強盛新 (1463)-元大-南投券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	24.89	0	0.00	24.95	5	200	2.50%
2024/09/20	1	22.90	0	0.00	22.45	1	431	0.23%
2024/09/11	0	0.00	7	23.86	23.90	-7	427	-1.64%
2024/08/30	2	25.60	0	0.00	25.70	2	414	0.48%
2024/08/28	1	26.00	0	0.00	26.00	1	415	0.24%
2024/08/20	0	0.00	0	26.20	26.20	0	407	0.00%
2024/08/19	4	26.00	0	25.70	25.65	4	406	0.98%
2024/08/15	0	26.90	0	0.00	26.85	0	386	0.00%
2024/08/13	2	26.05	0	0.00	25.90	2	368	0.55%
2024/08/05	0	0.00	2	24.95	23.55	-2	364	-0.55%
2024/08/01	0	25.75	0	25.95	25.95	0	334	0.00%
2024/07/30	0	25.20	0	25.15	25.10	0	315	0.00%
2024/07/29	0	0.00	0	24.00	24.10	0	295	0.00%
2024/07/26	0	24.23	0	24.30	24.25	0	287	0.00%
2024/07/16	0	23.25	0	23.20	23.20	0	265	0.00%
2024/06/28	2	21.10	0	0.00	22.10	2	248	0.81%
2024/06/18	0	0.00	1	20.35	20.45	-1	230	-0.43%
2024/05/29	0	20.60	0	20.55	20.60	0	216	0.00%
2024/05/24	0	19.55	0	0.00	19.60	0	200	0.02%
2024/05/22	0	0.00	5	19.70	19.70	-5	199	-2.50%
2024/05/16	0	0.00	13	19.75	20.05	-13	205	-6.32%
2024/05/13	0.5	20.50	0	0.00	19.85	0.5	199	0.27%
2024/05/10	0	19.25	10	19.74	20.40	-10	181	-5.52%
2024/05/02	0.2	18.39	0	0.00	18.65	0.2	154	0.10%
2024/04/29	5	18.38	0	0.00	18.20	5	147	3.39%
2024/04/26	0.1	18.35	0	0.00	18.45	0.1	142	0.06%
2024/04/19	0	18.05	0	0.00	17.90	0	155	0.01%
2024/04/12	0.2	18.45	0	0.00	18.35	0.2	150	0.12%
2024/03/14	0	17.90	0	0.00	17.75	0	142	0.01%
2024/03/12	0	0.00	1	18.25	18.30	-1	143	-0.70%
2024/03/08	1	18.25	0	0.00	18.15	1	146	0.68%
2024/02/22	0	18.90	0	18.75	18.90	0	178	0.00%
2024/01/31	2	17.80	0	0.00	17.80	2	238	0.84%
2023/12/29	0	0.00	0	18.00	18.00	0	343	0.00%
2023/12/26	0	18.10	0	0.00	17.95	0	344	0.00%
2023/12/25	0	18.08	0	0.00	18.00	0	343	0.00%
2023/12/22	0	17.75	0	0.00	18.00	0	344	0.00%
2023/12/21	0	17.80	0	0.00	17.75	0	342	0.00%
2023/12/08	0	17.30	0	0.00	17.35	0	344	0.00%
2023/12/07	0	17.40	0	0.00	17.10	0	347	0.00%
2023/11/30	0.8	18.55	0	0.00	18.50	0.8	334	0.24%
2023/11/22	0	0.00	4	18.65	18.80	-4	360	-1.11%
2023/11/20	4	18.75	0	0.00	18.90	4	349	1.14%
2023/11/09	0	0.00	4	17.85	17.95	-4	308	-1.30%
2023/11/08	0	0.00	1	18.00	17.95	-1	297	-0.34%
2023/11/07	0	17.70	0	0.00	17.85	0	288	0.00%
2023/10/05	0.1	15.65	0	0.00	15.40	0.1	208	0.03%
2023/09/20	0	15.80	0	15.80	15.75	0	221	0.00%
2023/09/14	0	15.80	0	0.00	15.70	0	216	0.00%
2023/09/07	0	15.65	0	0.00	15.45	0	208	0.01%
2023/09/04	0	15.90	0	0.00	15.80	0	208	0.01%
2023/08/30	0	0.00	3	16.07	16.15	-3	211	-1.42%
2023/08/29	0	0.00	2	15.50	15.55	-2	197	-1.01%
2023/08/24	0	15.25	0	15.20	15.20	0	186	0.00%
2023/08/23	0	15.30	0	0.00	15.20	0	186	0.00%
2023/08/10	1	15.10	0	0.00	15.05	1	164	0.61%
2023/08/01	0	0.00	1	15.20	15.10	-1	158	-0.63%
2023/07/04	0	0.00	1	15.10	14.95	-1	119	-0.84%
2023/06/15	1	14.60	0	0.00	14.60	1	110	0.90%
2023/04/13	0.1	14.29	0	0.00	14.20	0.1	171	0.06%
2023/04/12	0.7	14.35	0	0.00	14.25	0.7	170	0.41%
2023/04/10	0.1	14.35	0	0.00	14.30	0.1	169	0.06%
2023/04/06	0.1	14.55	0	0.00	14.25	0.1	168	0.03%
2023/03/30	0.1	14.50	0	0.00	14.25	0.1	166	0.03%
2023/03/27	0.1	14.55	0	0.00	14.50	0.1	168	0.05%
2023/03/13	0	14.80	0	0.00	14.50	0	173	0.01%
2023/01/11	1	15.15	1	14.80	14.85	0	91	0.00%
2022/07/18	0	0.00	2	13.75	13.75	-2	72	-2.76%
2022/07/14	0	0.00	4	13.75	13.60	-4	73	-5.45%
2022/02/24	0	0.00	5	13.70	13.65	-5	294	-1.70%
2022/02/18	0	0.00	1	13.95	14.00	-1	303	-0.33%
2022/02/16	1	13.85	0	0.00	13.95	1	312	0.32%
2022/01/10	0	0.00	0.1	14.05	13.95	-0.1	329	-0.02%
2021/11/26	0	0.00	5	14.50	14.60	-5	286	-1.75%
2021/10/28	0	0.00	1	14.00	14.05	-1	242	-0.41%
2021/07/15	2	14.70	0	0.00	14.80	2	1,571	0.13%
2021/07/06	0	0.00	1	15.10	14.90	-1	1,589	-0.06%
2021/07/05	0	0.00	2	15.00	15.20	-2	1,589	-0.13%
2021/07/02	1	15.45	0	0.00	15.10	1	1,585	0.06%
2021/06/17	0	0.00	2	15.35	15.70	-2	1,452	-0.14%
2021/06/16	0	0.00	3	15.45	15.30	-3	1,442	-0.21%
2021/06/09	5	16.60	0	0.00	16.50	5	1,357	0.37%
2021/06/08	1	16.90	1	17.15	17.15	0	1,227	0.00%
2021/06/07	17	18.57	25	18.50	17.90	-8	1,156	-0.69%
2021/06/04	2	17.50	0	0.00	17.50	2	841	0.24%
2021/06/03	0	0.00	2	15.58	15.95	-2	681	-0.29%
2021/05/28	0	0.00	3	14.18	13.95	-3	582	-0.52%
2021/05/25	0	0.00	1	14.10	13.95	-1	584	-0.17%
2021/05/24	1	14.60	0	0.00	14.45	1	571	0.17%
2021/05/17	0	0.00	7	12.60	12.65	-7	547	-1.28%
2021/05/13	0	0.00	2	13.03	12.85	-2	531	-0.38%
2021/05/12	1	13.25	0	0.00	13.20	1	518	0.19%
2021/05/11	1	14.60	6	15.00	14.00	-5	498	-1.00%
2021/05/10	0	0.00	10	14.10	14.60	-10	466	-2.14%
2021/05/04	1	13.90	4	13.90	13.80	-3	431	-0.70%
2021/05/03	15	14.58	22	15.01	14.90	-7	409	-1.71%
2021/04/26	0	0.00	12	14.50	14.15	-12	350	-3.43%
2021/04/23	0	0.00	7	14.55	14.45	-7	333	-2.10%
2021/04/22	0	0.00	5	15.20	15.00	-5	319	-1.56%
2021/04/21	0	0.00	6	14.30	14.50	-6	272	-2.20%
2021/04/06	2	13.00	5	13.05	13.05	-3	264	-1.14%
2021/03/22	0	0.00	0.2	12.55	12.75	-0.2	294	-0.06%
2021/03/18	0	0.00	1	12.70	12.65	-1	291	-0.34%
2021/03/16	1	12.75	0	0.00	12.75	1	292	0.34%
2021/03/04	0	0.00	0	12.85	12.80	0	295	-0.02%
2021/03/02	1	12.80	0	0.00	12.65	1	292	0.34%
2020/12/28	5	12.95	0	0.00	13.05	5	199	2.51%
2020/12/25	0	0.00	4	12.88	12.90	-4	196	-2.03%
2020/12/21	0	12.50	10	12.30	12.35	-10	151	-6.58%
2020/12/09	0	0.00	15	12.40	12.40	-15	156	-9.58%
2020/11/25	2	12.35	0	0.00	12.40	2	206	0.97%
2020/11/18	0	0.00	5	12.25	12.30	-5	268	-1.86%
2020/10/13	0	0.00	0.1	12.45	12.45	-0.1	282	-0.02%
2020/08/25	0	0.00	1	12.65	12.70	-1	228	-0.44%
2020/07/27	0	0.00	1	11.25	11.20	-1	212	-0.47%
2020/07/03	1	12.55	0	0.00	12.55	1	213	0.47%
2020/03/19	1	9.80	0	0.00	9.24	1	179	0.56%
2020/03/16	1	11.25	0	0.00	11.10	1	159	0.63%
2020/03/13	2	11.40	0	0.00	11.20	2	161	1.23%
2020/03/12	0	0.00	1	12.55	12.20	-1	159	-0.63%
2020/03/02	0	0.00	3	12.80	12.75	-3	157	-1.91%
2020/01/30	1	12.80	0	0.00	12.65	1	148	0.67%
2020/01/20	0	0.00	7	13.15	13.15	-7	141	-4.94%
2020/01/17	1	13.05	0	0.00	13.05	1	140	0.71%
2020/01/07	1	13.05	0	0.00	13.00	1	130	0.76%
2019/12/17	2	13.10	0	0.00	13.10	2	127	1.57%
2019/12/03	15	13.17	0	0.00	13.15	15	112	13.31%
2019/11/27	0	0.00	5	13.01	13.00	-5	109	-4.55%
2019/10/29	0	0.00	2	13.10	13.15	-2	123	-1.63%
2019/10/25	1	13.25	0	0.00	13.20	1	125	0.80%
2019/10/08	2	13.20	0	0.00	13.15	2	180	1.11%
2019/10/02	1	13.00	0	0.00	13.20	1	206	0.48%
2019/08/30	1	13.20	0	0.00	13.25	1	241	0.41%
2019/08/29	1	13.25	0	0.00	13.25	1	239	0.42%
2019/08/19	0	0.00	5	13.40	13.35	-5	264	-1.89%
2019/08/12	2	13.40	0	0.00	13.40	2	271	0.74%
2019/08/05	1	13.55	0	0.00	13.60	1	274	0.36%
2019/07/17	2	14.50	0	0.00	14.45	2	276	0.72%
2019/07/11	0	0.00	3	16.13	16.05	-3	244	-1.23%
2019/07/09	0	0.00	3	16.35	16.30	-3	239	-1.25%
2019/07/04	0	0.00	1	16.20	16.20	-1	235	-0.42%
2019/07/03	0	0.00	7	16.14	16.15	-7	234	-2.99%
2019/07/02	4	16.08	0	0.00	16.10	4	237	1.68%
2019/07/01	2	16.05	3	16.05	16.10	-1	240	-0.42%
2019/06/28	0	0.00	40	16.06	16.10	-40	242	-16.52%
2019/06/20	3	15.75	0	0.00	15.85	3	269	1.11%
2019/06/14	2	15.80	0	0.00	15.80	2	329	0.61%
2019/06/05	2	15.80	0	0.00	15.80	2	348	0.57%
2019/05/30	3	15.95	0	0.00	16.05	3	360	0.83%
2019/05/28	2	15.90	0	0.00	16.05	2	412	0.48%
2019/05/27	0	0.00	1	15.80	15.75	-1	409	-0.24%
2019/05/21	0	0.00	2	15.45	15.50	-2	412	-0.48%
2019/05/13	4	15.01	0	0.00	15.00	4	421	0.95%
2019/05/10	5	15.10	0	0.00	15.00	5	423	1.18%
2019/05/09	5	15.25	0	0.00	15.15	5	420	1.19%
2019/05/08	10	15.23	0	0.00	15.40	10	415	2.41%
2019/05/06	10	15.28	0	0.00	15.30	10	416	2.40%
2019/05/03	5	15.40	0	0.00	15.45	5	414	1.20%
2019/05/02	5	15.30	0	0.00	15.40	5	413	1.21%
2019/04/23	5	15.35	0	0.00	15.35	5	415	1.20%
2019/04/17	3	15.35	0	0.00	15.45	3	404	0.74%
2019/04/15	2	15.63	0	0.00	15.55	2	394	0.51%
2019/04/01	1	15.75	3	15.75	15.75	-2	360	-0.55%
2019/03/28	0	0.00	10	15.65	15.70	-10	351	-2.84%
2019/03/26	3	15.70	0	0.00	15.75	3	344	0.87%
2019/03/25	4	15.55	0	0.00	15.65	4	333	1.20%
2019/03/22	2	15.63	0	0.00	15.50	2	318	0.63%
2019/03/05	0	0.00	1	14.45	14.65	-1	234	-0.43%
2019/03/04	1	15.00	1	14.80	14.85	0	227	0.00%
2019/01/29	0	0.00	1	13.15	13.15	-1	143	-0.70%
2019/01/10	2	12.73	0	0.00	12.75	2	161	1.24%
2018/12/05	2	13.40	0	0.00	13.40	2	210	0.95%
2018/11/23	1	13.10	0	0.00	12.95	1	215	0.46%
2018/11/22	6	12.90	0	0.00	12.90	6	212	2.82%
2018/11/21	4	12.95	1	12.90	12.90	3	212	1.41%
2018/11/15	2	13.00	0	0.00	13.00	2	223	0.89%
2018/11/13	5	12.92	0	0.00	13.05	5	221	2.26%
2018/11/07	0	0.00	2	12.05	12.10	-2	230	-0.87%
2018/11/02	0	0.00	6	11.93	12.00	-6	238	-2.51%
2018/09/04	2	16.80	0	0.00	16.75	2	486	0.41%
2018/08/07	0	0.00	1	17.70	17.85	-1	543	-0.18%
2018/07/27	10	17.55	0	0.00	17.65	10	559	1.79%
2018/07/13	1	18.55	0	0.00	18.60	1	556	0.18%
2018/07/12	0	0.00	1	18.65	18.70	-1	547	-0.18%
2018/07/11	8	18.90	0	0.00	18.80	8	551	1.45%
2018/07/09	10	21.95	0	0.00	21.85	10	481	2.08%
2018/06/28	2	22.53	0	0.00	22.60	2	472	0.42%
2018/06/25	1	22.80	0	0.00	22.70	1	527	0.19%
2018/06/19	0	0.00	2	23.15	23.15	-2	599	-0.33%
2018/05/30	2	22.90	0	0.00	22.95	2	665	0.30%
2018/05/29	0	0.00	1	22.95	22.90	-1	666	-0.15%
2018/05/17	1	22.05	0	0.00	22.10	1	673	0.15%
2018/05/11	4	22.18	0	0.00	22.05	4	704	0.57%
2018/05/09	2	22.35	0	0.00	22.45	2	696	0.29%
2018/05/02	0	0.00	5	22.30	22.35	-5	698	-0.72%
2018/04/19	1	22.85	0	0.00	22.75	1	741	0.13%
2018/04/16	0	0.00	1	23.50	23.05	-1	814	-0.12%
2018/04/11	1	23.60	3	23.55	23.50	-2	822	-0.24%
2018/03/30	5	24.30	3	24.25	24.20	2	776	0.26%
2018/03/28	4	24.54	3	24.63	24.55	1	741	0.13%
2018/03/14	0	0.00	4	23.30	23.35	-4	670	-0.60%
2018/03/08	2	22.60	0	0.00	22.60	2	688	0.29%
2018/02/26	0	0.00	1	21.10	21.15	-1	715	-0.14%
2018/02/09	1	20.10	0	0.00	20.75	1	733	0.14%
2018/02/07	10	21.20	0	0.00	21.05	10	709	1.41%
2018/02/06	0	0.00	3	22.10	20.75	-3	709	-0.42%
2018/01/26	1	23.40	0	0.00	23.45	1	743	0.13%
2018/01/25	1	23.70	15	23.70	23.70	-14	748	-1.87%
2018/01/23	2	23.95	0	0.00	23.90	2	771	0.26%
2018/01/18	2	23.60	0	0.00	23.60	2	788	0.25%
2018/01/12	1	24.15	0	0.00	24.10	1	777	0.13%