南緯 (1467)-元大-南投券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,281張
產業
上市紡織類股▼1.34%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	11.65	11.55	-2	1,425	-0.14%
2024/04/17	2	11.65	0	0.00	11.65	2	1,282	0.16%
2024/04/10	0	0.00	1	11.90	11.65	-1	891	-0.11%
2024/04/03	1	11.10	0	11.25	11.25	1	596	0.17%
2024/03/15	30	11.20	30	11.05	11.00	0	352	0.00%
2024/03/05	0	0.00	2	11.00	11.00	-2	267	-0.75%
2024/01/29	0	0.00	10	10.95	10.95	-10	440	-2.27%
2024/01/19	1	10.95	0	0.00	10.90	1	502	0.20%
2024/01/04	2	11.30	0	0.00	11.25	2	685	0.29%
2023/12/25	0	0.00	2	11.50	11.35	-2	687	-0.29%
2023/12/22	0	0.00	1	11.40	11.40	-1	688	-0.15%
2023/12/21	1	11.35	0	0.00	11.30	1	689	0.15%
2023/12/14	0	11.35	0	0.00	11.20	0	721	0.00%
2023/12/05	0	0.00	0	11.55	11.45	0	736	0.00%
2023/11/21	1	11.05	0	0.00	11.10	1	818	0.12%
2023/11/17	1	11.15	1	11.15	11.15	0	837	0.00%
2023/11/08	1	11.25	1	11.10	11.10	0	913	0.00%
2023/11/02	1	11.20	1	11.20	11.20	0	1,030	0.00%
2023/10/31	1	11.30	1	11.20	11.20	0	1,102	0.00%
2023/10/30	1	11.25	1	11.25	11.25	0	1,117	0.00%
2023/10/27	1	11.25	1	11.30	11.30	0	1,112	0.00%
2023/10/26	1	11.30	1	11.25	11.25	0	1,179	0.00%
2023/10/20	0	11.45	0	11.35	11.35	0	1,395	0.00%
2023/10/19	1	11.25	1	11.60	11.35	0	1,483	0.00%
2023/10/04	0	0.00	2	11.60	11.45	-2	2,054	-0.10%
2023/10/03	0	0.00	4	11.63	11.55	-4	2,060	-0.19%
2023/10/02	0	0.00	4	11.63	11.55	-4	2,064	-0.19%
2023/09/27	0	0.00	6	11.48	11.50	-6	2,093	-0.29%
2023/09/26	0	0.00	5	11.52	11.45	-5	2,191	-0.23%
2023/09/25	0	0.00	9	11.52	11.50	-9	2,263	-0.40%
2023/09/22	0	0.00	2	11.45	11.40	-2	2,370	-0.08%
2023/09/13	0	0.00	6	11.47	11.50	-6	2,807	-0.21%
2023/09/12	0	0.00	4	11.50	11.40	-4	2,843	-0.14%
2023/09/11	1	11.60	0	0.00	11.55	1	2,841	0.04%
2023/09/08	0	11.65	0	0.00	11.60	0	2,852	0.00%
2023/09/01	10	11.70	0	0.00	11.70	10	2,903	0.34%
2023/08/31	0	0.00	0	11.75	11.60	0	2,872	0.00%
2023/08/28	1	11.45	0	11.50	11.45	1	2,860	0.03%
2023/08/24	1	12.05	1	11.85	11.85	0	2,845	0.00%
2023/08/23	0	0.00	10	12.05	12.05	-10	2,821	-0.35%
2023/08/18	1	12.45	1.2	12.21	12.20	-0.2	2,818	-0.01%
2023/08/17	0	0.00	1	12.45	12.45	-1	2,806	-0.04%
2023/08/16	10.2	13.00	0	0.00	12.80	10.2	2,799	0.36%
2023/08/15	10	12.85	0	0.00	12.90	10	2,788	0.36%
2023/08/14	10	12.30	3	12.38	12.45	7	2,721	0.26%
2023/08/11	1	12.45	0	0.00	12.45	1	2,695	0.04%
2023/08/10	30	12.25	25	12.42	12.60	5	2,660	0.19%
2023/08/09	20	12.38	0	0.00	12.35	20	2,563	0.78%
2023/08/08	30	12.40	0	0.00	12.40	30	2,566	1.17%
2023/08/07	10	12.40	20	12.63	12.50	-10	2,579	-0.39%
2023/08/04	0	0.00	25	12.64	12.45	-25	2,568	-0.97%
2023/08/02	10	12.30	10	12.40	12.50	0	2,496	0.00%
2023/07/31	1	12.45	31	12.64	12.45	-30	2,473	-1.21%
2023/07/24	0	12.60	0	0.00	12.50	0	2,194	0.00%
2023/07/21	0	12.70	0	0.00	12.60	0	2,144	0.00%
2023/07/20	12	12.55	1	12.65	12.65	11	1,982	0.55%
2023/07/18	10	11.83	0	0.00	11.95	10	1,766	0.57%
2023/07/17	10	12.03	2	12.00	11.95	8	1,712	0.47%
2023/07/14	5	12.10	2	12.10	12.20	3	1,712	0.18%
2023/07/12	20	12.34	0	0.00	12.20	20	1,656	1.21%
2023/07/10	5	11.90	0	0.00	12.00	5	1,627	0.31%
2023/07/07	15	11.90	0	0.00	12.05	15	1,628	0.92%
2023/06/30	0	0.00	1	12.45	12.35	-1	1,426	-0.07%
2023/06/29	0	0.00	3	12.48	12.20	-3	1,327	-0.23%
2023/06/28	1	12.65	6	12.31	12.60	-5	1,363	-0.37%
2023/06/27	59	12.32	26	11.62	12.00	33	1,147	2.88%
2023/06/16	1	11.50	0	0.00	11.60	1	1,152	0.09%
2023/06/14	10	11.28	0	0.00	11.40	10	1,337	0.75%
2023/06/13	5	11.30	0	0.00	11.35	5	1,472	0.34%
2023/06/09	15	11.50	0	0.00	11.35	15	1,761	0.85%
2023/06/05	2	11.50	0	0.00	11.45	2	1,783	0.11%
2023/06/02	5	11.30	0	0.00	11.35	5	1,728	0.29%
2023/06/01	7	11.29	0	0.00	11.35	7	1,767	0.40%
2023/05/30	20	11.33	0	0.00	11.35	20	1,777	1.13%
2023/05/29	20	11.38	0	0.00	11.40	20	1,808	1.11%
2023/05/26	50	11.40	0	0.00	11.40	50	1,807	2.77%
2023/05/25	50	11.43	0	0.00	11.45	50	1,805	2.77%
2023/05/24	30	11.42	0	0.00	11.50	30	1,806	1.66%
2023/05/23	20	11.50	0	0.00	11.50	20	1,836	1.09%
2023/05/22	30	11.55	0	0.00	11.55	30	1,846	1.62%
2023/05/19	50	11.50	0	0.00	11.65	50	1,900	2.63%
2023/05/18	50	11.51	0	0.00	11.50	50	1,940	2.58%
2023/05/17	20	11.55	0	0.00	11.55	20	1,941	1.03%
2023/05/16	38	11.53	0	0.00	11.50	38	1,953	1.95%
2023/05/08	0.5	11.80	5	12.00	11.75	-4.5	2,130	-0.21%
2023/05/02	10	11.40	0	0.00	11.50	10	2,244	0.45%
2023/04/27	0	0.00	0	11.55	11.55	0	2,358	0.00%
2023/04/26	24	11.33	0	0.00	11.50	24	2,397	1.00%
2023/04/25	20	11.43	0	0.00	11.45	20	2,351	0.85%
2023/04/24	11	11.45	1	11.50	11.50	10	2,361	0.42%
2023/04/21	29	11.45	0	0.00	11.50	29	2,402	1.21%
2023/04/20	30	11.48	0	0.00	11.50	30	2,467	1.22%
2023/04/19	20	11.50	0	0.00	11.55	20	2,580	0.77%
2023/04/18	30	11.50	0	0.00	11.50	30	2,833	1.06%
2023/04/17	40	11.51	0	0.00	11.50	40	2,941	1.36%
2023/04/14	25	11.56	0	0.00	11.55	25	3,032	0.82%
2023/04/13	20	11.58	0	0.00	11.60	20	3,126	0.64%
2023/04/07	10	11.60	0	0.00	11.60	10	3,183	0.31%
2023/03/31	10	11.55	0	0.00	11.60	10	3,193	0.31%
2023/03/30	10	11.60	0	0.00	11.65	10	3,192	0.31%
2023/03/29	40	11.59	0	0.00	11.60	40	3,173	1.26%
2023/03/28	40	11.60	9	11.62	11.60	31	3,122	0.99%
2023/03/27	10	11.65	0	0.00	11.70	10	3,115	0.32%
2023/03/24	13	11.65	0	0.00	11.75	13	3,118	0.42%
2023/03/23	4	11.93	0	0.00	11.80	4	3,116	0.13%
2023/03/22	1	11.95	18	11.94	11.90	-17	3,168	-0.54%
2023/03/21	0	0.00	59	11.98	11.80	-59	3,199	-1.84%
2023/03/20	0	0.00	12	11.78	11.70	-12	3,151	-0.38%
2023/03/17	23	11.76	6	12.00	11.70	17	3,094	0.55%
2023/03/16	0	0.00	27	12.15	11.95	-27	3,092	-0.87%
2023/03/15	2	11.95	2	12.00	12.05	0	3,055	0.00%
2023/03/14	2	12.00	55	11.86	12.05	-53	3,068	-1.73%
2023/03/13	10	11.55	18	11.63	11.70	-8	2,968	-0.27%
2023/03/10	20	11.48	18	11.67	11.55	2	2,964	0.07%
2023/03/09	10	11.55	0	0.00	11.55	10	3,002	0.33%
2023/03/08	10	11.55	12	11.63	11.60	-2	3,166	-0.06%
2023/03/07	5	11.60	12	11.68	11.60	-7	3,217	-0.22%
2023/03/06	21	11.58	19	11.70	11.65	2	3,255	0.06%
2023/03/03	0	0.00	6	11.60	11.60	-6	3,237	-0.19%
2023/03/02	10	11.55	12	11.63	11.55	-2	3,261	-0.06%
2023/03/01	30	11.45	12	11.63	11.55	18	3,337	0.54%
2023/02/24	20	11.53	3	11.50	11.55	17	3,307	0.51%
2023/02/23	10	11.55	12	11.63	11.55	-2	3,372	-0.06%
2023/02/22	50	11.55	0	0.00	11.55	50	3,475	1.44%
2023/02/21	20	11.60	4	11.70	11.60	16	3,549	0.45%
2023/02/20	0	11.70	24	11.73	11.65	-24	3,591	-0.67%
2023/02/17	1	11.60	13	11.67	11.60	-12	3,737	-0.32%
2023/02/16	1	11.65	19	11.69	11.55	-18	3,811	-0.47%
2023/02/15	0	0.00	3	11.65	11.55	-3	3,857	-0.08%
2023/02/14	0	0.00	30	11.78	11.65	-30	3,869	-0.78%
2023/02/13	1	11.65	12	11.80	11.70	-11	3,872	-0.28%
2023/02/10	2	11.80	4	11.85	11.80	-2	3,860	-0.05%
2023/02/09	1	11.80	30	11.85	11.85	-29	3,870	-0.75%
2023/02/08	0	0.00	20	11.71	11.75	-20	3,792	-0.53%
2023/02/07	0	0.00	16	11.67	11.60	-16	3,788	-0.42%
2023/02/06	0	0.00	24	11.68	11.70	-24	3,789	-0.63%
2023/02/03	4	11.68	18	11.75	11.60	-14	3,796	-0.37%
2023/02/02	4	11.60	0	0.00	11.60	4	3,792	0.11%
2023/02/01	0	0.00	6	11.70	11.60	-6	3,780	-0.16%
2023/01/31	10	11.60	0	0.00	11.60	10	3,767	0.27%
2023/01/30	0	0.00	6	12.00	11.70	-6	3,736	-0.16%
2023/01/17	0	0.00	80	12.04	11.85	-80	3,774	-2.12%
2023/01/16	0	0.00	15	11.92	11.85	-15	3,726	-0.40%
2023/01/13	10	11.80	10	11.90	11.85	0	3,703	0.00%
2023/01/12	10	11.80	75	12.10	11.85	-65	3,714	-1.75%
2023/01/11	8	11.80	13	11.85	11.85	-5	3,713	-0.13%
2023/01/10	30	11.90	30	11.95	11.90	0	3,740	0.00%
2023/01/09	36	11.90	110	11.95	11.90	-74	3,693	-2.00%	大賣/
2023/01/06	51	12.01	144	11.86	11.95	-93	3,587	-2.59%	大賣/
2023/01/05	31	11.40	115	11.43	11.50	-84	3,352	-2.51%	大賣/
2023/01/04	23	11.15	104	11.22	11.30	-81	3,225	-2.51%	大賣/
2023/01/03	21	11.07	88	11.17	11.15	-67	3,227	-2.08%
2022/12/30	11	11.05	61	11.09	11.10	-50	3,164	-1.58%
2022/12/29	0	0.00	56	11.10	11.00	-56	3,153	-1.78%
2022/12/28	20	11.15	50	11.13	11.05	-30	3,144	-0.95%
2022/12/27	10	11.15	110	11.13	11.15	-100	3,146	-3.18%	大賣/
2022/12/26	0	11.10	33	11.00	11.05	-33	3,145	-1.05%
2022/12/23	23	11.05	31	11.05	11.00	-8	3,144	-0.25%
2022/12/22	1	11.15	169	11.03	11.10	-168	3,154	-5.33%	大賣/鉅額交易
2022/12/20	20	11.50	25	11.52	11.15	-5	3,172	-0.16%
2022/12/19	0	0.00	110	11.63	11.60	-110	3,173	-3.47%	大賣/鉅額交易
2022/12/14	20	12.13	15	12.35	12.15	5	3,221	0.16%
2022/12/13	0	0.00	43	12.31	12.20	-43	3,176	-1.35%
2022/12/12	0	12.20	20	12.28	12.20	-20	3,199	-0.62%
2022/12/09	0	0.00	50	12.53	12.25	-50	3,269	-1.53%
2022/12/08	5	12.35	35	12.38	12.30	-30	3,223	-0.93%
2022/12/07	23	12.31	35	12.31	12.30	-12	3,146	-0.38%
2022/12/06	2	12.13	38	12.27	12.25	-36	3,116	-1.16%
2022/12/05	0	12.15	1	12.15	12.10	-1	2,985	-0.03%
2022/12/02	1	12.15	3	12.03	12.10	-2	2,955	-0.07%
2022/12/01	4	12.16	1	12.15	12.15	3	2,942	0.10%
2022/11/30	4	12.05	1	12.05	12.05	3	2,862	0.10%
2022/11/25	2	11.68	1	11.50	11.50	1	2,615	0.04%
2022/11/24	0	11.80	0	0.00	11.75	0	2,588	0.00%
2022/11/23	1	12.05	0	0.00	11.85	1	2,564	0.04%
2022/11/21	0	0.00	0	12.50	12.55	0	2,504	0.00%
2022/11/18	0	0.00	4	12.11	12.25	-4	2,436	-0.16%
2022/11/16	10	12.08	3	12.00	12.00	7	2,243	0.31%
2022/11/15	1	11.85	33	12.07	12.10	-32	2,172	-1.47%
2022/11/11	1	11.60	30	11.58	11.50	-29	1,869	-1.55%
2022/11/10	0	0.00	10	11.30	11.30	-10	1,779	-0.56%
2022/11/09	10	11.31	18	11.30	11.30	-8	1,772	-0.45%
2022/11/08	0	0.00	2	11.30	11.30	-2	1,757	-0.11%
2022/11/07	0	11.45	26	11.37	11.30	-26	1,727	-1.50%
2022/11/04	0	11.45	0	0.00	11.40	0	1,726	0.00%
2022/11/03	11	11.45	7	11.49	11.40	4	1,724	0.23%
2022/11/02	30	11.40	35	11.41	11.40	-5	1,762	-0.28%
2022/11/01	0	11.50	20	11.45	11.45	-20	1,760	-1.14%
2022/10/31	0	11.50	15	11.50	11.40	-15	1,760	-0.85%
2022/10/28	0	11.50	0	0.00	11.40	0	1,694	0.00%
2022/10/26	100	11.51	100	11.50	11.50	0	1,741	0.00%
2022/10/25	0	0.00	10	11.65	11.55	-10	1,741	-0.57%
2022/10/24	100	11.61	92	11.63	11.60	8	1,778	0.45%
2022/10/21	30	11.60	30	11.65	11.60	0	1,724	0.00%
2022/10/20	0	0.00	50	11.82	11.65	-50	1,700	-2.94%
2022/10/19	0	0.00	30	11.75	11.80	-30	1,760	-1.70%
2022/10/18	0	0.00	60	11.78	11.75	-60	1,725	-3.48%
2022/10/17	0	0.00	40	11.61	11.65	-40	1,642	-2.44%
2022/10/14	0	0.00	10	11.55	11.55	-10	1,611	-0.62%
2022/10/13	0	0.00	10	11.60	11.45	-10	1,628	-0.61%
2022/10/12	0	0.00	5	11.55	11.55	-5	1,610	-0.31%
2022/10/11	3	11.65	40	11.68	11.65	-37	1,633	-2.27%
2022/10/07	3	11.50	40	11.58	11.65	-37	1,552	-2.38%
2022/10/05	0	0.00	34	11.54	11.50	-34	1,511	-2.25%
2022/09/26	0	0.00	4	11.70	11.70	-4	1,649	-0.24%
2022/09/23	1	11.90	11	12.19	12.00	-10	1,654	-0.60%
2022/09/20	0	0.00	44	12.18	12.05	-44	1,633	-2.69%
2022/09/19	9	12.40	30	12.85	12.20	-21	1,635	-1.28%
2022/09/16	0	0.00	80	12.28	12.80	-80	1,586	-5.04%
2022/09/15	0	0.00	50	12.15	12.10	-50	1,412	-3.54%
2022/09/14	0	0.00	70	12.01	12.05	-70	1,388	-5.04%
2022/09/13	1	12.10	70	12.01	12.05	-69	1,388	-4.97%
2022/09/12	0	0.00	30	11.95	11.90	-30	1,308	-2.29%
2022/09/08	0	0.00	10	11.85	11.80	-10	1,287	-0.78%
2022/09/07	0	0.00	80	12.03	11.75	-80	1,284	-6.23%
2022/09/01	0	0.00	2	11.85	11.95	-2	1,272	-0.16%
2022/08/30	2	11.95	0	0.00	12.00	2	1,324	0.15%
2022/07/28	1	12.00	0	0.00	11.75	1	1,266	0.08%
2022/07/13	0	0.00	20	13.84	13.50	-20	1,122	-1.78%
2022/07/12	0	0.00	27	13.75	13.70	-27	1,122	-2.41%
2022/07/11	0	0.00	20	13.79	13.75	-20	1,109	-1.80%
2022/07/08	0	0.00	3	13.70	13.65	-3	1,075	-0.28%
2022/07/07	0	0.00	25	13.75	13.70	-25	1,073	-2.33%
2022/07/06	0	0.00	11	13.66	13.65	-11	1,058	-1.04%
2022/07/05	0	0.00	31	13.61	13.65	-31	1,042	-2.97%
2022/07/04	1	13.50	10	13.54	13.50	-9	977	-0.92%
2022/07/01	0	0.00	20	13.53	13.50	-20	958	-2.09%
2022/06/30	0	0.00	29	13.44	13.40	-29	932	-3.11%
2022/06/29	0	0.00	48	13.36	13.45	-48	922	-5.21%
2022/06/28	0	0.00	5	13.30	13.25	-5	902	-0.55%
2022/06/27	0	0.00	15	13.45	13.25	-15	891	-1.68%
2022/06/01	0	0.00	3	13.90	13.95	-3	893	-0.34%
2022/05/30	0	0.00	18	13.83	13.65	-18	911	-1.98%
2022/05/27	0	0.00	3	13.70	13.60	-3	991	-0.30%
2022/05/26	0	0.00	3	13.70	13.60	-3	1,057	-0.28%
2022/05/25	0	0.00	3	13.75	13.65	-3	1,169	-0.26%
2022/05/17	0	0.00	3	13.75	13.75	-3	1,279	-0.23%
2022/05/16	0	0.00	1	13.70	13.70	-1	1,290	-0.08%
2022/05/12	0	0.00	21	13.88	13.75	-21	1,309	-1.60%
2022/05/11	0	0.00	10	13.83	13.80	-10	1,286	-0.78%
2022/05/10	0	0.00	20	13.78	13.85	-20	1,284	-1.56%
2022/04/26	0	0.00	5	13.90	13.75	-5	1,205	-0.41%
2022/04/19	1	13.75	0.1	14.00	13.65	1	1,203	0.08%
2022/04/18	0	13.90	23	13.86	13.70	-23	1,201	-1.91%
2022/04/15	0	13.75	3	13.70	13.65	-3	1,180	-0.25%
2022/04/14	0	0.00	28	13.89	13.65	-28	1,186	-2.36%
2022/04/13	0	0.00	3	13.80	13.65	-3	1,175	-0.26%
2022/04/12	0	0.00	9	13.75	13.75	-9	1,167	-0.77%
2022/04/11	0	0.00	13	13.70	13.55	-13	1,174	-1.11%
2022/04/08	0	0.00	18	13.64	13.65	-18	1,182	-1.52%
2022/04/07	0	0.00	9	13.80	13.70	-9	1,204	-0.75%
2022/04/01	0	0.00	1	13.90	13.90	-1	1,224	-0.08%
2022/03/28	0	0.00	2	13.85	14.10	-2	1,218	-0.16%
2022/03/25	2	14.10	0	0.00	14.10	2	1,210	0.17%
2022/03/23	1	14.15	0	0.00	14.00	1	1,200	0.08%
2022/03/03	0	0.00	1	14.85	14.70	-1	1,056	-0.09%
2022/02/21	0	0.00	3	14.00	13.80	-3	1,102	-0.27%
2022/02/15	3	13.80	0	0.00	13.70	3	1,145	0.26%
2022/02/11	1	13.75	0	0.00	13.75	1	1,124	0.09%
2022/01/05	0	0.00	1	14.20	14.25	-1	1,332	-0.08%
2021/12/28	0	0.00	1	13.90	13.85	-1	1,410	-0.07%
2021/12/03	15	13.80	0	0.00	13.85	15	1,724	0.87%
2021/12/02	15	13.80	0	0.00	13.80	15	1,731	0.87%
2021/11/26	30	13.93	0	0.00	13.95	30	1,769	1.70%
2021/11/25	60	14.08	0	0.00	14.10	60	1,747	3.43%
2021/11/24	75	14.24	0	0.00	14.20	75	1,744	4.30%
2021/11/23	95	14.63	7	14.65	14.25	88	1,781	4.94%
2021/11/22	132	15.90	125	15.29	15.05	7	1,737	0.40%	大買/大賣/
2021/11/19	0	0.00	2	14.30	15.05	-2	1,611	-0.12%
2021/11/18	75	13.95	0	0.00	14.00	75	1,442	5.20%
2021/11/17	75	13.95	0	0.00	14.05	75	1,466	5.11%
2021/11/16	15	13.65	0	0.00	14.00	15	1,465	1.02%
2021/11/08	0	0.00	3	13.80	13.70	-3	1,702	-0.18%
2021/11/04	15	13.65	0	0.00	13.75	15	1,679	0.89%
2021/10/25	1	14.20	1	14.30	14.00	0	1,569	0.00%
2021/10/14	0	0.00	1	14.15	14.15	-1	1,475	-0.07%
2021/10/13	1	14.20	0	0.00	14.20	1	1,475	0.07%
2021/10/08	15	14.15	0	0.00	14.15	15	1,431	1.05%
2021/10/07	30	14.13	0	0.00	14.25	30	1,439	2.08%
2021/10/05	15	14.05	0	0.00	14.30	15	1,401	1.07%
2021/10/04	30	14.08	0	0.00	14.25	30	1,377	2.18%
2021/10/01	41	13.90	0	0.00	14.35	41	1,354	3.03%
2021/09/30	30	14.03	0	0.00	14.00	30	1,324	2.26%
2021/09/29	30	14.03	0	0.00	14.05	30	1,273	2.36%
2021/09/28	45	13.90	0	0.00	14.05	45	1,247	3.61%
2021/09/24	60	14.08	0	0.00	14.20	60	1,253	4.79%
2021/09/23	30	14.13	0	0.00	14.10	30	1,212	2.48%
2021/09/22	30	14.13	0	0.00	14.20	30	1,203	2.49%
2021/09/17	30	14.20	0	0.00	14.45	30	1,183	2.53%
2021/09/16	15	14.25	0	0.00	14.40	15	1,149	1.30%
2021/09/15	135	14.18	0	0.00	14.35	135	1,158	11.65%	大買/鉅額交易
2021/09/14	75	14.30	0	0.00	14.35	75	1,138	6.59%
2021/09/13	9	14.10	0	0.00	14.40	9	1,135	0.79%
2021/09/09	15	14.55	0	0.00	14.50	15	1,127	1.33%
2021/09/08	30	14.58	0	0.00	14.65	30	1,135	2.64%
2021/08/26	15	15.05	0	0.00	15.05	15	1,117	1.34%
2021/08/25	45	15.00	0	0.00	15.25	45	1,127	3.99%
2021/08/24	2	15.00	2	15.10	15.10	0	1,106	0.00%
2021/08/23	99	14.96	0	0.00	14.85	99	1,122	8.82%
2021/08/20	8	14.71	8	14.84	15.00	0	1,075	0.00%
2021/08/19	0	0.00	30	15.00	14.80	-30	1,033	-2.90%
2021/08/18	24	14.40	42	14.72	14.95	-18	980	-1.84%
2021/08/17	46	14.11	7	14.85	14.85	39	906	4.30%
2021/08/16	0	0.00	44	13.46	13.50	-44	866	-5.08%
2021/08/12	4	14.45	0	0.00	14.55	4	941	0.42%
2021/08/10	30	14.63	0	0.00	14.60	30	1,186	2.53%
2021/08/09	2	14.85	0	0.00	14.70	2	1,334	0.15%
2021/08/06	33	14.97	4	15.10	14.90	29	1,364	2.13%
2021/08/05	34	14.90	1	14.95	15.05	33	1,396	2.36%
2021/08/04	23	14.84	0	0.00	14.90	23	1,465	1.57%
2021/08/02	0	0.00	2	14.90	14.80	-2	1,575	-0.13%
2021/07/30	23	14.91	1	14.90	14.85	22	1,596	1.38%
2021/07/29	0	0.00	2	14.90	15.10	-2	1,642	-0.12%
2021/07/28	2	14.60	3	14.85	14.75	-1	1,699	-0.06%
2021/07/26	2	15.15	0	0.00	15.05	2	2,092	0.10%
2021/07/22	1	14.80	4	14.85	14.75	-3	2,494	-0.12%
2021/07/14	1	15.30	0	0.00	15.20	1	3,040	0.03%
2021/07/13	30	15.58	0	0.00	15.55	30	3,195	0.94%
2021/07/12	120	16.21	0	0.00	16.20	120	3,308	3.63%	大買/鉅額交易
2021/07/09	30	16.38	0	0.00	16.40	30	3,341	0.90%
2021/07/08	7	16.45	0	0.00	16.60	7	3,484	0.20%
2021/07/07	7	16.50	0	0.00	16.50	7	3,807	0.18%
2021/06/29	1	16.50	0	0.00	16.50	1	4,305	0.02%
2021/06/22	40	16.31	0	0.00	16.25	40	4,785	0.84%
2021/06/17	27	16.60	0	0.00	16.70	27	5,102	0.53%
2021/06/10	30	17.53	0	0.00	17.60	30	5,305	0.57%
2021/06/09	118	17.84	0	0.00	17.75	118	5,348	2.21%	大買/鉅額交易
2021/06/07	75	17.50	1	17.85	17.75	74	5,389	1.37%
2021/06/04	37	17.68	2	17.85	17.65	35	5,383	0.65%
2021/06/03	6	17.82	0	0.00	17.90	6	5,370	0.11%
2021/06/02	60	17.58	0	0.00	17.55	60	5,343	1.12%
2021/06/01	45	17.48	0	0.00	17.80	45	5,332	0.84%
2021/05/31	60	17.83	0	0.00	17.60	60	5,320	1.13%
2021/05/26	44	18.20	0	0.00	18.00	44	5,433	0.81%
2021/05/25	15	18.38	20	18.04	17.90	-5	5,441	-0.09%
2021/05/24	17	18.73	19	18.37	18.30	-2	5,433	-0.04%
2021/05/21	13	18.48	11	18.52	18.30	2	5,405	0.04%
2021/05/20	5	18.96	5	18.96	18.50	0	5,395	0.00%
2021/05/19	14	19.25	11	19.10	19.00	3	5,360	0.06%
2021/05/18	15	18.80	24	18.83	18.65	-9	5,280	-0.17%
2021/05/17	24	16.87	301	16.68	18.40	-277	5,173	-5.35%	大賣/鉅額交易
2021/05/14	1	17.30	21	16.89	16.75	-20	5,108	-0.39%
2021/05/13	5	17.43	11	17.42	17.20	-6	5,101	-0.12%
2021/05/12	123	17.44	17	17.51	17.75	106	5,076	2.09%	大買/鉅額交易
2021/05/11	20	20.20	15	19.76	19.30	5	5,037	0.10%
2021/05/10	6	19.59	6	19.73	19.90	0	5,033	0.00%
2021/05/06	2	18.78	15	18.70	18.60	-13	5,021	-0.26%
2021/05/05	1	19.50	1	19.75	19.00	0	4,989	0.00%
2021/05/04	10	20.05	1	22.55	20.05	9	4,945	0.18%
2021/05/03	9	22.79	28	22.82	22.15	-19	4,820	-0.39%
2021/04/29	5	22.63	39	23.35	21.95	-34	4,577	-0.74%
2021/04/28	2	22.75	33	23.20	22.60	-31	4,399	-0.70%
2021/04/27	30	21.50	92	22.26	22.75	-62	4,201	-1.48%
2021/04/26	30	21.40	150	21.80	21.85	-120	4,033	-2.98%	大賣/鉅額交易
2021/04/23	0	0.00	1	21.30	21.55	-1	4,004	-0.02%
2021/04/20	2	22.23	4	22.30	22.05	-2	3,888	-0.05%
2021/04/19	347	22.37	281	22.26	23.10	66	3,927	1.68%	大買/大賣/
2021/04/16	550	21.45	4	22.00	22.00	546	3,770	14.48%	大買/鉅額交易
2021/04/14	0	0.00	16	21.45	20.75	-16	3,642	-0.44%
2021/04/13	1	21.00	3	21.33	21.25	-2	3,547	-0.06%
2021/04/12	4	21.74	18	20.80	22.40	-14	3,242	-0.43%
2021/04/08	2	19.40	0	0.00	19.40	2	2,949	0.07%
2021/04/07	2	19.10	0.1	19.25	19.45	1.9	2,909	0.06%
2021/03/31	2	19.40	0	0.00	19.70	2	2,945	0.07%
2021/03/30	1	19.90	3	19.95	19.55	-2	2,913	-0.07%
2021/03/29	0	0.00	2	20.50	20.15	-2	2,865	-0.07%
2021/03/26	0	20.40	19	20.45	20.50	-19	2,814	-0.67%
2021/03/25	0.1	19.85	4	19.94	19.85	-3.9	2,704	-0.15%
2021/03/24	4	19.54	47	19.09	19.75	-43	2,652	-1.62%
2021/03/23	1	18.20	1	18.60	18.70	0	2,537	0.00%
2021/03/22	15	18.05	28	18.60	18.75	-13	2,803	-0.46%
2021/03/19	62	18.04	0	0.00	18.50	62	2,936	2.11%
2021/03/18	0	0.00	38	18.98	18.85	-38	2,916	-1.30%
2021/03/17	30	18.70	8	18.83	18.60	22	2,943	0.75%
2021/03/16	10	18.95	0	0.00	19.20	10	2,973	0.34%
2021/03/15	9	18.35	1	18.60	18.80	8	2,913	0.27%
2021/03/12	1	18.05	3	18.33	18.40	-2	2,877	-0.07%
2021/03/11	11	18.15	3	18.40	18.45	8	2,887	0.28%
2021/03/08	60	17.93	0	0.00	17.85	60	2,892	2.07%
2021/03/05	1	18.05	0	0.00	18.00	1	2,898	0.03%
2021/03/04	2	18.03	1	18.05	18.05	1	2,904	0.03%
2021/03/03	2	18.20	1	18.25	18.25	1	2,908	0.03%
2021/02/26	0	0.00	48	19.30	18.40	-48	2,875	-1.67%
2021/02/25	0	0.00	2	18.65	18.70	-2	2,866	-0.07%
2021/02/24	0	0.00	164	18.78	18.50	-164	2,976	-5.51%	大賣/鉅額交易
2021/02/22	0	0.00	1	18.60	18.60	-1	3,058	-0.03%
2021/02/19	0	0.00	36	18.08	18.10	-36	3,077	-1.17%
2021/02/18	0	0.00	28	17.94	18.00	-28	3,100	-0.90%
2021/02/17	2	18.05	23	18.34	17.90	-21	3,155	-0.67%
2021/02/05	0	0.00	3	18.82	18.85	-3	3,262	-0.09%
2021/02/04	1	17.85	0	0.00	18.40	1	3,217	0.03%
2021/02/02	0	0.00	17	18.40	18.05	-17	3,296	-0.52%
2021/02/01	17	17.65	1	18.30	18.30	16	3,322	0.48%
2021/01/22	1	18.20	0	0.00	18.10	1	3,291	0.03%
2021/01/19	0	0.00	3	19.40	19.05	-3	3,265	-0.09%
2021/01/18	0	0.00	72	19.52	19.10	-72	3,261	-2.21%
2021/01/15	1	18.50	0	0.00	18.85	1	3,220	0.03%
2021/01/14	1	18.85	0	0.00	18.80	1	3,204	0.03%
2021/01/13	0	0.00	182	19.40	19.10	-182	3,186	-5.71%	大賣/鉅額交易
2021/01/12	5	20.09	0	0.00	20.15	5	3,178	0.16%
2021/01/08	30	19.20	0	0.00	19.25	30	3,088	0.97%
2021/01/05	0	0.00	1	19.70	19.50	-1	3,097	-0.03%
2021/01/04	0	0.00	1	19.70	19.55	-1	3,098	-0.03%
2020/12/29	1	20.10	5	20.10	19.95	-4	3,045	-0.13%
2020/12/28	7	20.40	2	20.33	20.25	5	3,085	0.16%
2020/12/25	0	0.00	6	19.82	19.50	-6	3,004	-0.20%
2020/12/24	0	0.00	5	19.85	19.85	-5	3,006	-0.17%
2020/12/23	0	0.00	25	19.85	19.65	-25	2,999	-0.83%
2020/12/22	4	19.81	19	20.13	20.30	-15	3,028	-0.50%
2020/12/21	0	0.00	2	20.00	20.00	-2	3,008	-0.07%
2020/12/18	7	19.40	6	18.98	19.35	1	2,988	0.03%
2020/12/17	15	19.64	5	19.85	19.15	10	2,971	0.34%
2020/12/16	15	21.06	3	21.12	20.20	12	2,965	0.40%
2020/12/15	28	20.46	27	20.16	20.95	1	2,760	0.04%
2020/12/14	2	19.00	0	0.00	19.05	2	2,557	0.08%
2020/12/11	1	19.05	0	0.00	19.45	1	2,546	0.04%
2020/12/10	2	18.65	0	0.00	18.90	2	2,505	0.08%
2020/12/09	5	18.22	0	0.00	18.10	5	2,535	0.20%
2020/12/07	1	17.75	0	0.00	17.70	1	2,679	0.04%
2020/12/03	31	18.21	0	0.00	18.10	31	2,658	1.17%
2020/12/02	2	18.73	0	0.00	18.30	2	2,700	0.07%
2020/12/01	0	0.00	3	18.75	18.60	-3	2,694	-0.11%
2020/11/30	23	18.85	2	18.85	18.80	21	2,707	0.78%
2020/11/27	20	18.73	0	0.00	19.10	20	2,711	0.74%
2020/11/26	20	18.73	0	0.00	18.75	20	2,714	0.74%
2020/11/20	0	0.00	5	19.59	19.70	-5	2,542	-0.20%
2020/11/19	0	0.00	14	18.81	18.90	-14	2,453	-0.57%
2020/11/18	1	17.95	1	18.60	18.65	0	2,446	0.00%
2020/11/17	1	17.80	0	0.00	17.85	1	2,402	0.04%
2020/11/16	18	17.97	14	18.92	17.90	4	2,418	0.17%
2020/11/13	121	19.16	28	18.91	19.15	93	2,358	3.94%	大買/
2020/11/12	27	17.79	25	17.93	18.15	2	2,237	0.09%
2020/11/11	15	17.76	2	18.25	17.75	13	2,225	0.58%
2020/11/10	8	18.70	12	18.83	18.70	-4	2,179	-0.18%
2020/11/09	8	18.73	12	19.18	18.75	-4	2,198	-0.18%
2020/11/06	37	18.73	20	18.87	18.75	17	2,174	0.78%
2020/11/05	0	0.00	7	18.82	18.75	-7	2,235	-0.31%
2020/11/04	20	18.48	28	18.72	18.75	-8	2,264	-0.35%
2020/11/03	17	18.75	2	19.10	18.75	15	2,286	0.66%
2020/11/02	19	19.02	30	18.64	18.80	-11	2,345	-0.47%
2020/10/30	17	18.16	6	18.35	18.25	11	2,348	0.47%
2020/10/29	2	18.35	6	18.45	18.25	-4	2,449	-0.16%
2020/10/28	8	18.23	10	18.45	18.15	-2	2,475	-0.08%
2020/10/20	10	18.60	10	19.05	18.50	0	2,598	0.00%
2020/10/19	3	18.57	2	18.43	18.60	1	2,567	0.04%
2020/10/16	1	18.55	0	0.00	18.55	1	2,577	0.04%
2020/10/15	1	18.75	0	0.00	18.65	1	2,567	0.04%
2020/10/14	7	18.50	13	18.84	18.85	-6	2,604	-0.23%
2020/10/13	0	0.00	1	18.65	18.30	-1	2,627	-0.04%
2020/10/12	3	17.87	13	18.08	17.95	-10	2,660	-0.38%
2020/10/08	0	0.00	7	18.60	18.35	-7	2,716	-0.26%
2020/10/06	4	18.88	0	0.00	18.90	4	3,194	0.13%
2020/10/05	18	19.48	7	19.41	18.75	11	3,386	0.32%
2020/09/30	5	18.25	0	0.00	18.30	5	3,427	0.15%
2020/09/28	0	0.00	4	18.60	18.35	-4	3,680	-0.11%
2020/09/25	26	19.15	24	17.61	17.80	2	3,685	0.05%
2020/09/24	42	19.54	1	19.40	19.40	41	3,639	1.13%
2020/09/23	17	19.73	4	19.99	19.85	13	3,632	0.36%
2020/09/22	2	19.70	0	0.00	19.70	2	3,625	0.06%
2020/09/21	1	20.35	0	0.00	20.35	1	3,634	0.03%
2020/09/18	6	21.03	41	20.69	20.95	-35	3,644	-0.96%
2020/09/16	2	20.05	0	0.00	19.80	2	3,606	0.06%
2020/09/15	3	20.57	7	20.16	20.20	-4	3,593	-0.11%
2020/09/14	5	20.95	6	21.11	21.10	-1	3,573	-0.03%
2020/09/11	15	20.33	37	20.82	20.55	-22	3,521	-0.62%
2020/09/10	5	19.85	8	19.96	19.60	-3	3,441	-0.09%
2020/09/09	4	19.48	0	0.00	19.45	4	3,435	0.12%
2020/09/08	2	19.70	0	0.00	19.65	2	3,470	0.06%
2020/09/07	4	19.65	0	0.00	19.75	4	3,532	0.11%
2020/09/04	12	19.98	0	0.00	19.90	12	3,574	0.34%
2020/09/03	20	20.19	2	20.00	20.00	18	3,616	0.50%
2020/09/02	0	0.00	2	20.20	20.20	-2	3,693	-0.05%
2020/09/01	2	20.35	2	20.30	20.35	0	3,830	0.00%
2020/08/31	14	20.65	0	0.00	20.60	14	3,946	0.35%
2020/08/28	0	0.00	3	20.82	20.40	-3	4,048	-0.07%
2020/08/27	2	20.60	0	0.00	20.35	2	4,134	0.05%
2020/08/25	3	21.25	0	0.00	21.15	3	4,341	0.07%
2020/08/24	7	21.33	6	20.96	21.05	1	4,433	0.02%
2020/08/20	0	0.00	21	20.07	20.25	-21	4,634	-0.45%
2020/08/19	5	21.64	0	0.00	21.20	5	4,621	0.11%
2020/08/17	1	22.50	1	22.30	22.25	0	4,695	0.00%
2020/08/14	2	22.58	0	0.00	22.85	2	4,694	0.04%
2020/08/13	3	21.55	3	21.97	21.10	0	4,703	0.00%
2020/08/12	4	22.85	0	0.00	22.50	4	4,683	0.09%
2020/08/11	21	25.09	4	24.85	23.40	17	4,660	0.36%
2020/08/10	3	24.25	10	24.62	24.60	-7	4,598	-0.15%
2020/08/07	4	24.89	20	24.95	24.95	-16	4,575	-0.35%
2020/08/06	7	25.21	11	25.13	25.25	-4	4,614	-0.09%
2020/08/05	9	24.74	91	24.86	24.50	-82	4,564	-1.80%
2020/08/04	23	24.74	11	24.66	25.35	12	4,511	0.27%
2020/08/03	0	0.00	7	22.92	23.45	-7	4,407	-0.16%
2020/07/31	38	21.24	3	21.10	21.35	35	4,391	0.80%
2020/07/29	22	20.23	0	0.00	20.30	22	4,400	0.50%
2020/07/28	21	20.11	17	19.97	20.00	4	4,394	0.09%
2020/07/27	13	21.42	29	21.21	20.85	-16	4,375	-0.37%
2020/07/24	2	22.35	6	22.05	22.15	-4	4,447	-0.09%
2020/07/23	3	21.07	0	0.00	21.20	3	4,404	0.07%
2020/07/22	4	21.01	3	20.95	21.10	1	4,403	0.02%
2020/07/21	6	20.95	2	21.70	21.15	4	4,420	0.09%
2020/07/20	2	21.35	2	19.70	21.90	0	4,396	0.00%
2020/07/17	4	21.44	0	0.00	21.20	4	4,348	0.09%
2020/07/16	24	24.42	1	23.40	23.40	23	4,339	0.53%
2020/07/15	5	25.50	6	25.64	25.40	-1	4,267	-0.02%
2020/07/14	38	26.35	13	27.85	26.00	25	4,199	0.60%
2020/07/13	93	26.09	59	25.40	26.10	34	3,954	0.86%
2020/07/10	23	20.19	16	22.20	23.75	7	3,756	0.19%
2020/07/09	8	21.98	3	21.65	21.60	5	3,552	0.14%
2020/07/08	18	24.52	1	24.15	23.95	17	3,442	0.49%
2020/07/07	73	29.18	11	27.64	26.60	62	3,295	1.88%
2020/07/03	0	0.00	2	28.45	28.75	-2	3,125	-0.06%
2020/07/02	0	0.00	1	29.05	29.15	-1	3,104	-0.03%
2020/06/30	4	28.16	0	0.00	28.00	4	3,061	0.13%
2020/06/29	2	26.98	22	26.05	27.20	-20	3,016	-0.66%
2020/06/24	5	27.57	6	27.42	27.25	-1	2,918	-0.03%
2020/06/23	0	0.00	1	31.05	30.25	-1	2,867	-0.03%
2020/06/22	2	33.40	28	34.68	33.60	-26	2,844	-0.91%
2020/06/19	11	37.35	11	36.50	35.85	0	2,822	0.00%
2020/06/18	3	34.98	0	0.00	35.85	3	2,796	0.11%
2020/06/17	15	31.76	0	0.00	32.65	15	2,761	0.54%
2020/06/15	41	26.99	1.5	26.97	27.00	39.5	2,686	1.47%
2020/06/12	47	22.04	6	22.73	24.55	41	2,639	1.55%
2020/06/11	2	22.35	34	22.96	22.60	-32	2,568	-1.25%
2020/06/10	3	20.67	5	21.01	21.30	-2	2,491	-0.08%
2020/06/09	19	21.14	6.2	20.87	20.75	12.8	2,436	0.53%
2020/06/08	10	20.64	3	20.45	21.05	7	2,351	0.30%
2020/06/05	14	18.64	5	18.73	19.15	9	2,193	0.41%
2020/06/04	39	17.19	8	17.15	17.50	31	2,065	1.50%
2020/06/03	3	16.75	5	16.80	16.70	-2	1,946	-0.10%
2020/06/02	107	15.95	3	16.10	16.05	104	1,837	5.66%	大買/鉅額交易
2020/06/01	2	15.05	1	15.10	15.10	1	1,673	0.06%
2020/05/29	3	12.65	65	13.23	13.75	-62	1,583	-3.92%
2020/05/28	31	12.68	2	12.63	12.60	29	1,472	1.97%
2020/05/27	155	12.74	11	13.33	13.00	144	1,411	10.21%	大買/鉅額交易
2020/05/25	18	10.86	144.2	11.08	11.40	-126.2	1,195	-10.56%	大賣/鉅額交易
2020/05/22	0	0.00	105	10.31	10.40	-105	1,098	-9.56%	大賣/鉅額交易
2020/05/21	36	10.55	225	10.55	10.40	-189	1,080	-17.49%	大賣/鉅額交易
2020/05/20	0	0.00	287	10.12	10.45	-287	1,054	-27.23%	大賣/鉅額交易
2020/05/19	5	10.15	284	10.23	10.05	-279	1,000	-27.88%	大賣/鉅額交易
2020/05/18	5	9.97	155	9.97	10.10	-150	979	-15.32%	大賣/鉅額交易
2020/05/12	0	0.00	2	9.55	9.95	-2	852	-0.23%
2020/05/07	0	0.00	3	9.42	9.72	-3	805	-0.37%
2020/05/05	5	9.99	0	0.00	9.91	5	762	0.66%
2020/04/27	3	10.23	0	0.00	9.93	3	590	0.51%
2020/04/15	0	0.00	8	9.00	9.02	-8	414	-1.93%
2020/03/23	5	6.88	0	0.00	6.88	5	292	1.71%
2020/03/20	0	0.00	10	6.63	6.60	-10	284	-3.51%
2020/03/19	95	6.03	0	0.00	6.03	95	273	34.75%
2020/03/18	90	6.79	90	6.79	6.69	0	254	0.00%
2020/03/17	11	6.80	90	6.75	6.80	-79	246	-32.11%
2020/03/13	108	6.41	90	6.39	6.48	18	216	8.32%	大買/
2020/03/12	90	7.02	90	7.02	7.07	0	201	0.00%
2020/03/11	9	7.18	0	0.00	7.18	9	185	4.86%
2020/03/10	92	7.27	50	7.33	7.35	42	183	22.83%
2020/03/09	33	7.36	0	0.00	7.39	33	180	18.30%
2020/03/06	6	7.51	0	0.00	7.51	6	177	3.39%
2020/03/05	3	7.55	0	0.00	7.55	3	175	1.71%
2020/03/04	3	7.45	0	0.00	7.45	3	171	1.75%
2020/03/03	3	7.51	0	0.00	7.51	3	171	1.74%
2020/03/02	18	7.48	0	0.00	7.44	18	171	10.52%
2020/02/27	24	7.53	0	0.00	7.53	24	170	14.10%
2020/02/26	2	7.68	0	0.00	7.68	2	167	1.20%
2020/02/25	9	7.71	0	0.00	7.71	9	164	5.47%
2020/02/24	9	7.75	0	0.00	7.76	9	164	5.47%
2020/02/03	9	7.79	0	0.00	7.79	9	163	5.51%
2019/12/20	13	8.59	0	0.00	8.62	13	176	7.37%
2019/12/19	21	8.56	0	0.00	8.56	21	179	11.68%
2019/12/18	27	8.51	0	0.00	8.57	27	177	15.20%
2019/12/16	6	8.43	0	0.00	8.43	6	175	3.42%
2019/12/13	20	8.41	0	0.00	8.40	20	177	11.29%
2019/11/25	0	0.00	3	8.42	8.44	-3	196	-1.53%
2019/11/05	2	8.37	0	0.00	8.45	2	200	1.00%
2019/10/17	83	8.48	83	8.48	8.47	0	262	0.00%
2019/10/16	81	8.49	81	8.49	8.49	0	268	0.00%
2019/10/15	176	8.47	176	8.47	8.47	0	270	0.00%	大買/大賣/
2019/09/20	2	8.53	0	0.00	8.56	2	252	0.79%
2019/09/09	1	8.70	0	0.00	8.71	1	238	0.42%
2019/08/13	1	8.80	0	0.00	8.84	1	210	0.47%
2019/07/24	240	9.68	240	9.68	9.60	0	202	0.00%	大買/大賣/
2019/07/23	303	9.75	303	9.75	9.65	0	196	0.00%	大買/大賣/
2019/07/22	176	9.82	176	9.82	9.72	0	189	0.00%	大買/大賣/
2019/06/25	1	9.44	0	0.00	9.39	1	389	0.26%
2019/04/30	1	10.30	0	0.00	10.25	1	419	0.24%
2019/04/29	1	10.55	0	0.00	10.40	1	416	0.24%
2019/04/16	202	10.20	200	10.20	10.15	2	356	0.56%	大買/大賣/
2019/04/12	60	10.15	70	10.15	10.30	-10	350	-2.85%
2019/04/11	412	10.07	400	10.05	10.25	12	341	3.51%	大買/大賣/
2019/04/10	0	0.00	1	10.00	9.97	-1	237	-0.42%
2019/03/26	102	9.29	102	9.29	9.30	0	191	0.00%	大買/大賣/
2019/03/15	0	0.00	12	9.57	9.43	-12	180	-6.66%
2019/03/14	0	0.00	30	9.23	9.50	-30	176	-16.99%
2019/03/13	0	0.00	6	9.13	9.11	-6	165	-3.63%
2018/12/07	10	9.58	0	0.00	9.58	10	363	2.75%
2018/11/15	1	9.96	0	0.00	10.00	1	621	0.16%
2018/10/11	0	0.00	2	9.55	9.34	-2	632	-0.32%
2018/10/05	54	10.53	0	0.00	10.40	54	609	8.87%
2018/10/04	16	10.63	0	0.00	10.60	16	597	2.68%
2018/10/03	18	10.63	0	0.00	10.65	18	597	3.01%
2018/10/02	6	10.65	0	0.00	10.70	6	598	1.00%
2018/10/01	18	10.63	0	0.00	10.65	18	598	3.01%
2018/09/28	27	10.70	0	0.00	10.65	27	600	4.50%
2018/09/26	9	10.75	0	0.00	10.80	9	604	1.49%
2018/09/21	9	10.75	0	0.00	10.85	9	609	1.48%
2018/09/20	15	10.63	0	0.00	10.85	15	607	2.47%
2018/09/18	27	10.60	0	0.00	10.80	27	603	4.48%
2018/09/17	21	10.61	0	0.00	10.55	21	618	3.40%
2018/09/14	18	10.63	0	0.00	10.70	18	627	2.87%
2018/09/13	9	10.45	0	0.00	10.70	9	639	1.41%
2018/09/12	45	10.55	0	0.00	10.45	45	651	6.90%
2018/09/11	9	10.65	0	0.00	10.70	9	674	1.33%
2018/09/10	18	10.58	0	0.00	10.55	18	716	2.51%
2018/09/03	3	11.20	0	0.00	11.00	3	1,085	0.28%
2018/08/27	0	0.00	1	11.30	11.25	-1	1,108	-0.09%
2018/08/23	1	12.15	0	0.00	11.60	1	1,095	0.09%
2018/08/22	0	0.00	6	11.97	12.15	-6	993	-0.60%
2018/08/21	9	10.65	0	0.00	11.05	9	925	0.97%
2018/08/17	45	10.55	0	0.00	10.55	45	924	4.87%
2018/08/16	6	10.65	0	0.00	10.75	6	916	0.65%
2018/08/15	18	10.58	0	0.00	10.80	18	919	1.96%
2018/08/14	0	0.00	0.6	10.60	10.65	-0.6	916	-0.07%
2018/07/20	2	11.00	0	0.00	11.00	2	1,002	0.20%
2018/07/19	1	10.90	0	0.00	11.10	1	1,005	0.10%
2018/06/26	0	0.00	5	10.60	10.65	-5	1,106	-0.45%
2018/06/25	0	0.00	10	11.40	11.35	-10	1,086	-0.92%
2018/06/22	0	0.00	12	11.88	11.75	-12	1,078	-1.11%
2018/06/21	0	0.00	15	12.10	11.65	-15	1,062	-1.41%
2018/06/20	2	12.30	19	12.70	12.00	-17	1,052	-1.61%
2018/06/19	0	0.00	75	13.01	12.55	-75	1,025	-7.31%
2018/06/15	5	12.90	9	12.95	12.60	-4	986	-0.41%
2018/06/14	12	13.55	0	0.00	13.55	12	870	1.38%
2018/05/10	180	9.99	180	9.99	10.00	0	668	0.00%	大買/大賣/
2018/05/04	0	0.00	16	10.30	10.25	-16	724	-2.21%
2018/05/02	0	0.00	207	10.22	9.95	-207	770	-26.86%	大賣/鉅額交易
2018/02/27	540	12.05	540	12.05	11.85	0	1,366	0.00%	大買/大賣/
2018/02/08	0	0.00	5	12.05	12.15	-5	1,360	-0.37%
2018/02/07	5	12.35	0	0.00	12.05	5	1,359	0.37%
2018/02/06	0	0.00	8	12.26	11.85	-8	1,353	-0.59%
2018/02/05	7	12.84	0	0.00	12.80	7	1,320	0.53%
2018/01/29	2	13.25	0	0.00	13.20	2	1,316	0.15%
2018/01/25	1	13.00	0	0.00	12.90	1	1,232	0.08%
2018/01/11	0	0.00	6	12.90	12.75	-6	1,073	-0.56%
2018/01/10	2	13.15	19	13.14	13.20	-17	1,223	-1.39%
2018/01/09	10	12.62	1	13.25	12.75	9	1,182	0.76%
2018/01/05	2	12.05	0	0.00	12.10	2	1,035	0.19%
2018/01/04	5	12.30	1	12.35	12.15	4	1,062	0.38%
2018/01/03	1	11.55	0	0.00	12.10	1	1,045	0.10%