• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    330張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.113.9000.0013.450.11,1460.01%
2024/12/12014.50014.1514.1501,1320.00%
2024/12/11214.3500.0014.2021,1260.18%
2024/12/100.214.85114.8014.55-0.81,107-0.07%
2024/12/091.115.0200.0014.801.11,1010.10%
2024/12/05116.10416.1616.20-31,038-0.29%
2024/12/03115.4500.0015.4019440.11%
2024/11/282.114.5900.0014.602.19220.23%
2024/11/2710.115.0500.0015.0010.19021.12%
2024/11/2100.001.315.5315.80-1.3779-0.17%
2024/11/2000.00114.9014.90-1722-0.14%
2024/11/19315.28015.5015.4536990.43%
2024/11/18615.667.115.7615.75-1.1659-0.17%
2024/11/15214.58614.4714.40-4566-0.71%
2024/11/149.315.02115.2015.108.35361.55%
2024/11/1300.00514.7014.70-5438-1.14%
2024/11/1200.009013.3413.40-90375-23.94%
2024/11/119013.9800.0013.759036924.36%
2024/10/2200.00113.0013.10-1364-0.27%
2024/10/1700.00313.0013.05-3410-0.73%
2024/10/0900.00213.2313.00-2514-0.39%
2024/10/04113.2000.0013.1515740.17%
2024/09/2700.00813.5513.65-8606-1.32%
2024/09/1900.00113.2513.25-1636-0.16%
2024/09/1000.00212.9512.95-2693-0.29%
2024/09/041013.2000.0013.35107291.37%
2024/09/03114.0000.0013.9017280.14%
2024/08/28114.2500.0014.2018340.12%
2024/08/2300.00214.0014.20-21,132-0.18%
2024/08/2000.00114.0513.85-11,149-0.09%
2024/08/19114.0000.0014.0011,1500.09%
2024/08/15113.7500.0013.6011,1580.09%
2024/08/09113.8000.0013.8011,1660.09%
2024/08/06112.402212.8312.90-211,176-1.79%
2024/07/22215.0500.0014.9521,1910.17%
2024/07/19115.8000.0015.5511,1750.09%
2024/07/1700.0010516.4716.40-1051,152-9.11% 大賣/鉅額交易
2024/07/1600.00116.5516.30-11,139-0.09%
2024/07/15216.10916.2116.00-71,115-0.63%
2024/07/1200.00216.2016.15-21,110-0.18%
2024/07/11415.8500.0016.0041,0920.37%
2024/07/10415.9800.0015.9041,1000.36%
2024/07/092715.9900.0015.90271,1002.45%
2024/07/087616.195.716.2416.3070.31,0976.40%
2024/07/03115.4000.0015.3511,0600.09%
2024/07/01115.401015.4515.35-91,064-0.85%
2024/06/2600.00215.6515.65-21,056-0.19%
2024/06/2500.000.515.5515.65-0.51,061-0.05%
2024/06/24315.801915.9515.75-161,070-1.49%
2024/06/21115.9000.0016.1011,0830.09%
2024/06/20115.7500.0016.0011,0850.09%
2024/06/19115.9500.0015.8011,0830.09%
2024/06/18116.00316.0016.05-21,082-0.18%
2024/06/1700.00216.4016.10-21,087-0.18%
2024/06/14115.95115.9516.0001,0870.00%
2024/06/12116.0000.0015.9011,1160.09%
2024/06/11316.53116.1516.1021,1210.18%
2024/06/06115.950.216.2515.950.81,1950.06%
2024/06/050.216.53416.7816.50-3.81,199-0.31%
2024/06/04216.08516.1415.90-31,209-0.25%
2024/06/03116.000.116.0016.050.91,3690.07%
2024/05/31416.04416.0616.0501,5330.00%
2024/05/30916.8528.617.2916.65-19.61,492-1.31%
2024/05/292116.501516.5116.8561,3550.44%
2024/05/28215.2000.0015.3521,2710.16%
2024/05/27115.2000.0015.2011,2760.08%
2024/05/23215.0500.0014.9521,3360.15%
2024/05/2200.00115.4015.25-11,357-0.07%
2024/05/20214.9000.0014.8521,3890.14%
2024/05/1700.000.814.9514.95-0.81,442-0.06%
2024/05/16215.0000.0015.1021,4900.13%
2024/05/13114.8500.0014.9011,5320.07%
2024/05/10515.57215.5015.4031,5340.20%
2024/05/09215.65915.6615.80-71,528-0.46%
2024/05/0600.00215.0014.90-21,515-0.13%
2024/05/030.115.1500.0015.000.11,5310.01%
2024/05/02015.15014.8515.1501,5480.00%
2024/04/2900.00014.8515.1501,6710.00%
2024/04/26214.5500.0014.6521,7100.12%
2024/04/24614.7800.0014.9061,7230.35%
2024/04/19214.8800.0014.7021,7390.11%
2024/04/17215.2500.0015.2021,7510.11%
2024/04/16115.0500.0015.0011,7650.06%
2024/04/15115.6500.0015.6011,7660.06%
2024/04/12215.8500.0015.9021,7680.11%
2024/04/08216.0300.0016.0521,7910.11%
2024/04/0300.00515.9616.00-51,786-0.28%
2024/04/02616.0900.0016.1061,7950.33%
2024/04/01116.15116.3016.1501,8000.00%
2024/03/2900.00216.2016.10-21,809-0.11%
2024/03/28116.5000.0016.2011,8300.05%
2024/03/2700.00116.2016.60-11,830-0.05%
2024/03/26215.9800.0015.9521,8280.11%
2024/03/2000.00416.4516.45-41,855-0.22%
2024/03/19116.5500.0016.6511,8580.05%
2024/03/18017.0000.0016.6501,8670.00%
2024/03/1500.00417.3416.95-41,883-0.21%
2024/03/13017.20717.5016.75-71,915-0.37%
2024/03/121616.99916.7117.5071,8940.37%
2024/03/1100.00216.2816.25-21,843-0.11%
2024/03/08416.64116.8516.6031,8360.16%
2024/03/072718.85218.2817.60251,7991.39%
2024/03/06218.0018.518.0618.25-16.51,646-1.00%
2024/03/0500.00116.4516.60-11,465-0.07%
2024/03/01216.3000.0016.3021,4630.14%
2024/02/292.216.4200.0016.302.21,4940.15%
2024/02/26117.201116.8117.20-101,704-0.59%
2024/02/23516.2000.0016.3051,6790.30%
2024/02/201.317.42217.4517.35-0.71,684-0.04%
2024/02/19116.501717.1717.00-161,651-0.97%
2024/02/16115.90516.2516.70-41,620-0.25%
2024/02/151015.9300.0015.85101,6040.62%
2024/02/05515.38115.2515.5041,6060.25%
2024/01/31115.5000.0015.5511,6830.06%
2024/01/26216.03216.3015.8501,7230.00%
2024/01/25816.65416.6316.4541,7300.23%
2024/01/24416.4500.0016.5041,7310.23%
2024/01/23216.05116.9517.0011,7340.06%
2024/01/2200.00216.3516.35-21,676-0.12%
2024/01/1700.00115.0514.85-11,710-0.06%
2024/01/1100.00315.4015.55-31,826-0.16%
2024/01/101.215.7600.0015.401.21,9500.06%
2024/01/0900.00116.3015.70-12,043-0.05%
2024/01/03316.32316.4516.4002,2050.00%
2023/12/2900.00216.9016.90-22,262-0.09%
2023/12/28116.7500.0016.9012,3020.04%
2023/12/272017.1000.0016.95202,3760.84%
2023/12/26317.0200.0017.2032,5040.12%
2023/12/25116.85216.8316.70-12,651-0.04%
2023/12/2100.00217.2517.20-22,789-0.07%
2023/12/2000.001917.5417.45-192,806-0.68%
2023/12/19817.08117.3017.3572,8320.25%
2023/12/1500.00118.0518.00-12,879-0.03%
2023/12/141918.05218.0518.05172,9620.57%
2023/12/13318.18318.2018.1003,0350.00%
2023/12/12518.25518.4318.1003,1120.00%
2023/12/11918.832618.7218.75-173,186-0.53%
2023/12/0800.00118.1518.10-13,302-0.03%
2023/12/06518.05118.1018.0544,0490.10%
2023/12/05218.0000.0018.0024,3690.05%
2023/12/041118.1800.0018.15114,5190.24%
2023/12/01418.55218.4018.5024,6510.04%
2023/11/2900.00518.3018.35-54,858-0.10%
2023/11/28118.15218.3818.35-15,067-0.02%
2023/11/271218.2000.0018.05125,2700.23%
2023/11/24318.8300.0018.6535,4230.06%
2023/11/22218.2800.0018.3025,7940.03%
2023/11/2100.00118.3518.20-15,952-0.02%
2023/11/20118.30518.2018.10-46,172-0.06%
2023/11/16217.8800.0017.9526,8040.03%
2023/11/15118.0000.0018.0016,9780.01%
2023/11/1300.00518.0017.90-57,351-0.07%
2023/11/10118.05218.1518.00-17,452-0.01%
2023/11/091318.15118.5018.15127,5030.16%
2023/11/08418.53518.8918.70-17,507-0.01%
2023/11/0600.00518.4018.30-57,511-0.07%
2023/11/03317.8700.0017.9037,5190.04%
2023/11/02218.20618.3218.20-47,512-0.05%
2023/11/01517.80617.9717.85-17,506-0.01%
2023/10/31117.95218.1017.95-17,506-0.01%
2023/10/30618.1300.0018.0567,5240.08%
2023/10/27318.63318.7518.5007,5270.00%
2023/10/26518.7000.0018.6557,5670.07%
2023/10/25518.801219.2118.80-77,613-0.09%
2023/10/24318.68118.8018.8027,6590.03%
2023/10/23418.8000.0018.8047,8310.05%
2023/10/20118.40519.2219.00-47,864-0.05%
2023/10/19219.3800.0019.1027,9070.03%
2023/10/18819.99720.5120.2017,8870.01%
2023/10/17819.242019.4319.70-127,820-0.15%
2023/10/161017.8000.0017.95107,8560.13%
2023/10/13618.93018.7518.7067,9290.08%
2023/10/12619.05719.0718.90-18,073-0.01%
2023/10/111818.8400.0018.70188,2040.22%
2023/10/06220.08320.0220.05-18,280-0.01%
2023/10/05420.24420.5020.1008,3230.00%
2023/10/04020.431520.1820.45-158,391-0.18%
2023/10/031320.53320.2520.20108,4380.12%
2023/10/021921.241521.1921.2048,4980.05%
2023/09/282620.422520.5821.1018,6040.01%
2023/09/27819.6500.0019.6088,6030.09%
2023/09/2600.00920.0220.30-98,637-0.10%
2023/09/25619.1400.0019.0068,6680.07%
2023/09/22119.25519.4019.15-48,693-0.05%
2023/09/21119.50019.2519.3518,7610.01%
2023/09/2000.00119.2018.90-18,899-0.01%
2023/09/192219.07519.0518.90179,3350.18%
2023/09/18219.90120.2020.0019,5210.01%
2023/09/15719.781019.8619.80-39,752-0.03%
2023/09/14120.50220.5320.25-19,871-0.01%
2023/09/132220.21420.2620.15189,9380.18%
2023/09/122821.871721.6021.35119,7920.11%
2023/09/112222.9746.823.3923.65-24.89,468-0.26%
2023/09/081920.3647.820.7921.50-28.89,107-0.32%
2023/09/07119.80519.6319.80-48,797-0.05%
2023/09/062419.29319.1719.00218,6400.24%
2023/09/05318.82919.0719.15-68,494-0.07%
2023/09/04318.28418.7018.00-18,353-0.01%
2023/09/0115.117.911418.2917.801.18,2940.01%
2023/08/311519.3800.0019.40158,0820.19%
2023/08/30320.1020.120.2820.80-17.17,892-0.22%
2023/08/29419.96719.3719.95-37,729-0.04%
2023/08/283219.93114.220.5720.65-82.27,425-1.11% 大賣/
2023/08/251518.721018.9118.8057,1150.07%
2023/08/24618.88418.8918.3526,9390.03%
2023/08/2311.118.8122.118.7718.70-116,692-0.16%
2023/08/2211417.9432.118.2018.5081.96,3571.29% 大買/
2023/08/21716.61416.4517.0036,0390.05%
2023/08/18116.701916.0616.25-185,849-0.31%
2023/08/171915.912015.7115.75-15,642-0.02%
2023/08/16714.00215.1015.2055,4650.09%
2023/08/15513.85013.9013.8555,3540.09%
2023/08/100.213.4000.0013.100.25,2850.00%
2023/08/0900.00213.5513.50-25,258-0.04%
2023/08/08014.1500.0014.0505,2390.00%
2023/08/07114.3500.0014.4015,2550.02%
2023/08/04113.8500.0014.1515,2490.02%
2023/08/01114.55114.7514.6005,2020.00%
2023/07/31815.0100.0014.8085,1940.15%
2023/07/28815.43115.6515.1575,1590.14%
2023/07/27415.93316.0216.0515,1280.02%
2023/07/26516.455416.3516.60-495,080-0.96%
2023/07/2500.001615.0015.40-164,954-0.32%
2023/07/242414.0400.0014.00245,0710.47%
2023/07/21115.40215.4815.15-15,069-0.02%
2023/07/20114.9000.0015.5015,0620.02%
2023/07/19615.091514.9314.55-95,017-0.18%
2023/07/18115.45016.0015.7514,9550.02%
2023/07/1719.115.691615.8215.603.14,9540.06%
2023/07/1414.116.772016.4516.70-5.94,999-0.12%
2023/07/132818.42218.6018.00265,0790.51%
2023/07/121317.22417.3917.7595,0080.18%
2023/07/11616.7500.0016.6065,0100.12%
2023/07/101118.70418.6018.2074,9250.14%
2023/07/071318.383918.7118.40-264,840-0.54%
2023/07/06917.741617.7317.80-74,696-0.15%
2023/07/053216.07716.1816.25254,4550.56%
2023/07/04414.704514.4814.80-414,301-0.95%
2023/07/033214.11514.4814.85274,2020.64%
2023/06/30513.60513.6813.6504,0850.00%
2023/06/29413.141813.2413.20-144,037-0.35%
2023/06/281313.634713.8613.85-343,937-0.86%
2023/06/278314.342514.0214.20583,7541.54%
2023/06/266313.56214.2014.20613,2701.87%
2023/06/21111.651412.8712.95-132,990-0.43%
2023/06/20110.552611.7311.80-252,676-0.93%
2023/06/19710.844110.7511.00-342,474-1.37%
2023/06/1600.001110.0110.00-112,303-0.48%
2023/06/1549.8000.009.7342,2690.18%
2023/06/1409.79229.719.98-222,234-0.98%
2023/06/1300.001029.549.55-1022,183-4.67% 大賣/鉅額交易
2023/06/1200.0079.409.45-72,160-0.32%
2023/06/0929.3500.009.3522,1500.09%
2023/06/0849.4700.009.4642,1440.19%
2023/06/0719.4059.589.68-42,133-0.19%
2023/06/0619.4259.429.42-42,107-0.19%
2023/06/0529.57129.629.58-102,094-0.48%
2023/06/0229.1999.369.58-72,075-0.34%
2023/05/3019.0200.009.0512,0410.05%
2023/05/2619.0700.009.0112,0380.05%
2023/05/2519.1700.009.1712,0300.05%
2023/05/2400.0019.249.29-12,019-0.05%
2023/05/2319.2400.009.2612,0130.05%
2023/05/1929.0629.049.0401,9870.00%
2023/05/1889.10149.219.08-61,981-0.30%
2023/05/17128.90108.989.0021,9590.10%
2023/05/16129.01109.118.9721,9390.10%
2023/05/1589.0419.019.0171,9150.37%
2023/05/12229.1069.009.20161,9040.84%
2023/05/11229.1069.009.00161,8910.85%
2023/05/1029.3829.489.3701,8550.00%
2023/05/0979.343.29.359.283.81,8390.21%
2023/05/0849.4719.449.4431,8260.16%
2023/05/05199.5839.459.43161,8110.88%
2023/05/04119.8359.789.7761,7780.34%
2023/05/03139.97510.069.9381,7580.46%
2023/05/02339.85339.9710.0001,7160.00%
2023/04/28159.9419.839.77141,6640.84%
2023/04/2724.210.292210.139.922.21,5850.14%
2023/04/2629.36149.739.74-121,410-0.85%
2023/04/25188.9739.028.86151,3231.13%
2023/04/2439.1600.009.2031,2820.23%
2023/04/21209.3849.519.21161,2501.28%
2023/04/20410.0300.0010.0041,1650.34%
2023/04/19510.14410.259.9511,0390.10%
2023/04/184210.02179.979.39258153.07%
2023/04/1700.0059.829.88-5570-0.88%
2023/04/1400.0028.438.99-2461-0.43%
2023/04/1300.0038.308.18-3370-0.81%
2023/04/1218.1728.058.17-1340-0.29%
2023/04/1100.0028.037.97-2329-0.61%
2023/04/1027.9200.007.9723270.61%
2023/04/0700.0017.987.98-1324-0.31%
2023/04/0617.9337.957.96-2319-0.63%
2023/03/3127.7800.007.8823160.63%
2023/03/2300.0038.168.05-3284-1.05%
2023/03/2200.0088.158.06-8287-2.79%
2023/03/1400.0027.837.89-2277-0.72%
2023/03/0800.0018.148.15-1315-0.32%
2023/03/0617.8700.007.9213050.33%
2023/02/2317.7877.797.89-6317-1.89%
2023/02/2200.0017.797.77-1316-0.32%
2023/02/2117.8500.007.8413200.31%
2023/02/2027.8000.007.8223250.61%
2023/02/1700.0007.747.790323-0.01%
2023/02/1027.7500.007.7623410.59%
2023/02/0617.7900.007.8713520.28%
2023/01/1617.6100.007.6113500.29%
2023/01/1300.0027.757.63-2354-0.56%
2023/01/0977.7200.007.7973741.87%
2022/12/2917.5600.007.6214030.25%
2022/12/2817.6700.007.6214100.24%
2022/12/2717.7200.007.7214130.24%
2022/12/2100.00107.737.71-10443-2.25%
2022/12/1618.0000.007.9914740.21%
2022/12/1518.1100.008.1114730.21%
2022/12/1400.0018.308.16-1483-0.21%
2022/12/0818.0018.078.0405000.00%
2022/12/0618.1000.008.0915080.20%
2022/12/0518.2400.008.2815120.20%
2022/12/0100.0028.118.05-2511-0.39%
2022/11/3028.2318.158.1215130.19%
2022/11/2900.0017.857.86-1500-0.20%
2022/11/2500.00127.857.78-12522-2.30%
2022/11/2227.50207.517.55-18549-3.28%
2022/11/1700.001027.807.82-102653-15.61% 大賣/鉅額交易
2022/11/1600.0027.827.76-2663-0.30%
2022/11/1400.0007.837.7007110.00%
2022/11/1000.001.57.637.64-1.5773-0.19%
2022/11/0800.0027.737.72-2839-0.24%
2022/11/0700.0027.627.62-2872-0.23%
2022/11/0400.0027.517.52-2939-0.21%
2022/11/02407.5587.387.53321,1402.81%
2022/10/2400.000.57.057.07-0.51,669-0.03%
2022/10/0517.7600.007.6112,5600.04%
2022/09/2900.0017.677.56-12,571-0.04%
2022/09/2827.5517.557.5212,5670.04%
2022/09/2627.6997.707.63-72,549-0.27%
2022/09/2328.1800.008.0622,5460.08%
2022/09/2158.2000.008.2452,5440.20%
2022/09/2018.4800.008.5012,5430.04%
2022/09/1918.8058.728.64-42,560-0.16%
2022/09/16138.9100.008.90132,5730.51%
2022/09/1539.0500.009.0332,5730.12%
2022/09/1349.1200.009.0442,5740.16%
2022/09/1200.0019.119.05-12,581-0.04%
2022/09/0738.8000.008.8832,6030.12%
2022/09/0639.1300.009.0232,6130.11%
2022/09/0529.2800.009.1722,6350.08%
2022/09/02109.2839.519.4272,7260.26%
2022/09/0119.3200.009.3012,7760.04%
2022/08/3129.4800.009.4622,7720.07%
2022/08/2919.4000.009.5312,7810.04%
2022/08/2669.8700.009.7562,7930.21%
2022/08/2529.9110.39.8710.15-8.32,819-0.29%
2022/08/2419.3349.389.37-32,772-0.11%
2022/08/2359.2900.009.3052,7590.18%
2022/08/2299.3500.009.5092,7460.33%
2022/08/19119.4119.509.34102,7180.37%
2022/08/180.19.6179.629.45-6.92,691-0.26%
2022/08/1789.4279.479.3412,6630.04%
2022/08/1669.6400.009.6562,6200.23%
2022/08/15249.8600.009.85242,5810.93%
2022/08/115.29.8400.009.835.22,5070.21%
2022/08/10810.18210.5510.2562,4400.25%
2022/08/0900.00410.0910.10-42,325-0.17%
2022/08/0800.0039.229.22-32,233-0.13%
2022/08/0529.5039.559.38-12,210-0.05%
2022/08/0459.2119.309.2542,1740.18%
2022/08/03210.00210.209.9402,0950.00%
2022/08/021099.85129.829.83972,0424.75% 大買/
2022/08/01110.25110.3010.2501,9730.00%
2022/07/29810.361410.7410.75-61,893-0.32%
2022/07/2899.7599.9910.2501,6860.00%
2022/07/2779.2529.479.3251,5330.33%
2022/07/261059.98310.059.801021,4417.08% 大買/鉅額交易
2022/07/25410.131610.6410.75-121,295-0.93%
2022/07/2239.27529.649.80-491,070-4.58%
2022/07/2168.41388.658.91-32868-3.68%
2022/07/2058.0018.128.1047890.51%
2022/07/1947.9900.007.9847800.51%
2022/07/1800.0097.697.88-9773-1.16%
2022/07/1547.5727.657.5927710.26%
2022/07/1417.5127.637.54-1768-0.13%
2022/07/1327.5217.667.5017640.13%
2022/07/1227.4027.507.4007640.00%
2022/07/08177.7400.007.55177592.24%
2022/07/0727.7237.867.73-1752-0.13%
2022/07/0617.4817.557.4407380.00%
2022/07/0500.0037.537.49-3738-0.41%
2022/07/0417.4400.007.4517350.14%
2022/07/0137.6500.007.5037320.41%
2022/06/3017.8700.007.8717250.14%
2022/06/2968.1218.098.0157230.69%
2022/06/2828.05118.118.05-9715-1.26%
2022/06/2778.0817.998.1867040.85%
2022/06/2400.0077.758.00-7677-1.03%
2022/06/2317.310.17.307.280.96580.14%
2022/06/2000.0017.667.20-1653-0.15%
2022/06/1727.7100.007.7326490.31%
2022/06/1657.9818.327.8246370.63%
2022/06/1528.2900.008.1226160.32%
2022/06/1448.3618.688.4335960.50%
2022/06/1388.6078.778.8515640.18%
2022/06/1000.00188.318.54-18471-3.82%
2022/06/0937.8200.007.7734080.73%
2022/06/0887.9578.098.0014050.25%
2022/06/0757.6317.697.8643921.02%
2022/06/0687.9577.927.8813770.26%
2022/06/0297.9478.158.1723510.57%
2022/06/0100.0017.487.48-1289-0.34%
2022/05/3100.0016.806.80-1275-0.36%
2022/05/3016.8200.006.8012750.36%
2022/05/2616.8300.006.8012740.36%
2022/05/1916.8200.006.8712980.33%
2022/05/1716.7100.006.7913000.33%
2022/05/0926.6200.006.5823270.61%
2022/04/2956.7900.006.8053511.42%
2022/04/2706.6000.006.5703570.00%
2022/04/0157.5800.007.6355520.90%
2022/03/2517.7600.007.7416040.17%
2022/03/1600.0017.007.05-1953-0.10%
2022/03/1117.1500.007.1219600.10%
2022/03/1057.1817.337.2649560.42%
2022/03/0917.1500.007.0719530.10%
2022/03/0317.8700.007.8919540.10%
2022/03/0127.8700.007.9129660.21%
2022/02/2527.8400.007.8029700.21%
2022/02/2318.0528.028.01-1966-0.10%
2022/02/2228.0000.008.0629680.21%
2022/02/2118.1518.108.1009640.00%
2022/02/1618.1500.008.1519860.10%
2022/02/1418.0200.008.1019900.10%
2022/02/1108.3500.008.3109860.00%
2022/02/1008.8600.008.4809920.00%
2022/02/0900.0028.498.57-21,002-0.20%
2022/02/0700.0018.208.17-11,063-0.09%
2022/01/2600.0067.997.95-61,063-0.56%
2022/01/2527.9900.007.9021,0740.19%
2022/01/2417.9248.198.23-31,084-0.28%
2022/01/2158.3938.468.3621,0820.18%
2022/01/2028.4600.008.5921,0820.18%
2022/01/1918.5148.548.59-31,080-0.28%
2022/01/1888.3438.408.3951,0780.46%
2022/01/1758.2800.008.3051,0730.47%
2022/01/1418.0128.148.10-11,075-0.09%
2022/01/1138.31178.308.27-141,074-1.30%
2022/01/1018.7000.008.5711,0770.09%
2022/01/0718.5500.008.5911,0870.09%
2022/01/0618.8800.008.8511,0770.09%
2022/01/0518.8200.008.9011,0750.09%
2022/01/0429.1589.169.07-61,070-0.56%
2022/01/0300.0018.908.90-11,048-0.10%
2021/12/29218.8400.008.90211,0541.99%
2021/12/28169.16148.889.2021,0570.19%
2021/12/2718.4100.008.4211,0300.10%
2021/12/2318.5400.008.4611,1730.09%
2021/12/2248.5100.008.5241,2660.32%
2021/12/2138.3958.498.75-21,280-0.16%
2021/12/2028.2500.008.1221,2680.16%
2021/12/1748.1700.008.0941,2610.32%
2021/12/1618.6628.808.52-11,245-0.08%
2021/12/1528.7228.758.5601,2220.00%
2021/12/1469.3018.728.7051,1890.42%
2021/12/1300.0089.299.29-81,086-0.74%
2021/12/1000.0058.098.45-5978-0.51%
2021/12/0957.6100.007.6959290.54%
2021/12/0127.5307.507.5229460.21%
2021/11/3000.0007.647.6209460.00%
2021/11/2617.5600.007.5019460.11%
2021/11/2400.0027.577.68-2941-0.21%
2021/11/1647.7000.007.6049490.42%
2021/11/1500.0047.827.91-4945-0.42%
2021/11/1200.0037.677.51-3943-0.32%
2021/11/1137.6300.007.5539490.32%
2021/11/0917.5900.007.5519680.10%
2021/11/0827.7800.007.7129720.21%
2021/11/0557.8957.998.0009770.00%
2021/11/0400.0027.507.85-2941-0.21%
2021/11/0227.2300.007.1229330.21%
2021/11/0117.1600.007.3819290.11%
2021/10/2127.1647.197.18-2952-0.21%
2021/10/1917.0800.007.1819730.10%
2021/10/1817.0100.007.0119760.10%
2021/10/1500.0027.097.24-2975-0.21%
2021/10/1416.8300.006.8019760.10%
2021/10/0817.1500.007.1219860.10%
2021/10/0700.0067.287.28-6997-0.60%
2021/10/0647.10157.037.02-111,013-1.09%
2021/10/0547.23237.417.46-191,021-1.86%
2021/10/0417.3600.007.2311,0060.10%
2021/10/0138.5200.008.0339990.30%
2021/09/30158.9048.758.92119681.14%
2021/09/29257.9677.748.11189361.92%
2021/09/2700.0016.716.71-1890-0.11%
2021/09/2416.1800.006.1019030.11%
2021/09/2200.0016.256.30-1945-0.11%
2021/09/1700.00186.536.52-18975-1.85%
2021/09/1416.5526.606.51-11,187-0.08%
2021/09/1326.7700.006.7521,2330.16%
2021/09/0317.2300.007.2211,4030.07%
2021/08/2500.0027.667.74-21,543-0.13%
2021/08/2377.5400.007.4971,5950.44%
2021/08/2000.0037.627.40-31,615-0.19%
2021/08/1917.6000.007.5811,6250.06%
2021/08/1827.9700.008.0021,6300.12%
2021/08/1627.6800.007.6721,6640.12%
2021/08/1200.0018.398.50-11,701-0.06%
2021/08/1100.0028.338.07-21,731-0.12%
2021/08/1018.7400.008.5211,7500.06%
2021/08/0918.9500.008.8811,7880.06%
2021/08/05109.0800.009.08101,8910.53%
2021/08/0219.0500.009.0512,0510.05%
2021/07/2900.0079.149.22-72,137-0.33%
2021/07/2859.2119.179.2142,1920.18%
2021/07/2729.4819.609.5012,2640.04%
2021/07/2619.7800.009.7312,3790.04%
2021/07/2219.7300.009.5612,7750.04%
2021/07/1600.0029.9610.00-23,100-0.06%
2021/07/15210.05110.1010.0013,1990.03%
2021/07/1419.9400.009.9413,2740.03%
2021/07/13510.1000.0010.0053,3740.15%
2021/07/091110.2100.0010.20113,4720.32%
2021/07/08110.4500.0010.3513,5310.03%
2021/07/0700.00310.3510.40-33,691-0.08%
2021/07/06211.1800.0010.8024,1710.05%
2021/07/05710.751810.9611.10-114,130-0.27%
2021/07/0200.00110.3010.10-14,075-0.02%
2021/06/2900.00110.7510.55-14,140-0.02%
2021/06/28310.45110.3510.2524,1360.05%
2021/06/251110.71110.8010.75104,1090.24%
2021/06/24411.00110.9511.2034,0660.07%
2021/06/232711.74111.9011.30264,0460.64%
2021/06/2200.00211.7011.70-23,919-0.05%
2021/06/21410.3500.0010.6543,8770.10%
2021/06/1700.0019.209.21-13,796-0.03%
2021/06/1529.37119.159.20-93,806-0.24%
2021/06/0300.001010.8510.80-103,758-0.27%
2021/06/0100.00110.5011.15-13,679-0.03%
2021/05/311010.1000.0010.15103,6390.27%
2021/05/2819.7400.0010.0013,6240.03%
2021/05/25410.2500.0010.1043,5790.11%
2021/05/2449.8100.009.6743,5430.11%
2021/05/2100.0019.879.80-13,534-0.03%
2021/05/2019.4700.009.4113,5110.03%
2021/05/1929.6500.009.9223,4820.06%
2021/05/1829.02209.029.02-183,441-0.52%
2021/05/1700.0038.208.20-33,406-0.09%
2021/05/1429.6800.009.1123,3590.06%
2021/05/1229.3219.909.3213,2350.03%
2021/05/11110.40210.4010.35-13,171-0.03%
2021/05/10311.82111.6511.5023,0890.06%
2021/05/07211.78211.8011.9003,0600.00%
2021/05/05112.7500.0012.4512,9600.03%
2021/05/04511.8010011.7211.95-952,898-3.28%
2021/05/03313.15213.2813.0012,8080.04%
2021/04/29814.81415.3514.4042,6820.15%
2021/04/2810415.62415.7015.801002,5123.98% 大買/
2021/04/27613.5800.0014.4062,2650.26%
2021/04/2600.0012913.0513.10-1292,135-6.04% 大賣/鉅額交易
2021/04/23212.9000.0013.2022,0880.10%
2021/04/22112.70712.7012.70-62,025-0.30%
2021/04/212914.1200.0014.10291,9161.51%
2021/04/2000.00214.5014.90-21,807-0.11%
2021/04/193413.8600.0013.90341,7241.97%
2021/04/1600.00613.0012.65-61,604-0.37%
2021/04/1500.009.312.4812.45-9.31,537-0.61%
2021/04/131112.61112.1512.20101,3910.72%
2021/04/1211112.19211.8812.201091,2188.95% 大買/鉅額交易
2021/04/0800.00110.1010.10-1698-0.14%
2021/04/0618.3500.008.3616670.15%
2021/04/0100.0017.587.60-1606-0.16%
2021/03/3000.0037.117.13-3554-0.54%
2021/03/2400.0066.416.79-6531-1.13%
2021/03/2300.0056.726.72-5517-0.97%
2021/03/2236.9637.087.0005000.00%
2021/03/1900.0036.997.00-3486-0.62%
2021/03/1500.0076.226.28-7422-1.66%
2021/03/0800.00116.156.13-11401-2.74%
2021/02/1915.50105.715.75-9663-1.36%
2021/02/0500.0025.225.29-2665-0.30%
2021/01/2600.0015.405.39-1721-0.14%
2021/01/2115.3200.005.3217520.13%
2021/01/1555.6300.005.7058820.57%
2021/01/1400.0015.705.73-1900-0.11%
2021/01/0515.6700.005.6911,0670.09%
2020/12/2500.0015.705.68-11,210-0.08%
2020/12/2465.6200.005.6061,2680.47%
2020/12/2215.3500.005.3011,3450.07%
2020/12/21105.4100.005.48101,4510.69%
2020/12/1835.4800.005.4231,5480.19%
2020/12/0955.5000.005.5051,9930.25%
2020/12/0735.5000.005.4032,0020.15%
2020/11/2035.7000.005.8731,9020.16%
2020/11/1935.9000.006.0031,8940.16%
2020/11/1886.1246.446.4041,8390.22%
2020/11/1100.00354.604.70-351,673-2.09%
2020/11/1000.00105.225.07-101,650-0.61%
2020/11/09455.2000.005.34451,6482.73%
2020/11/0200.001.25.014.85-1.21,652-0.07%
2020/10/2124.7000.004.5821,5160.13%
2020/10/1256.2700.006.2851,4020.36%
2020/09/2527.9000.007.9021,1480.17%
2020/09/2300.00107.267.98-10973-1.03%
2020/09/21107.13397.087.11-29801-3.62%
2020/08/1274.2700.004.2273332.10%
2020/08/1023.9900.003.9923190.63%
2020/05/2100.000.42.252.25-0.4107-0.41%
2020/04/1300.006.31.841.84-6.3120-5.24%
2020/02/1800.003.72.512.61-3.7302-1.23%
2019/10/31304.0400.004.18303199.39%
2019/08/1900.0013.933.91-1174-0.57%
2019/05/2400.0014.494.46-1203-0.49%
2019/02/1800.00155.915.90-15272-5.50%
2019/02/1300.0015.885.90-1268-0.37%
2019/02/1216.0000.005.9712660.37%
2019/01/29155.9200.005.85152486.05%
2019/01/2800.0005.895.8902230.00%
2018/12/0400.0055.555.54-5219-2.28%
2018/10/2300.00104.714.74-10244-4.08%
2018/09/2556.0900.006.0853351.49%
2018/08/2000.0065.745.74-6715-0.84%
2018/07/2700.00186.596.63-18719-2.50%
2018/07/2600.0026.656.65-2722-0.28%
2018/07/2500.00106.606.60-10724-1.38%
2018/07/2300.0016.456.44-1732-0.14%
2018/07/1600.00136.766.70-13746-1.74%
2018/07/1300.00306.766.84-30746-4.02%
2018/07/0500.00157.177.22-15748-2.00%
2018/07/04157.4100.007.39157362.04%
2018/07/0200.0047.177.25-4693-0.58%
2018/06/2517.0300.007.0516780.15%
2018/06/2217.0200.007.1616740.15%
2018/06/2127.1500.007.1526710.30%
2018/06/2017.6000.007.3016650.15%
2018/06/1100.0076.906.82-7572-1.22%
2018/06/0600.0017.207.23-1532-0.19%
2018/06/01516.95206.706.80315026.16%
2018/05/31516.9300.006.935148310.55%
2018/05/3000.0086.306.30-8443-1.81%
2018/05/1500.0055.965.94-5614-0.81%
2018/05/1400.00106.065.93-10629-1.59%
2018/04/0900.000.47.027.08-0.41,153-0.04%
2018/03/0157.5100.007.6651,2130.41%
2018/02/27108.4200.008.13101,1710.85%
2018/01/2500.0007.927.9409910.00%
2018/01/2389.3800.009.3788720.92%
2018/01/2200.0058.728.72-5743-0.67%
2018/01/1025.73405.525.73-38700-5.43%
2018/01/09205.2500.005.21205843.42%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音