-10990-1.01%
2022/10/051113.921214.3413.90-1942-0.11%
2022/10/041313.87414.1813.6599070.99%
2022/09/2200.00112.1512.70-1710-0.14%
2022/09/19114.1000.0013.5016840.15%
2022/09/16114.7500.0014.2516680.15%
2022/09/1500.001114.0914.00-11611-1.80%
2022/09/13414.10414.2014.1505920.00%
2022/09/12514.1000.0014.0055810.86%
2022/09/08113.80313.7713.70-2555-0.36%
2022/09/06916.00116.2014.2585081.57%
2022/09/02514.6000.0014.4053671.36%
2022/08/2400.00712.4512.60-7261-2.67%
2022/08/23113.1000.0013.2012500.40%
2022/08/191013.261013.5413.3002390.00%
2022/08/181114.181313.6513.30-2205-0.98%
2022/08/151011.1200.0011.20109011.01%
2022/07/2000.000.99.159.19-0.968-1.33%
2022/06/1000.00111.3011.35-152-1.92%
2022/05/3100.00111.4512.40-147-2.10%
2022/05/12312.8500.0012.703456.57%
2022/05/101113.2000.0013.20114524.05%
2022/05/09313.2000.0013.153456.60%
2022/05/05113.5000.0013.701452.20%
2022/05/041013.5000.0013.55104422.34%
2022/04/28113.5000.0013.351492.01%
2022/04/27213.3000.0013.702494.02%
2022/04/26113.7000.0013.701501.97%
2022/04/25213.5500.0013.802523.82%
2022/04/20313.9300.0013.953525.69%
2022/04/14214.2000.0014.102563.55%
2022/04/01213.8500.0013.802682.93%
2022/03/22214.2000.0014.652762.63%
2022/03/2100.000.413.5014.35-0.475-0.50%
2022/03/1800.00113.1513.50-175-1.33%
2022/03/04113.9000.0014.001881.13%
2022/01/04115.3500.0015.3011570.64%
2021/12/30115.20115.4015.4501550.00%
2021/12/17114.8500.0014.9011540.65%
2021/12/1400.00215.3515.20-2154-1.30%
2021/11/26115.0000.0015.0011350.74%
2021/11/23115.7000.0016.0511270.78%
2021/11/2200.00315.8016.50-3110-2.70%
2021/10/0400.00515.5715.85-5137-3.63%
2021/09/1500.00115.6515.50-1176-0.57%
2021/09/0700.00115.6515.70-1181-0.55%
2021/09/0300.00115.8015.80-1184-0.54%
2021/08/09517.90117.8017.4542311.72%
2021/08/05117.4000.0017.2012480.40%
2021/08/03116.5000.0016.6012550.39%
2021/07/3000.00116.4516.45-1265-0.38%
2021/07/26317.5300.0017.0532871.04%
2021/07/14115.5000.0015.6013220.31%
2021/06/3000.00715.5516.00-7316-2.21%
2021/06/28115.5000.0015.6513220.31%
2021/06/23115.5000.0015.5013290.30%
2021/06/0300.00217.2817.80-2334-0.60%
2021/05/20115.3000.0014.8013260.31%
2021/04/276.721.5100.0021.556.72802.38%
2021/04/260.121.8500.0021.750.12770.05%
2021/04/210.223.5700.0023.700.22680.07%
2021/04/091622.1600.0022.75162735.84%
2021/03/3000.00021.3521.4502930.00%
2021/03/26322.1000.0021.9033230.93%
2021/03/1200.00023.4523.7004350.00%
2021/03/10423.251.822.8923.452.24530.49%
2021/03/091721.9400.0021.95174513.77%
2021/03/080.621.7000.0021.700.64520.13%
2021/02/260.122.2000.0022.200.14970.02%
2021/02/2200.001122.3223.50-11532-2.06%
2021/02/18821.1000.0021.4085811.38%
2021/02/0200.001222.0522.15-12583-2.06%
2021/01/27422.5500.0022.5046180.65%
2021/01/25524.4100.0023.8556210.80%
2021/01/20221.10423.2521.45-2622-0.32%
2021/01/15223.7800.0023.7526140.33%
2021/01/14324.8500.0024.5536120.49%
2021/01/13125.1000.0025.0016150.16%
2020/12/1500.001023.2125.40-10648-1.54%
2020/12/110.426.60226.3026.85-1.6647-0.24%
2020/12/0300.00830.9532.20-8678-1.18%
2020/12/02130.3000.0030.1016830.15%
2020/12/0100.00230.2030.20-2688-0.29%
2020/11/10415.8500.0014.7048550.47%
2020/11/09115.5500.0015.7018330.12%
2020/11/06314.2000.0014.3038130.37%
2020/11/02313.0000.0012.9538900.34%
2020/10/2900.00112.8513.05-1897-0.11%
2020/10/27113.0000.0013.2019300.11%
2020/10/26313.6800.0013.5539230.32%
2020/10/23214.5000.0014.4029210.22%
2020/10/21314.8200.0014.8039450.32%
2020/10/16415.6000.0015.5049530.42%
2020/10/13215.7000.0015.8029850.20%
2020/10/07116.5500.0016.7011,0410.10%
2020/10/0600.00516.4516.60-51,106-0.45%
2020/09/28216.1800.0015.9021,3190.15%
2020/09/25216.2800.0016.4521,3830.14%
2020/09/24116.6500.0016.7511,3960.07%
2020/09/23217.0300.0017.1021,4220.14%
2020/09/22116.9500.0017.1511,4410.07%
2020/09/211317.1800.0017.25131,5110.86%
2020/09/17317.0000.0017.1531,6550.18%
2020/09/14817.4100.0017.5582,0530.39%
2020/09/11217.6500.0017.4522,0580.10%
2020/09/0800.000.118.5518.55-0.12,0060.00%
2020/09/0300.00518.4018.25-52,024-0.25%
2020/09/01218.6000.0018.2522,0670.10%
2020/08/31818.5700.0018.4082,0810.38%
2020/08/2800.00318.7218.40-32,080-0.14%
2020/08/1000.00117.3517.25-12,063-0.05%
2020/08/07517.9600.0017.7052,0490.24%
2020/08/0300.00217.4517.55-22,078-0.10%
2020/07/31217.0500.0017.0522,0850.10%
2020/07/29116.1500.0016.4012,1720.05%
2020/07/28216.3500.0016.3022,2080.09%
2020/07/27216.8000.0017.0022,2090.09%
2020/07/23117.5000.0017.6512,2050.05%
2020/07/2200.00517.8517.65-52,207-0.23%
2020/07/2000.00117.2517.90-12,216-0.05%
2020/07/1500.00217.8517.95-22,200-0.09%
2020/07/1300.00118.0018.10-12,163-0.05%
2020/07/10117.9500.0017.4012,1030.05%
2020/07/0800.00618.1517.45-62,018-0.30%
2020/07/07417.7100.0017.7041,9720.20%
2020/07/0600.00116.4516.90-11,883-0.05%
2020/07/0200.00115.6015.20-11,792-0.06%
2020/06/29216.0800.0015.9521,6590.12%
2020/06/24317.351216.9616.80-91,590-0.57%
2020/06/231219.511218.8518.5501,5190.00%
2020/06/22320.5500.0020.5531,3750.22%
2020/06/18217.3000.0017.0021,1080.18%
2020/06/15516.6000.0016.4551,0920.46%
2020/06/1000.00516.9016.90-51,080-0.46%
2020/06/05218.2500.0018.2021,0300.19%
2020/06/04217.9500.0018.0021,0210.20%
2020/06/01617.6000.0017.8061,0910.55%
2020/05/2900.00618.3118.25-61,121-0.53%
2020/05/28116.901416.4217.20-131,080-1.20%
2020/05/2500.00715.3015.30-71,026-0.68%
2020/05/22214.9800.0015.0021,0180.20%
2020/05/20515.201015.9515.15-51,025-0.49%
2020/05/19414.25415.4015.4001,0210.00%
2020/05/14114.3000.0014.1011,0110.10%
2020/05/13213.8500.0013.8521,0070.20%
2020/05/1100.00114.8515.00-1975-0.10%
2020/05/08315.7000.0015.4539470.32%
2020/05/0600.00215.5015.40-2903-0.22%
2020/05/0400.001713.9314.35-17790-2.15%
2020/04/3000.00513.0013.05-5745-0.67%
2020/04/0900.003010.1510.30-30688-4.36%
2020/03/3129.7500.009.7927170.28%
2020/03/30219.7000.009.75217252.89%
2020/03/27510.2500.0010.1057310.68%
2020/03/23109.1900.009.60107681.30%
2020/03/1700.0069.969.96-6833-0.72%
2020/03/1369.94159.8810.70-9874-1.03%
2020/03/09112.9000.0012.3519210.11%
2020/03/05113.1000.0013.2019560.10%
2020/03/0300.00511.3011.45-5892-0.56%
2020/03/02510.3000.0010.4559200.54%
2020/02/2600.00310.9510.80-31,014-0.30%
2020/02/24310.8500.0010.9531,0260.29%
2020/02/21011.00111.3011.10-11,038-0.10%
2020/02/20110.3500.0011.4011,0280.10%
2020/02/0700.00111.7511.75-11,059-0.09%
2020/02/0600.00111.7511.65-11,075-0.09%
2020/02/0300.003010.3511.10-301,178-2.55%
2020/01/2000.00112.0012.05-11,244-0.08%
2020/01/09512.1000.0012.1051,2500.40%
2020/01/06611.731511.6511.80-91,234-0.73%
2020/01/02112.1000.0012.0511,2120.08%
2019/12/30512.491212.3712.35-71,195-0.59%
2019/12/271513.1100.0013.00151,1821.27%
2019/12/26712.97512.9012.9021,1740.17%
2019/12/251013.073013.2513.10-201,167-1.71%
2019/12/24212.8000.0012.9021,1560.17%
2019/12/231512.77913.0913.1561,1450.52%
2019/12/2000.00113.8013.30-11,126-0.09%
2019/12/1900.00813.4813.50-81,104-0.72%
2019/12/18613.69313.8013.4531,0950.27%
2019/12/171512.832313.1213.65-81,072-0.75%
2019/12/1600.00212.3012.55-21,045-0.19%
2019/12/131012.381012.7012.4001,0240.00%
2019/12/121612.4700.0012.45161,0021.60%
2019/12/11112.851912.8513.00-18956-1.88%
2019/12/09111.4000.0011.1018960.11%
2019/12/0419.50309.479.98-29830-3.49%
2019/12/033810.7600.0010.50387914.80%
2019/12/022011.4000.0011.65207382.71%
2019/11/2900.002010.6110.70-20700-2.86%
2019/11/2829.2000.0010.0026540.31%
2019/11/27219.5100.009.42216283.34%
2019/11/26459.6600.009.69455847.70%
2019/11/2558.8028.818.8134980.60%
2019/11/22138.1200.008.01134642.80%
2019/11/2100.0037.978.16-3453-0.66%
2019/11/2057.9400.008.0054431.13%
2019/11/19147.9400.007.80144263.28%
2019/11/1500.00147.967.81-14403-3.47%
2019/11/1417.7000.007.6713880.26%
2019/11/1217.5000.007.4613610.28%
2019/11/1157.4417.457.4543481.15%
2019/11/08107.4900.007.40103382.96%
2019/11/05127.7200.007.76122994.00%
2019/11/04107.81157.817.71-5272-1.83%
2019/11/0100.00227.357.10-22230-9.54%
2019/10/31227.3100.007.312220010.95%
2019/10/3056.3200.006.6551583.16%
2019/10/2966.0816.056.0551323.77%
2019/10/2515.4900.005.501651.52%
2019/04/0800.0014.454.51-130-3.25%
2019/03/2800.000.14.704.75-0.128-0.28%
2018/05/1400.00105.765.89-10265-3.77%
2018/04/25106.8400.007.00102204.54%
2018/04/0200.00206.606.40-20159-12.58%
2018/03/31306.3656.306.592514017.84%
2018/03/3055.9900.006.225985.10%
2018/03/2900.0025.535.66-271-2.81%
2018/01/1000.003.25.375.32-3.2123-2.56%
2018/01/0525.3000.005.4421231.62%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音