士電 (1503)-元大-南投券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
190.0
漲跌
▲1.5
漲幅
+0.80%
成交量
580張
產業
上市電機機械類股▲1.54%
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	193.00	0	0.00	191.50	10	1,790	0.56%
2024/12/11	1	197.50	1	198.00	196.50	0	1,827	0.00%
2024/12/10	0	199.25	0	0.00	198.50	0	1,853	0.00%
2024/12/09	1	201.50	1	200.00	200.00	0	1,897	0.00%
2024/12/06	1.1	200.50	0	0.00	199.50	1.1	1,945	0.05%
2024/12/05	1	203.00	1	200.50	200.50	0	2,009	0.00%
2024/12/03	1	205.00	1	206.50	205.50	0	2,128	0.00%
2024/12/02	0	199.00	0	0.00	199.50	0	2,181	0.00%
2024/11/29	0	197.29	0	0.00	198.50	0	2,281	0.00%
2024/11/28	3	194.00	2	190.50	197.00	1	2,296	0.04%
2024/11/27	0	200.00	0	0.00	198.50	0	2,294	0.00%
2024/11/26	1	204.50	1	202.50	202.00	0	2,312	0.00%
2024/11/25	0.1	205.50	0	0.00	207.00	0.1	2,345	0.00%
2024/11/22	0	201.50	0	0.00	202.00	0	2,382	0.00%
2024/11/21	0	200.00	0	0.00	198.50	0	2,428	0.00%
2024/11/20	3.8	201.79	4	199.25	200.00	-0.2	2,589	-0.01%
2024/11/19	0	200.50	1	202.50	205.50	-1	2,689	-0.04%
2024/11/18	0	201.00	1	198.50	199.00	-1	2,742	-0.04%
2024/11/15	1	202.50	1	203.00	203.00	0	2,755	0.00%
2024/11/14	1	204.50	1	203.50	204.00	0	2,813	0.00%
2024/11/13	0	206.00	0	0.00	204.50	0	2,872	0.00%
2024/11/08	0	0.00	1	217.00	215.00	-1	3,241	-0.03%
2024/11/07	3	213.00	2	214.75	214.50	1	3,386	0.03%
2024/11/06	0	209.50	0	0.00	208.50	0	3,480	0.00%
2024/11/05	1	207.00	2	211.25	211.50	-1	3,597	-0.03%
2024/11/04	0	0.00	1	206.00	206.50	-1	3,750	-0.03%
2024/11/01	1	204.00	1	204.50	206.00	0	3,830	0.00%
2024/10/30	2	202.25	1	204.00	204.50	1	3,914	0.03%
2024/10/25	5	210.50	5	208.50	207.50	0	4,237	0.00%
2024/10/24	0	209.50	0	0.00	208.00	0	4,384	0.00%
2024/10/22	0	213.50	1	212.50	211.50	-1	4,531	-0.02%
2024/10/21	5	216.70	1	218.00	217.00	4	4,675	0.09%
2024/10/18	1	216.50	1	215.50	215.50	0	4,757	0.00%
2024/10/17	1	213.00	1	214.50	216.50	0	4,846	0.00%
2024/10/16	1	211.50	1	212.50	213.00	0	4,971	0.00%
2024/10/15	1.1	215.95	1	214.00	214.00	0.1	5,161	0.00%
2024/10/14	2	222.50	4	219.63	222.50	-2	5,452	-0.04%
2024/10/11	1	207.09	2	209.25	207.00	-1	5,509	-0.02%
2024/10/09	2	213.75	2	213.00	212.50	0	5,711	0.00%
2024/10/08	4	215.24	3	214.67	214.50	1	5,975	0.02%
2024/10/04	0	218.00	0	0.00	217.50	0	6,147	0.00%
2024/09/30	1	224.94	1	224.00	221.00	0	6,616	0.00%
2024/09/27	1	230.50	2	227.75	227.50	-1	6,648	-0.02%
2024/09/26	2	230.75	1	227.00	227.00	1	6,714	0.01%
2024/09/25	0	0.00	0.1	227.00	229.00	-0.1	6,741	0.00%
2024/09/24	1	228.00	1.2	231.11	229.00	-0.2	6,830	0.00%
2024/09/23	1.1	227.73	0	227.75	229.00	1.1	6,937	0.02%
2024/09/20	2	222.00	2	219.00	220.50	0	7,029	0.00%
2024/09/19	1	219.50	1	221.00	220.50	0	7,277	0.00%
2024/09/18	0	0.00	0.1	219.00	216.00	-0.1	7,578	0.00%
2024/09/16	0	0.00	0	211.00	213.00	0	7,920	0.00%
2024/09/11	0	0.00	0	199.75	203.00	0	9,405	0.00%
2024/09/10	0	200.69	1	201.00	199.00	-1	10,026	-0.01%
2024/09/09	0	0.00	0.1	203.00	207.00	-0.1	10,361	0.00%
2024/09/06	3.3	205.68	3	203.00	202.50	0.3	10,568	0.00%
2024/09/04	1	203.07	3.1	208.08	207.00	-2.1	11,015	-0.02%
2024/09/03	3	223.33	2	220.50	219.50	1	11,352	0.01%
2024/09/02	3	228.50	3	228.83	227.50	0	11,342	0.00%
2024/08/30	0.1	221.68	0	0.00	220.50	0.1	11,282	0.00%
2024/08/29	0	223.00	0	0.00	222.00	0	11,338	0.00%
2024/08/28	0	222.00	0	0.00	224.50	0	11,348	0.00%
2024/08/27	0	0.00	0	223.00	225.00	0	11,377	0.00%
2024/08/26	0	225.00	0	0.00	222.50	0	11,434	0.00%
2024/08/23	5	221.60	5	222.50	224.50	0	11,477	0.00%
2024/08/22	12	228.79	9	226.00	222.50	3	11,489	0.03%
2024/08/21	2	230.50	6.1	226.35	226.50	-4.1	11,494	-0.04%
2024/08/20	1	225.50	2	225.25	222.50	-1	11,569	-0.01%
2024/08/19	3	221.83	2.1	222.71	222.00	0.9	11,628	0.01%
2024/08/16	5	224.30	5.2	224.13	222.50	-0.2	11,715	0.00%
2024/08/15	6	220.75	6	220.00	218.00	0	11,741	0.00%
2024/08/14	5.1	221.59	11	222.50	223.00	-6	11,795	-0.05%
2024/08/13	11	223.50	9	220.89	225.00	2	11,751	0.02%
2024/08/12	8.1	222.39	4	223.25	227.50	4.1	11,719	0.03%
2024/08/09	20.1	216.04	17	219.41	217.50	3.1	11,709	0.03%
2024/08/08	2	204.03	2	207.50	203.50	0	11,788	0.00%
2024/08/07	2	210.25	1	215.48	218.00	1	11,947	0.01%
2024/08/06	1.1	208.72	1	213.00	209.00	0.1	11,986	0.00%
2024/08/05	1.6	208.59	1	207.50	207.00	0.5	12,022	0.00%
2024/08/02	1	230.17	0	0.00	229.50	1	12,342	0.01%
2024/08/01	2	240.76	3	242.17	241.50	-1	12,375	-0.01%
2024/07/31	2	241.75	1	243.50	240.50	1	12,413	0.01%
2024/07/30	12	252.21	12	255.28	248.00	0	12,593	0.00%
2024/07/29	2	250.00	8	262.69	250.00	-6	12,620	-0.05%
2024/07/26	4.1	275.78	1.2	276.93	273.00	2.9	12,748	0.02%
2024/07/23	4	288.37	5.1	292.87	291.50	-1.1	12,890	-0.01%
2024/07/22	8	290.74	9.9	292.45	280.00	-1.9	13,117	-0.01%
2024/07/19	1.1	295.38	0.1	293.00	293.00	1	13,177	0.01%
2024/07/18	1	292.04	1	291.58	291.00	0	13,503	0.00%
2024/07/17	29.1	298.23	28	296.16	298.00	1.1	13,804	0.01%
2024/07/16	17	302.53	7	298.79	298.00	10	14,086	0.07%
2024/07/15	9.1	302.62	21.1	304.02	304.50	-12	14,369	-0.08%
2024/07/12	1	291.50	0	0.00	291.50	1	14,484	0.01%
2024/07/11	6	297.40	2	297.25	292.50	4	14,654	0.03%
2024/07/10	15	297.80	19.2	296.41	298.00	-4.2	14,735	-0.03%
2024/07/09	1	292.47	0.3	291.00	289.00	0.7	14,812	0.00%
2024/07/08	9	290.28	2	293.75	290.00	7	15,092	0.05%
2024/07/05	14	296.79	16	295.91	294.50	-2	15,568	-0.01%
2024/07/04	10	300.60	27	302.28	301.00	-17	15,895	-0.11%
2024/07/03	8	294.00	1	292.00	291.00	7	15,671	0.04%
2024/07/02	3	292.50	5.1	293.36	293.00	-2.1	15,670	-0.01%
2024/07/01	3	293.98	5	294.90	290.00	-2	15,611	-0.01%
2024/06/28	5	293.60	2.2	294.52	296.50	2.8	15,569	0.02%
2024/06/27	5	294.59	7.1	293.42	290.50	-2.1	15,525	-0.01%
2024/06/26	23	295.37	20.1	290.78	289.50	2.9	15,424	0.02%
2024/06/25	12.1	290.52	12.1	291.55	297.00	0	15,346	0.00%
2024/06/24	20.1	298.35	12.2	293.23	290.00	7.9	15,129	0.05%
2024/06/21	24	301.60	30	302.47	302.00	-6	14,934	-0.04%
2024/06/20	62.1	298.39	59.5	298.95	297.00	2.6	14,656	0.02%
2024/06/19	27.1	274.89	34.1	274.91	282.50	-7	14,824	-0.05%
2024/06/18	10	265.75	9.1	264.76	270.00	0.9	15,005	0.01%
2024/06/17	38.5	272.51	21.1	270.09	262.00	17.5	15,270	0.11%
2024/06/14	11	254.46	26.5	265.07	269.50	-15.5	15,561	-0.10%
2024/06/13	25	246.60	21	244.95	245.00	4	15,703	0.03%
2024/06/12	11.1	243.83	9	241.50	237.00	2.1	16,345	0.01%
2024/06/11	6	244.57	2	246.00	245.50	4	17,298	0.02%
2024/06/07	17	243.09	14	242.93	243.00	3	17,733	0.02%
2024/06/06	1	231.52	3	234.67	236.00	-2	17,881	-0.01%
2024/06/05	2	231.00	3	234.33	232.00	-1	17,950	-0.01%
2024/06/04	1	230.50	2	234.50	232.00	-1	18,209	-0.01%
2024/06/03	1	233.99	0	0.00	230.50	1	18,285	0.01%
2024/05/31	5	233.70	5	231.61	232.50	0	18,403	0.00%
2024/05/30	4	237.37	3	233.00	232.50	1	18,799	0.01%
2024/05/29	3.1	239.97	4	239.00	236.00	-1	18,927	-0.01%
2024/05/28	1	243.00	1	242.00	241.50	0	19,309	0.00%
2024/05/27	3.1	244.97	1	249.00	242.50	2.1	20,055	0.01%
2024/05/24	4	236.13	3	240.33	238.50	1	20,256	0.00%
2024/05/23	4	235.75	6	236.67	236.00	-2	20,962	-0.01%
2024/05/22	5.5	243.81	9	242.89	242.00	-3.5	21,566	-0.02%
2024/05/21	18	247.08	3	248.00	249.00	15	22,499	0.07%
2024/05/20	6	255.16	9.1	251.77	251.00	-3.1	23,023	-0.01%
2024/05/17	2	256.52	1	259.00	256.50	1	23,435	0.00%
2024/05/16	7	257.93	5	256.50	257.00	2	24,054	0.01%
2024/05/15	14	260.68	13.1	262.34	259.00	1	24,313	0.00%
2024/05/14	8	260.38	8	261.19	260.50	0	24,251	0.00%
2024/05/13	8.6	265.33	9.5	261.53	260.00	-0.9	24,077	0.00%
2024/05/10	10.1	288.79	8	285.00	283.50	2.1	24,094	0.01%
2024/05/09	18	290.72	14	292.50	293.00	4	24,207	0.02%
2024/05/08	16.1	296.28	21	298.93	296.00	-4.9	24,088	-0.02%
2024/05/07	4	281.87	4	282.00	285.00	0	23,752	0.00%
2024/05/06	12	283.29	12	282.67	284.00	0	23,668	0.00%
2024/05/03	20.1	285.01	25	282.70	281.00	-4.9	23,642	-0.02%
2024/05/02	10	287.55	9	286.22	284.50	1	23,451	0.00%
2024/04/30	15.1	294.90	18.1	291.77	292.00	-3	23,448	-0.01%
2024/04/29	13	303.62	7	298.57	299.00	6	23,350	0.03%
2024/04/26	26.6	310.35	15	308.13	305.50	11.6	23,142	0.05%
2024/04/25	20	310.68	22	313.55	316.50	-2	22,821	-0.01%
2024/04/24	15	311.16	20	312.50	316.00	-5	22,606	-0.02%
2024/04/23	23	315.32	18	308.41	308.50	5	22,252	0.02%
2024/04/22	33.2	331.49	36	323.01	314.00	-2.8	21,901	-0.01%
2024/04/19	35.1	336.35	29.1	336.98	327.50	6	21,725	0.03%
2024/04/18	33.5	346.21	31.1	339.60	333.50	2.4	21,313	0.01%
2024/04/17	25.1	327.19	30.9	329.15	337.50	-5.8	20,899	-0.03%
2024/04/16	24.1	313.65	18.2	312.14	307.00	5.9	20,637	0.03%
2024/04/15	41	339.15	41	320.49	309.00	0	20,402	0.00%
2024/04/12	21	322.64	29.3	327.04	334.00	-8.3	20,090	-0.04%
2024/04/11	61.3	316.90	55	312.28	304.00	6.3	19,705	0.03%
2024/04/10	53	326.67	50.3	321.25	316.00	2.7	19,214	0.01%
2024/04/09	2.3	341.93	0.6	342.97	344.50	1.7	18,768	0.01%
2024/04/08	3	315.17	2.1	317.14	313.50	0.9	18,899	0.00%
2024/04/03	0	307.00	3	307.00	305.50	-3	19,249	-0.02%
2024/04/02	0	315.00	2.1	312.43	308.00	-2.1	19,509	-0.01%
2024/04/01	4	303.25	1	301.00	307.00	3	19,464	0.02%
2024/03/29	1.1	286.97	3.2	284.11	292.00	-2.1	19,421	-0.01%
2024/03/28	1	284.97	11	281.64	280.00	-10	19,403	-0.05%
2024/03/27	4.3	308.34	1.3	307.94	295.50	3.1	19,305	0.02%
2024/03/26	10.2	321.35	11	316.68	320.00	-0.8	19,224	0.00%
2024/03/25	12	299.17	9.1	287.02	299.00	3	19,117	0.02%
2024/03/22	78.3	275.94	76	273.65	274.00	2.3	19,069	0.01%
2024/03/21	85.2	257.10	86.3	257.13	266.50	-1.1	18,264	-0.01%
2024/03/20	54	240.52	61	240.51	242.50	-7	17,779	-0.04%
2024/03/19	96.3	233.69	87.6	234.27	239.00	8.7	17,413	0.05%
2024/03/18	39	216.07	38.7	214.91	225.50	0.4	16,553	0.00%
2024/03/15	121.5	210.43	143.1	210.01	205.00	-21.7	16,172	-0.13%	大買/大賣/
2024/03/14	58.2	204.78	56.4	205.64	208.50	1.8	15,459	0.01%
2024/03/13	20.1	192.39	47	196.04	199.50	-26.9	14,642	-0.18%
2024/03/12	16	175.75	23.6	176.95	181.50	-7.6	14,749	-0.05%
2024/03/11	14.5	166.31	9	164.84	168.00	5.5	14,948	0.04%
2024/03/08	23.2	166.79	14.1	170.84	165.00	9.1	15,219	0.06%
2024/03/07	8	177.88	9	180.56	177.50	-1	15,055	-0.01%
2024/03/06	21	181.33	11.2	181.01	180.00	9.8	14,929	0.07%
2024/03/05	35.1	182.54	29	182.41	182.50	6	14,812	0.04%
2024/03/04	21	183.55	18.1	183.30	184.50	2.9	14,411	0.02%
2024/03/01	60	183.48	48.5	182.04	184.00	11.5	14,238	0.08%
2024/02/29	34.6	179.50	38.2	182.09	187.00	-3.6	13,980	-0.03%
2024/02/27	7.2	174.29	16.2	172.38	171.50	-9	13,359	-0.07%
2024/02/26	59	179.84	55.1	178.80	175.50	3.9	13,026	0.03%
2024/02/23	68	174.60	77.2	175.06	174.00	-9.2	12,136	-0.08%
2024/02/22	107.3	170.04	107.6	169.35	172.00	-0.2	11,422	0.00%	大買/大賣/
2024/02/21	69	153.51	72	155.85	161.00	-3	10,390	-0.03%
2024/02/20	41.3	150.48	41.3	149.15	146.50	0.1	9,811	0.00%
2024/02/19	38.2	144.17	30	144.50	148.50	8.1	9,290	0.09%
2024/02/16	58.6	130.40	73	131.55	137.50	-14.4	8,635	-0.17%
2024/02/15	1	127.00	4	125.76	125.00	-3	8,267	-0.04%
2024/02/05	6.2	123.25	9	123.56	122.00	-2.8	8,191	-0.03%
2024/02/02	33.3	130.58	23	127.07	124.50	10.3	8,135	0.13%
2024/02/01	18.2	127.36	24	127.25	131.00	-5.8	7,868	-0.07%
2024/01/31	7	121.00	3	122.49	121.50	4	7,600	0.05%
2024/01/30	3	120.50	0	122.50	119.00	3	7,514	0.04%
2024/01/29	0	0.00	3	120.67	121.00	-3	7,465	-0.04%
2024/01/26	3.1	120.48	7	119.43	118.50	-4	7,431	-0.05%
2024/01/25	5	121.20	8	120.31	120.00	-3	7,374	-0.04%
2024/01/24	4	123.37	2	123.24	122.50	2	7,310	0.03%
2024/01/23	17	118.56	14.5	120.76	121.00	2.5	7,163	0.03%
2024/01/22	7	114.29	3.4	114.34	115.00	3.7	6,991	0.05%
2024/01/19	1	112.00	4	113.13	113.50	-3	6,972	-0.04%
2024/01/18	2.1	112.00	0	0.00	112.00	2.1	6,969	0.03%
2024/01/17	12	112.37	13	113.27	111.50	-1	6,976	-0.01%
2024/01/16	6.4	117.24	2	116.25	116.00	4.4	6,927	0.06%
2024/01/15	9.1	120.28	19.3	120.68	119.00	-10.2	6,897	-0.15%
2024/01/12	8	118.13	1	118.52	117.00	7	6,716	0.10%
2024/01/11	12.3	119.06	11.1	117.65	117.00	1.2	6,639	0.02%
2024/01/10	0	117.50	0	0.00	117.50	0	6,613	0.00%
2024/01/09	1.4	117.98	4	119.00	118.50	-2.6	6,600	-0.04%
2024/01/08	1	118.98	2	118.50	118.50	-1	6,539	-0.01%
2024/01/05	2	116.00	0	0.00	116.00	2	6,503	0.03%
2024/01/04	12.4	116.90	10	116.80	116.00	2.4	6,498	0.04%
2024/01/03	4.4	118.50	3	119.17	117.50	1.4	6,433	0.02%
2024/01/02	14	120.57	12	122.33	119.00	2	6,385	0.03%
2023/12/29	20.2	124.17	10	120.25	118.50	10.2	6,184	0.17%
2023/12/28	3	119.50	9.1	123.61	125.50	-6.1	5,810	-0.11%
2023/12/27	1	115.00	1	115.50	114.50	0	5,563	0.00%
2023/12/26	7	114.50	3	114.00	114.00	4	5,576	0.07%
2023/12/25	2.1	118.00	2	116.50	116.50	0.1	5,570	0.00%
2023/12/22	1	115.55	2	116.25	116.50	-1	5,581	-0.02%
2023/12/21	2.5	116.94	3	118.33	115.50	-0.5	5,668	-0.01%
2023/12/19	1	118.00	3	117.33	117.00	-2	5,807	-0.03%
2023/12/18	8.2	119.70	6.1	119.41	119.50	2.2	5,761	0.04%
2023/12/15	13.5	124.87	11	125.50	123.00	2.4	5,698	0.04%
2023/12/14	2.9	126.14	6.5	127.91	127.50	-3.6	5,463	-0.07%
2023/12/13	5.1	125.59	6	125.67	124.00	-0.9	5,325	-0.02%
2023/12/12	6	126.25	3	124.50	125.00	3	5,396	0.06%
2023/12/11	24.5	126.91	27	126.24	127.50	-2.5	5,273	-0.05%
2023/12/08	24.9	132.59	27.1	131.95	129.00	-2.2	5,106	-0.04%
2023/12/07	66.2	136.85	63.3	135.78	132.50	2.9	4,767	0.06%
2023/12/06	13.2	129.54	27.1	129.89	130.50	-14	3,922	-0.36%
2023/12/05	10.1	116.22	10	117.80	122.00	0.1	3,219	0.00%
2023/12/04	17	108.97	15.1	108.30	111.00	1.9	2,862	0.07%
2023/12/01	2	103.75	0	0.00	104.50	2	2,747	0.07%
2023/11/30	0.1	103.50	0	0.00	103.50	0.1	2,732	0.00%
2023/11/29	3.2	103.95	3	104.00	101.50	0.2	2,742	0.01%
2023/11/28	2	104.25	2	105.00	105.00	0	2,737	0.00%
2023/11/27	25.1	105.69	19.5	109.41	104.00	5.7	2,718	0.21%
2023/11/24	7	106.36	4	107.25	106.50	3	2,517	0.12%
2023/11/23	0	101.50	2	102.50	101.00	-2	2,344	-0.09%
2023/11/22	1	101.50	2	101.00	101.00	-1	2,338	-0.04%
2023/11/20	1	100.50	1.4	101.14	101.00	-0.4	2,407	-0.02%
2023/11/16	2	98.25	1	98.40	98.80	1	2,498	0.04%
2023/11/15	0	0.00	4	97.55	97.80	-4	2,640	-0.15%
2023/11/14	0	0.00	2	95.60	95.50	-2	2,681	-0.07%
2023/11/10	1.2	96.40	0	0.00	95.90	1.2	2,736	0.04%
2023/11/09	0	97.50	0	0.00	96.70	0	2,768	0.00%
2023/11/08	0	98.60	0	0.00	98.60	0	2,778	0.00%
2023/11/07	0	0.00	1	98.50	98.40	-1	2,819	-0.04%
2023/11/03	1.2	96.58	1	97.20	97.70	0.2	3,002	0.01%
2023/11/02	4.1	96.02	3	96.07	96.00	1.1	3,111	0.03%
2023/11/01	5	94.64	5	94.66	94.90	0	3,231	0.00%
2023/10/31	2.3	96.56	5	97.80	94.70	-2.7	3,255	-0.08%
2023/10/30	4.2	99.29	1	99.00	99.10	3.2	3,271	0.10%
2023/10/27	3.3	100.74	1	100.50	100.00	2.3	3,354	0.07%
2023/10/26	2.3	101.13	0	0.00	101.00	2.3	3,429	0.07%
2023/10/25	3	103.17	5	103.20	103.50	-2	3,480	-0.06%
2023/10/24	3.1	100.05	12	100.00	100.50	-8.9	3,545	-0.25%
2023/10/23	0	0.00	1	102.50	101.50	-1	3,570	-0.03%
2023/10/20	2	102.00	1	102.00	101.50	1	3,634	0.03%
2023/10/19	2	101.25	1	102.50	101.50	1	3,669	0.03%
2023/10/18	0	0.00	1	103.50	103.50	-1	3,822	-0.03%
2023/10/17	2	105.75	3	105.00	104.50	-1	4,019	-0.02%
2023/10/16	4	107.50	0	0.00	106.50	4	4,245	0.09%
2023/10/13	0	0.00	2	110.00	109.00	-2	4,403	-0.05%
2023/10/12	3	110.67	1	110.00	111.00	2	4,797	0.04%
2023/10/11	2	113.00	1	115.00	112.00	1	5,135	0.02%
2023/10/06	1	114.00	0	0.00	114.50	1	5,321	0.02%
2023/10/05	4.1	115.37	6	114.50	114.00	-1.9	5,594	-0.03%
2023/10/04	1.1	114.14	1	114.50	114.00	0.1	5,719	0.00%
2023/10/03	1	116.00	1	115.50	117.00	0	5,960	0.00%
2023/10/02	3	115.67	0	0.00	116.00	3	5,999	0.05%
2023/09/28	1	115.00	2	115.00	115.50	-1	6,043	-0.02%
2023/09/27	1	114.00	1	115.00	113.50	0	6,047	0.00%
2023/09/26	11	113.59	3	114.67	113.00	8	6,049	0.13%
2023/09/22	5	109.80	0	0.00	110.00	5	5,872	0.09%
2023/09/21	0	0.00	1	110.00	109.50	-1	5,888	-0.02%
2023/09/18	1	112.50	1	113.00	113.00	0	6,105	0.00%
2023/09/15	1	115.00	1	115.50	114.50	0	6,161	0.00%
2023/09/14	0	0.00	6	118.50	118.00	-6	6,123	-0.10%
2023/09/13	1	115.00	1	115.50	116.00	0	6,285	0.00%
2023/09/12	3	118.50	1	119.00	117.00	2	6,684	0.03%
2023/09/08	1	117.50	3	119.00	119.50	-2	6,908	-0.03%
2023/09/07	2	119.00	4	118.88	119.50	-2	6,956	-0.03%
2023/09/06	0	0.00	0	122.00	120.50	0	7,077	0.00%
2023/09/05	1	121.50	1	123.00	124.00	0	7,173	0.00%
2023/09/04	0	0.00	1	122.50	122.50	-1	7,270	-0.01%
2023/09/01	6	124.50	0	0.00	124.00	6	7,384	0.08%
2023/08/31	0	0.00	1	126.50	129.00	-1	7,486	-0.01%
2023/08/30	1	129.00	1	127.50	127.50	0	7,734	0.00%
2023/08/29	0	0.00	1	128.50	129.00	-1	8,135	-0.01%
2023/08/28	0	0.00	1	128.50	128.50	-1	8,284	-0.01%
2023/08/25	3	132.17	2	129.25	129.00	1	8,533	0.01%
2023/08/24	1	131.50	2	132.50	132.50	-1	8,602	-0.01%
2023/08/23	1	131.50	3	132.00	131.50	-2	8,818	-0.02%
2023/08/22	4	133.63	6	133.17	132.50	-2	8,943	-0.02%
2023/08/21	1	134.00	1	133.00	131.50	0	9,105	0.00%
2023/08/18	2	130.00	3	127.83	126.50	-1	9,287	-0.01%
2023/08/17	1	125.00	11	127.00	127.50	-10	9,482	-0.11%
2023/08/16	1	126.00	3	125.50	126.50	-2	9,867	-0.02%
2023/08/15	2	126.25	1	127.00	126.00	1	10,453	0.01%
2023/08/14	8	125.94	3	125.00	124.50	5	10,997	0.05%
2023/08/11	4	126.38	3.4	126.15	125.50	0.6	11,085	0.01%
2023/08/10	3	126.17	3	124.67	125.00	0	11,207	0.00%
2023/08/09	4.2	131.86	4	130.88	130.50	0.2	11,369	0.00%
2023/08/08	0	0.00	7	131.64	132.50	-7	11,707	-0.06%
2023/08/07	4	133.88	9.3	134.73	136.00	-5.3	11,755	-0.04%
2023/08/04	3	138.83	1	139.50	138.50	2	11,852	0.02%
2023/08/02	2	142.75	2	142.50	140.00	0	12,157	0.00%
2023/08/01	2	148.00	2	145.25	144.50	0	12,552	0.00%
2023/07/31	9.2	152.45	11	150.14	148.00	-1.9	12,680	-0.01%
2023/07/28	3	149.50	2	150.50	150.00	1	12,885	0.01%
2023/07/27	7	153.71	2	154.00	153.00	5	13,615	0.04%
2023/07/26	5	151.00	1	150.50	149.00	4	13,835	0.03%
2023/07/25	9	152.72	5	154.10	151.50	4	13,987	0.03%
2023/07/24	3	152.00	6	151.17	151.00	-3	14,102	-0.02%
2023/07/21	4	155.63	32	156.20	157.50	-28	14,380	-0.19%
2023/07/20	30	150.07	13.2	150.85	154.00	16.8	14,749	0.11%
2023/07/19	7.2	147.70	15	144.53	144.00	-7.8	14,929	-0.05%
2023/07/18	11	159.36	6.1	156.53	155.00	4.9	14,775	0.03%
2023/07/17	61.1	170.09	20	167.45	163.50	41.1	14,705	0.28%
2023/07/14	10	159.80	13	160.46	162.50	-3	14,441	-0.02%
2023/07/13	10.5	156.76	13	155.08	152.50	-2.5	14,285	-0.02%
2023/07/12	21	159.57	19.1	160.38	158.50	1.9	14,343	0.01%
2023/07/11	6	154.42	6.1	155.41	151.00	-0.1	14,247	0.00%
2023/07/10	6	156.08	13	154.77	153.00	-7	14,656	-0.05%
2023/07/07	4	151.75	0	151.88	150.50	4	14,745	0.03%
2023/07/06	3.3	149.98	2	152.00	150.00	1.3	14,997	0.01%
2023/07/05	1	147.50	2	146.00	146.00	-1	15,080	-0.01%
2023/07/04	6.3	152.45	0	152.00	150.00	6.3	15,099	0.04%
2023/07/03	2	152.25	3	152.00	154.00	-1	15,045	-0.01%
2023/06/30	2	146.50	2	146.75	149.50	0	14,980	0.00%
2023/06/28	0	0.00	1	144.00	144.00	-1	14,908	-0.01%
2023/06/27	12.1	152.47	12	147.54	144.50	0.1	14,868	0.00%
2023/06/26	0	0.00	2	154.25	153.00	-2	14,729	-0.01%
2023/06/21	2.5	155.00	4	153.88	153.50	-1.5	14,684	-0.01%
2023/06/20	6	152.83	15	152.80	154.00	-9	14,619	-0.06%
2023/06/19	9	154.89	15.2	153.02	151.50	-6.2	14,534	-0.04%
2023/06/16	34	157.32	23	158.39	156.00	11	14,452	0.08%
2023/06/15	22.2	147.45	17.2	148.55	150.00	5	14,056	0.04%
2023/06/14	6.1	146.98	4.1	143.90	143.50	2	13,875	0.01%
2023/06/13	3	148.17	9	145.72	146.50	-6	13,827	-0.04%
2023/06/12	8.2	146.50	10	147.05	148.50	-1.8	13,800	-0.01%
2023/06/09	5	152.40	4	151.75	152.00	1	13,667	0.01%
2023/06/08	5	154.60	5	155.30	151.50	0	13,575	0.00%
2023/06/07	7	155.86	7	157.00	156.50	0	13,539	0.00%
2023/06/06	16	152.31	15	154.80	153.00	1	13,473	0.01%
2023/06/05	5	158.70	7	157.21	155.00	-2	13,483	-0.01%
2023/06/02	19	156.66	17	157.97	156.50	2	13,465	0.01%
2023/06/01	8	149.00	11	149.45	147.50	-3	13,098	-0.02%
2023/05/31	7	145.71	6	147.17	149.00	1	12,986	0.01%
2023/05/30	3.1	145.31	1	143.50	146.00	2.1	12,789	0.02%
2023/05/29	6	144.83	8	145.43	143.50	-2	12,706	-0.02%
2023/05/26	9	140.55	9	139.28	138.50	0	12,507	0.00%
2023/05/25	10	142.10	5	143.00	141.50	5	12,438	0.04%
2023/05/24	13	138.50	19.1	140.14	140.00	-6.1	12,302	-0.05%
2023/05/23	17	136.82	16	136.88	138.00	1	12,228	0.01%
2023/05/22	11.1	139.40	18	138.08	137.00	-7	12,352	-0.06%
2023/05/19	31	132.98	20.2	133.81	134.50	10.8	12,247	0.09%
2023/05/18	17	123.62	22	124.98	129.50	-5	11,958	-0.04%
2023/05/17	7	117.21	3.5	117.28	118.00	3.5	11,487	0.03%
2023/05/16	5	115.30	3	114.67	115.00	2	11,386	0.02%
2023/05/15	8	116.63	12	117.33	114.00	-4	11,246	-0.04%
2023/05/12	6	112.33	1	112.49	117.00	5	11,011	0.05%
2023/05/11	6	112.33	1	112.49	111.00	5	10,550	0.05%
2023/05/10	9	116.06	5	114.80	116.00	4	10,381	0.04%
2023/05/09	7	118.72	7	119.79	120.00	0	10,144	0.00%
2023/05/08	10	118.40	11	119.32	121.00	-1	9,802	-0.01%
2023/05/05	6	112.83	4	112.25	113.00	2	9,339	0.02%
2023/05/04	7.2	113.68	11	112.82	114.00	-3.8	9,131	-0.04%
2023/05/03	55	111.19	39	111.28	113.50	16	8,847	0.18%
2023/05/02	3	104.83	6.5	108.55	110.50	-3.5	8,055	-0.04%
2023/04/28	1	98.70	5	99.35	100.50	-4	7,746	-0.05%
2023/04/27	1	97.10	3.4	97.26	97.10	-2.4	7,550	-0.03%
2023/04/26	35	95.92	37.3	96.91	98.00	-2.2	7,341	-0.03%
2023/04/25	27.5	98.36	24	97.11	94.00	3.5	6,960	0.05%
2023/04/24	11	97.95	23	99.66	101.50	-12	6,422	-0.19%
2023/04/21	8.4	93.78	8	93.91	92.40	0.4	6,030	0.01%
2023/04/20	14	97.47	16	96.94	95.10	-2	5,964	-0.03%
2023/04/19	6	98.55	12	99.38	97.80	-6	5,895	-0.10%
2023/04/18	7	98.50	10	98.16	96.70	-3	5,800	-0.05%
2023/04/17	12	96.92	26	96.97	97.00	-14	5,683	-0.25%
2023/04/14	11.5	93.07	7.1	92.98	93.10	4.4	5,437	0.08%
2023/04/13	45.5	95.43	39	92.91	92.00	6.5	5,225	0.12%
2023/04/12	33	93.08	60.7	94.61	96.00	-27.7	4,666	-0.59%
2023/04/11	27	87.74	24	87.52	87.30	3	4,290	0.07%
2023/04/10	23	85.16	21.2	85.46	85.10	1.8	3,951	0.04%
2023/04/07	5	82.00	4.1	82.07	81.90	0.9	3,793	0.02%
2023/04/06	1	79.70	2.1	80.22	80.10	-1.1	3,735	-0.03%
2023/03/31	2	80.05	4	80.28	80.00	-2	3,715	-0.05%
2023/03/30	0.4	81.10	0	0.00	81.00	0.4	3,699	0.01%
2023/03/28	1	81.50	0	0.00	80.80	1	3,665	0.03%
2023/03/27	0	0.00	1	83.20	83.40	-1	3,627	-0.03%
2023/03/24	1	82.70	8	83.10	82.80	-7	3,597	-0.19%
2023/03/23	1	82.20	2	82.65	82.70	-1	3,564	-0.03%
2023/03/22	1.1	83.00	0	0.00	82.00	1.1	3,539	0.03%
2023/03/21	10.2	83.69	8	83.38	83.00	2.2	3,500	0.06%
2023/03/20	2	81.70	1	81.70	81.50	1	3,392	0.03%
2023/03/17	2	80.70	4	80.30	80.20	-2	3,364	-0.06%
2023/03/16	10	79.72	5.2	79.52	79.80	4.8	3,340	0.14%
2023/03/15	5.1	82.93	2	83.00	81.90	3.1	3,283	0.09%
2023/03/14	2.1	80.62	18	80.36	80.40	-15.9	3,226	-0.49%
2023/03/13	1	80.60	6	79.80	80.80	-5	3,190	-0.16%
2023/03/10	8.3	80.23	2	81.50	81.20	6.3	3,161	0.20%
2023/03/09	7	84.04	6	83.95	83.90	1	3,083	0.03%
2023/03/08	12.1	84.88	1	84.50	84.90	11.1	2,993	0.37%
2023/03/07	10.1	85.04	16.1	84.85	85.10	-6	2,839	-0.21%
2023/03/06	1	82.00	1	81.50	82.30	0	2,587	0.00%
2023/03/03	3	81.83	18	80.63	80.30	-15	2,546	-0.59%
2023/03/02	33.1	82.83	8	80.74	80.20	25.1	2,489	1.01%
2023/03/01	2.1	80.04	1	79.70	79.90	1.1	2,404	0.05%
2023/02/24	1	81.29	6.5	80.90	80.60	-5.4	2,359	-0.23%
2023/02/23	5	83.52	2	84.30	82.50	3	2,302	0.13%
2023/02/22	3.2	82.99	2.4	83.46	82.30	0.8	2,191	0.03%
2023/02/21	55	85.53	21	86.13	85.50	34	2,070	1.64%
2023/02/20	32.7	85.94	15	85.33	85.10	17.7	1,803	0.98%
2023/02/17	6.3	81.13	7	82.57	84.70	-0.8	1,411	-0.05%
2023/02/16	31.1	78.81	35	77.22	77.00	-4	1,093	-0.36%
2023/02/15	6	73.37	10	74.16	74.40	-4	759	-0.53%
2023/02/13	1	67.30	0	0.00	67.80	1	614	0.16%
2023/02/10	0.1	65.70	0	0.00	65.20	0.1	581	0.02%
2023/02/09	0.1	66.10	0	0.00	65.60	0.1	573	0.02%
2023/02/08	0.1	65.90	0	0.00	65.40	0.1	563	0.02%
2023/02/06	0	0.00	3	66.47	66.30	-3	544	-0.55%
2023/02/03	0	0.00	1	65.50	65.60	-1	527	-0.19%
2023/02/02	0.1	65.90	0.2	65.50	65.90	-0.1	521	-0.02%
2023/01/31	0.2	64.90	0	0.00	65.10	0.2	490	0.03%
2023/01/30	1	63.20	1	63.70	63.50	0	477	0.00%
2023/01/16	0	0.00	1	61.80	61.80	-1	465	-0.22%
2023/01/13	1	61.20	1	61.70	61.50	0	465	0.00%
2023/01/12	1	62.00	1	61.60	61.20	0	471	0.00%
2023/01/11	3	62.53	2	62.20	61.80	1	458	0.22%
2023/01/10	3	63.03	1	63.00	62.30	2	441	0.45%
2023/01/09	1	64.80	0	0.00	64.80	1	416	0.24%
2023/01/06	1	67.10	1.3	68.03	67.80	-0.3	382	-0.08%
2023/01/05	3.3	67.90	5	68.00	68.90	-1.7	333	-0.51%
2022/12/30	1	60.50	0	0.00	60.50	1	240	0.42%
2022/12/29	1	59.90	0	0.00	59.50	1	234	0.43%
2022/11/04	0	0.00	2	55.00	55.40	-2	305	-0.65%
2022/11/01	0	0.00	2	55.60	55.70	-2	318	-0.63%
2022/10/28	0.1	56.30	0	0.00	55.10	0.1	331	0.03%
2022/10/21	2	54.10	0	0.00	53.80	2	351	0.57%
2022/10/05	0.1	57.10	0	0.00	56.90	0.1	341	0.03%
2022/09/19	0	0.00	1	62.80	61.80	-1	352	-0.28%
2022/09/16	1	62.10	0	0.00	61.60	1	371	0.27%
2022/09/13	0	0.00	1	63.20	62.40	-1	385	-0.26%
2022/09/08	0	0.00	1	62.10	62.10	-1	386	-0.26%
2022/09/06	0	0.00	1	62.50	62.30	-1	395	-0.25%
2022/09/01	1	62.40	0	0.00	62.10	1	400	0.25%
2022/08/31	4	63.50	2	63.60	63.60	2	396	0.50%
2022/08/29	2	61.85	0	0.00	61.80	2	395	0.51%
2022/08/25	0.4	62.73	0	0.00	62.90	0.4	405	0.10%
2022/08/18	0.2	63.20	0	0.00	63.20	0.2	434	0.04%
2022/08/16	1.1	62.15	0	0.00	62.50	1.1	469	0.24%
2022/08/10	0.3	62.00	1	61.60	62.30	-0.7	501	-0.14%
2022/08/04	1	60.90	0	0.00	61.10	1	499	0.20%
2022/08/03	1	61.00	0	0.00	61.70	1	491	0.20%
2022/07/29	1	63.00	0	0.00	63.40	1	479	0.21%
2022/07/19	0	0.00	2	63.70	63.70	-2	473	-0.42%
2022/07/13	1	61.10	0	0.00	62.20	1	461	0.22%
2022/07/08	1	62.30	0	0.00	61.90	1	450	0.22%
2022/07/07	0	0.00	1	61.50	62.40	-1	446	-0.22%
2022/07/06	1	61.40	0	0.00	61.50	1	441	0.23%
2022/07/05	0	0.00	2	63.30	62.80	-2	436	-0.46%
2022/06/30	0	0.00	2	60.30	61.80	-2	419	-0.48%
2022/06/29	0	0.00	1	62.20	61.40	-1	413	-0.24%
2022/06/28	2	64.75	0	0.00	62.00	2	406	0.49%
2022/06/27	1	62.80	0	0.00	62.60	1	378	0.26%
2022/06/20	0	0.00	1	59.40	60.00	-1	316	-0.32%
2022/05/30	0	0.00	0	62.10	60.20	0	267	-0.02%
2022/05/26	0	60.62	0	0.00	59.80	0	247	0.02%
2022/05/24	1	60.30	4	59.98	59.80	-3	210	-1.43%
2022/05/23	1	59.70	0.5	58.50	60.00	0.5	187	0.25%
2022/05/20	1	57.80	0.2	58.50	58.00	0.8	172	0.49%
2022/05/19	0	0.00	1	58.00	58.10	-1	168	-0.59%
2022/05/18	1	56.70	1	58.60	57.90	0	162	0.00%
2022/05/12	0	0.00	6	54.23	53.70	-6	125	-4.78%
2022/05/10	0.1	53.20	0	0.00	54.30	0.1	121	0.08%
2022/05/04	4	55.20	0	0.00	54.90	4	110	3.63%
2022/04/27	2	52.20	0	0.00	52.40	2	102	1.95%
2022/04/25	1	53.10	0	0.00	52.10	1	95	1.05%
2022/04/22	2	54.20	0	0.00	54.00	2	93	2.13%
2022/04/20	0	0.00	2	52.30	52.20	-2	81	-2.45%
2022/03/29	1	51.70	0	0.00	51.80	1	73	1.36%
2022/03/28	1	51.80	0	0.00	52.00	1	73	1.35%
2022/03/04	1	51.90	0	0.00	52.00	1	75	1.33%
2022/02/18	0	0.00	1	53.50	53.40	-1	91	-1.09%
2022/02/14	0	53.20	0	0.00	52.30	0	96	0.00%
2022/02/11	0	52.80	0	0.00	52.20	0	98	0.00%
2022/02/10	0	53.20	0	0.00	52.60	0	99	0.00%
2022/02/09	0	0.00	1	53.30	53.30	-1	99	-1.00%
2022/01/25	0	0.00	2	51.60	51.10	-2	104	-1.92%
2022/01/18	0	0.00	1	53.40	53.40	-1	109	-0.92%
2022/01/03	1	53.10	0	0.00	53.70	1	126	0.79%
2021/12/28	2	52.80	0	0.00	53.80	2	132	1.51%
2021/12/07	1	53.20	1	53.00	52.90	0	161	0.00%
2021/12/01	2	52.55	0	0.00	54.00	2	159	1.25%
2021/11/25	1	55.30	0	0.00	55.40	1	158	0.63%
2021/11/08	1	52.50	0	0.00	52.50	1	136	0.73%
2021/10/26	1	52.30	0	0.00	52.00	1	127	0.78%
2021/10/20	0	0.00	2	51.60	51.80	-2	125	-1.60%
2021/10/19	0	0.00	1	51.20	51.40	-1	123	-0.81%
2021/10/18	1	50.20	1	50.40	50.40	0	122	0.00%
2021/10/08	1	50.70	0	0.00	50.90	1	119	0.84%
2021/10/06	0	0.00	1	50.20	49.85	-1	116	-0.86%
2021/09/24	2	50.30	0	0.00	50.30	2	111	1.80%
2021/09/15	1	52.20	1	51.80	51.80	0	120	0.00%
2021/07/14	0	0.00	1	52.50	52.40	-1	230	-0.43%
2021/06/28	2	54.90	0	0.00	55.00	2	240	0.83%
2021/06/09	0	0.00	2	51.45	51.60	-2	205	-0.97%
2021/05/14	5	48.70	0	0.00	48.40	5	197	2.53%
2021/05/05	0	0.00	8	50.30	50.30	-8	179	-4.46%
2021/04/28	8	52.10	0	0.00	51.90	8	169	4.71%
2021/04/23	0	0.00	4	50.80	50.80	-4	164	-2.43%
2021/04/22	1	51.30	0	0.00	50.40	1	163	0.61%
2021/04/20	0	0.00	1	51.50	50.90	-1	151	-0.66%
2021/04/19	4	51.20	2	51.00	51.20	2	148	1.35%
2021/03/18	0	0.00	2	49.10	49.20	-2	142	-1.40%
2021/03/16	1	48.95	0	0.00	49.20	1	142	0.70%
2021/03/04	1	48.90	0	0.00	49.25	1	145	0.69%
2021/02/19	1	48.75	0	0.00	49.20	1	138	0.72%
2021/02/03	0	0.00	2	47.40	47.70	-2	143	-1.40%
2021/01/26	2	48.75	0	0.00	48.00	2	143	1.39%
2021/01/25	0	0.00	1.3	48.17	48.75	-1.3	143	-0.93%
2021/01/12	3	49.67	0	0.00	49.45	3	138	2.17%
2021/01/11	1	49.60	0	0.00	49.60	1	140	0.71%
2021/01/07	1	49.65	0	0.00	49.95	1	144	0.69%
2020/12/22	0	0.00	1	50.30	49.65	-1	159	-0.63%
2020/12/09	0	0.00	1	49.80	50.70	-1	250	-0.40%
2020/12/03	0	0.00	4	49.65	49.55	-4	270	-1.48%
2020/12/02	1	49.45	0	0.00	49.40	1	275	0.36%
2020/12/01	1	49.65	0	0.00	49.85	1	276	0.36%
2020/11/26	1	50.50	0	0.00	50.90	1	283	0.35%
2020/11/25	1	50.50	0	0.00	50.60	1	284	0.35%
2020/11/10	0	0.00	1	50.80	50.50	-1	308	-0.32%
2020/11/09	0	0.00	2	50.85	50.50	-2	308	-0.65%
2020/11/06	0	0.00	1	50.20	50.20	-1	307	-0.33%
2020/11/02	0	0.00	3	49.40	49.80	-3	313	-0.96%
2020/09/29	1	47.20	0	0.00	47.40	1	424	0.24%
2020/09/25	1	47.55	0	0.00	46.85	1	427	0.23%
2020/09/22	1	50.20	0	0.00	49.50	1	406	0.25%
2020/09/21	1	51.60	0	0.00	51.10	1	399	0.25%
2020/09/18	3	53.07	3	53.03	52.00	0	390	0.00%
2020/09/17	2	52.50	2	52.35	51.90	0	373	0.00%
2020/09/07	0	0.00	1	49.25	49.30	-1	299	-0.33%
2020/09/03	0	0.00	2	49.03	49.10	-2	292	-0.68%
2020/09/01	2	49.20	0	0.00	49.15	2	284	0.70%
2020/08/27	1	48.20	1	48.30	48.20	0	283	0.00%
2020/08/26	1	48.55	0	0.00	48.75	1	283	0.35%
2020/08/25	0	0.00	1	48.80	48.80	-1	284	-0.35%
2020/08/24	2	48.65	0	0.00	48.55	2	283	0.70%
2020/08/20	1	48.90	5	47.64	47.40	-4	281	-1.42%
2020/08/19	0	0.00	1	49.65	49.70	-1	276	-0.36%
2020/08/17	1	48.40	0	0.00	49.45	1	266	0.37%
2020/07/29	1	44.90	0	0.00	45.50	1	258	0.39%
2020/07/21	0	0.00	2	50.70	50.20	-2	233	-0.86%
2020/07/16	0	0.00	12	53.49	52.30	-12	203	-5.90%
2020/07/15	0	0.00	1	49.90	49.90	-1	160	-0.62%
2020/07/13	2	47.50	14	46.76	47.30	-12	149	-8.01%
2020/07/07	5	46.00	0	0.00	45.85	5	136	3.66%
2020/07/02	0	0.00	2	45.65	45.65	-2	132	-1.51%
2020/07/01	2	45.45	0	0.00	45.40	2	133	1.50%
2020/06/23	0	0.00	2	45.60	45.55	-2	134	-1.48%
2020/06/22	5	46.25	0	0.00	46.00	5	135	3.70%
2020/06/19	3	46.00	0	0.00	46.25	3	135	2.22%
2020/06/18	2	46.35	0	0.00	46.05	2	138	1.45%
2020/06/17	4	45.95	2	46.05	46.15	2	144	1.39%
2020/06/15	0	0.00	3	45.15	45.45	-3	147	-2.04%
2020/06/10	0	0.00	1	46.30	46.15	-1	156	-0.64%
2020/06/04	0	0.00	2	46.00	46.20	-2	168	-1.18%
2020/05/21	0	0.00	10	45.16	45.30	-10	161	-6.18%
2020/05/19	0	0.00	10	44.69	45.15	-10	159	-6.28%
2020/05/18	4	44.00	14	44.06	44.20	-10	157	-6.36%
2020/05/11	6	43.88	0	0.00	43.80	6	151	3.96%
2020/05/04	1	41.50	0	0.00	41.60	1	147	0.68%
2020/04/28	1	41.60	0	0.00	41.40	1	144	0.69%
2020/04/23	0	41.10	0	0.00	41.10	0	156	0.00%
2020/04/21	1	41.85	0	0.00	41.00	1	160	0.62%
2020/04/20	0	0.00	1	42.80	42.55	-1	159	-0.63%
2020/04/16	1	41.80	0	0.00	42.80	1	156	0.64%
2020/04/08	11	40.37	0	0.00	40.75	11	148	7.42%
2020/04/07	13	39.97	0	0.00	40.05	13	146	8.87%
2020/03/23	0	0.00	4	38.40	38.95	-4	140	-2.85%
2020/03/19	1	38.70	0	0.00	39.05	1	136	0.74%
2020/02/27	1	44.35	0	0.00	44.10	1	99	1.00%
2020/02/07	1	44.50	0	0.00	44.45	1	96	1.03%
2020/02/05	1	44.50	0	0.00	44.30	1	93	1.07%
2020/02/03	1	44.20	0	0.00	44.55	1	91	1.09%
2020/01/09	0	0.00	1	45.50	45.50	-1	77	-1.29%
2020/01/03	0	0.00	4	45.58	45.35	-4	81	-4.89%
2019/12/17	0	0.00	7	45.64	45.75	-7	98	-7.08%
2019/12/09	1	44.45	0	0.00	44.40	1	119	0.84%
2019/12/06	2	44.30	0	0.00	44.30	2	122	1.63%
2019/12/05	1	44.30	0	0.00	44.35	1	122	0.81%
2019/12/04	1	44.40	0	0.00	44.55	1	121	0.82%
2019/12/03	1	44.50	0	0.00	44.50	1	121	0.82%
2019/11/22	1	45.40	0	0.00	45.30	1	125	0.80%
2019/11/21	4	45.88	0	0.00	45.65	4	125	3.18%
2019/11/20	1	45.95	0	0.00	46.15	1	124	0.80%
2019/11/11	2	45.48	0	0.00	45.30	2	129	1.55%
2019/10/22	1	46.30	0	0.00	46.15	1	154	0.65%
2019/10/18	1	46.35	0	0.00	46.35	1	150	0.66%
2019/10/17	1	46.25	0	0.00	46.35	1	151	0.66%
2019/10/16	2	45.98	0	0.00	46.05	2	151	1.32%
2019/09/26	0	0.00	2	46.45	46.45	-2	155	-1.29%
2019/09/12	1	45.35	0	0.00	45.40	1	141	0.71%
2019/08/28	0	0.00	6	42.93	42.70	-6	168	-3.56%
2019/07/15	4	47.00	0	0.00	47.50	4	250	1.60%
2019/07/12	2	46.88	0	0.00	46.80	2	248	0.81%
2019/07/10	0.5	46.70	0	0.00	47.00	0.5	250	0.20%
2019/07/08	0.5	46.80	1	47.00	46.80	-0.5	248	-0.20%
2019/07/01	0	0.00	4	46.65	46.50	-4	247	-1.62%
2019/06/26	0	0.00	3	46.95	47.00	-3	243	-1.23%
2019/06/18	1	46.40	0	0.00	45.95	1	227	0.44%
2019/06/12	1	44.50	0	0.00	44.90	1	223	0.45%
2019/05/30	0	0.00	3	46.85	47.50	-3	179	-1.67%
2019/05/22	0	0.00	1	46.70	46.15	-1	130	-0.77%
2019/05/21	0	0.00	1	46.40	45.90	-1	121	-0.82%
2019/05/20	1	45.95	1	46.00	45.75	0	108	0.00%
2019/05/16	1	43.65	1	43.80	43.90	0	102	0.00%
2019/04/22	1	42.40	0	0.00	42.45	1	94	1.06%
2019/04/16	1	42.75	0	0.00	42.70	1	93	1.07%
2019/04/12	1	42.60	0	0.00	42.50	1	91	1.09%
2019/04/11	3	42.72	0	0.00	42.45	3	91	3.30%
2019/04/03	0.4	41.75	0	0.00	41.80	0.4	89	0.48%
2019/01/08	1	40.35	0	0.00	40.30	1	118	0.85%
2018/11/20	0	0.00	1	41.40	41.40	-1	512	-0.20%
2018/11/01	0	0.00	1	39.70	40.00	-1	532	-0.19%
2018/10/16	0	0.00	1	40.90	41.00	-1	511	-0.20%
2018/10/12	1	40.10	0	0.00	40.85	1	505	0.20%
2018/10/11	1	41.40	0	0.00	40.70	1	501	0.20%
2018/10/04	3	44.50	0	0.00	44.60	3	473	0.63%
2018/10/03	1	45.50	1	45.50	45.20	0	468	0.00%
2018/10/02	0	0.00	1	46.70	46.40	-1	461	-0.22%
2018/10/01	2	47.80	0	0.00	47.20	2	456	0.44%
2018/09/28	1	46.40	0	0.00	46.10	1	438	0.23%
2018/09/26	1.3	47.99	0	0.00	47.95	1.3	417	0.32%
2018/09/25	2	47.35	0	0.00	48.85	2	406	0.49%
2018/09/21	0	0.00	2	48.35	48.05	-2	382	-0.52%
2018/09/20	2	51.55	3	48.67	48.00	-1	366	-0.27%
2018/09/18	2	54.00	2	52.50	51.90	0	281	0.00%
2018/09/17	1	47.80	0	0.00	50.80	1	181	0.55%
2018/09/14	1	46.70	0	0.00	46.20	1	138	0.72%
2018/06/07	0	0.00	0.2	40.95	41.05	-0.2	70	-0.26%
2018/04/13	0	0.00	1	41.65	41.65	-1	83	-1.19%
2018/04/02	1	42.80	0	0.00	42.90	1	75	1.33%
2018/02/22	1	40.60	0	0.00	40.70	1	66	1.49%