喬福 (1540)-元大-南投券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.05
漲跌
▲0.25
漲幅
+0.70%
成交量
705張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	0	0.00	0	37.40	35.80	0	4,166	0.00%
2025/03/11	1	36.05	1	36.10	36.15	0	4,161	0.00%
2025/03/07	2	36.55	6.2	36.51	36.45	-4.2	4,193	-0.10%
2025/03/06	2	37.31	5.3	37.56	37.30	-3.3	4,250	-0.08%
2025/03/05	2.3	38.86	1	38.90	38.75	1.3	4,277	0.03%
2025/03/04	9.2	39.60	14	39.27	39.25	-4.8	4,467	-0.11%
2025/03/03	7	38.89	2	39.78	38.25	5	4,720	0.11%
2025/02/27	15	41.18	12	41.82	40.40	3	4,880	0.06%
2025/02/26	17	40.85	4	40.66	39.90	13	4,591	0.28%
2025/02/25	45	40.63	48	40.76	40.65	-3	4,520	-0.07%
2025/02/24	67	39.70	56	40.53	40.40	11	4,004	0.28%
2025/02/21	0	0.00	0.1	35.60	37.80	-0.1	3,370	0.00%
2025/02/20	1.1	34.45	1	34.40	34.40	0.1	3,246	0.00%
2025/02/19	0	34.85	0	0.00	34.70	0	3,254	0.00%
2025/02/18	0	35.35	10	35.60	35.05	-10	3,267	-0.31%
2025/02/17	2	35.45	0	35.65	35.60	2	3,265	0.06%
2025/02/14	12	35.68	7	35.76	34.90	5	3,234	0.16%
2025/02/13	0	0.00	2	34.23	33.90	-2	3,124	-0.06%
2025/02/12	15	34.52	15	34.34	34.00	0	3,131	0.00%
2025/02/11	1	34.20	1.4	34.48	34.80	-0.4	3,032	-0.01%
2025/02/05	3	31.95	0	0.00	31.90	3	3,350	0.09%
2025/01/21	0	0.00	0.2	31.35	31.10	-0.2	3,573	-0.01%
2025/01/16	0	0.00	1	32.35	32.50	-1	3,867	-0.03%
2025/01/15	1	31.75	0	0.00	31.50	1	3,961	0.03%
2025/01/14	12.1	31.35	1	31.30	31.40	11.1	4,191	0.26%
2025/01/13	0.1	31.25	3	31.23	31.60	-2.9	5,374	-0.05%
2025/01/09	1.1	32.87	12	32.91	32.40	-10.9	5,883	-0.19%
2025/01/03	0	0.00	0	36.80	36.65	0	6,196	0.00%
2025/01/02	0.1	37.00	0	0.00	36.65	0.1	6,269	0.00%
2024/12/31	0	0.00	0.2	37.00	37.15	-0.2	6,367	0.00%
2024/12/26	0.1	37.85	20	38.35	38.00	-20	6,765	-0.29%
2024/12/25	22	38.88	2	39.00	39.00	20	7,152	0.28%
2024/12/23	5	39.07	3	38.95	38.65	2	8,039	0.02%
2024/12/20	19	38.09	9	38.68	39.15	10	8,055	0.12%
2024/12/19	2	36.57	7	36.50	36.30	-5	7,985	-0.06%
2024/12/18	5	36.59	4	36.54	36.50	1	8,286	0.01%
2024/12/17	8	37.17	8	37.24	37.55	0	8,549	0.00%
2024/12/16	0	0.00	12	36.31	35.15	-12	8,741	-0.14%
2024/12/13	5	36.90	6	37.29	36.35	-1	9,371	-0.01%
2024/12/12	21	38.59	11	38.35	37.75	10	10,378	0.10%
2024/12/11	17	38.15	5	38.02	38.45	12	10,855	0.11%
2024/12/04	3	37.88	1	37.55	37.55	2	14,226	0.01%
2024/12/03	2	38.98	2	38.25	37.80	0	15,555	0.00%
2024/12/02	3	39.93	2	39.10	38.75	1	15,902	0.01%
2024/11/29	4	38.71	4	39.06	39.70	0	16,075	0.00%
2024/11/28	15	39.35	13	39.24	38.80	2	16,371	0.01%
2024/11/27	12	40.09	14	40.37	39.40	-2	17,579	-0.01%
2024/11/26	11	39.40	7	39.74	38.40	4	17,680	0.02%
2024/11/22	5	37.92	7.1	38.49	37.50	-2.1	17,814	-0.01%
2024/11/20	3	37.00	0	0.00	37.10	3	17,789	0.02%
2024/11/19	13.1	37.85	0	0.00	37.55	13.1	17,789	0.07%
2024/11/18	0	0.00	2	38.30	37.35	-2	17,802	-0.01%
2024/11/15	1	38.40	2	38.90	38.75	-1	17,822	-0.01%
2024/11/14	2	38.58	21	38.30	38.20	-19	17,830	-0.11%
2024/11/13	2	39.06	0	0.00	38.60	2	17,845	0.01%
2024/11/12	0	39.15	0	0.00	39.05	0	17,859	0.00%
2024/11/11	0	40.20	0	0.00	40.25	0	17,948	0.00%
2024/11/08	0	0.00	10	40.40	40.15	-10	17,988	-0.06%
2024/11/07	78	42.74	51	42.30	41.45	27	18,083	0.15%
2024/11/06	1	41.70	0	0.00	41.70	1	18,959	0.01%
2024/11/05	3	43.22	4	42.76	41.70	-1	20,252	0.00%
2024/11/04	2	40.35	0	0.00	40.00	2	22,100	0.01%
2024/11/01	1	41.45	0	0.00	41.00	1	24,199	0.00%
2024/10/30	0	0.00	10	42.40	41.90	-10	24,727	-0.04%
2024/10/29	6	43.55	5	43.28	42.85	1	24,840	0.00%
2024/10/28	0	42.95	0	0.00	43.20	0	24,828	0.00%
2024/10/25	1	44.50	1	44.10	43.95	0	24,908	0.00%
2024/10/24	2	47.00	1	45.90	44.20	1	25,019	0.00%
2024/10/23	0	0.00	6	45.25	45.10	-6	25,267	-0.02%
2024/10/22	0	0.00	16	45.11	45.55	-16	25,351	-0.06%
2024/10/21	2	45.05	12	45.15	45.70	-10	25,418	-0.04%
2024/10/18	111	46.40	89.2	45.96	45.20	21.8	25,449	0.09%	大買/
2024/10/17	12	43.39	24	44.96	45.80	-12	24,744	-0.05%
2024/10/16	12.2	41.67	8	41.52	41.65	4.2	24,671	0.02%
2024/10/15	2	41.25	0	41.30	40.60	2	24,964	0.01%
2024/10/14	2	41.15	1	40.90	40.45	1	24,944	0.00%
2024/10/11	0	40.30	5	40.47	39.85	-5	25,111	-0.02%
2024/10/09	1	42.69	5	41.90	41.30	-4	25,123	-0.02%
2024/10/08	11	43.94	0	0.00	43.60	11	25,020	0.04%
2024/10/07	2	46.30	30	46.26	45.20	-28	24,969	-0.11%
2024/10/04	17.1	44.91	3	44.70	45.20	14.1	24,912	0.06%
2024/10/01	2	46.53	4	46.26	46.00	-2	24,841	-0.01%
2024/09/30	2	46.03	2	46.35	45.90	0	24,717	0.00%
2024/09/27	40	46.04	31	46.13	45.60	9	24,584	0.04%
2024/09/26	78	48.56	33	47.57	46.50	45	24,170	0.19%
2024/09/25	1	47.50	38.1	48.35	49.95	-37.1	23,530	-0.16%
2024/09/24	17	45.60	7	45.43	45.45	10	23,207	0.04%
2024/09/23	0	0.00	1	45.70	45.90	-1	23,218	0.00%
2024/09/20	15	47.08	13	46.13	46.20	2	23,161	0.01%
2024/09/19	6	47.27	9	46.74	47.60	-3	22,831	-0.01%
2024/09/18	16	48.04	12	47.56	47.20	4	22,539	0.02%
2024/09/16	33	48.94	24.1	48.83	47.20	8.9	22,201	0.04%
2024/09/13	108	48.17	105	47.75	47.60	3	21,538	0.01%	大買/大賣/
2024/09/12	17	45.69	32.1	47.14	48.10	-15.1	20,506	-0.07%
2024/09/11	20	44.90	18	44.72	43.75	2	19,944	0.01%
2024/09/10	13	43.83	6	44.03	44.05	7	19,514	0.04%
2024/09/09	44	46.62	35	46.43	45.85	9	19,090	0.05%
2024/09/06	31	46.66	49	47.14	47.70	-18	18,552	-0.10%
2024/09/05	112.2	48.67	109.6	49.00	44.60	2.6	17,679	0.01%	大買/大賣/
2024/09/04	98	45.06	86.1	45.30	46.50	11.9	16,418	0.07%
2024/09/03	6	42.14	17.5	44.68	44.90	-11.5	15,088	-0.08%
2024/09/02	60	41.96	67	40.67	40.85	-7	14,706	-0.05%
2024/08/30	76.2	44.74	64	42.13	41.75	12.2	14,458	0.08%
2024/08/29	111.2	46.99	100	46.55	45.50	11.2	14,106	0.08%	大買/
2024/08/28	22.1	44.45	54.4	45.70	46.40	-32.3	12,671	-0.25%
2024/08/27	35	40.67	39	41.38	42.20	-4	12,156	-0.03%
2024/08/26	7.1	37.95	4	38.40	38.40	3.1	11,817	0.03%
2024/08/23	6	36.63	0	0.00	36.90	6	11,779	0.05%
2024/08/22	0	0.00	1	37.60	37.05	-1	11,765	-0.01%
2024/08/21	0	0.00	0.1	37.90	37.70	-0.1	11,750	0.00%
2024/08/20	2	38.70	0	38.60	38.50	2	11,727	0.02%
2024/08/19	0	39.00	1	38.45	39.05	-1	11,704	-0.01%
2024/08/16	1.5	38.47	1	38.25	37.95	0.5	11,675	0.00%
2024/08/15	0	0.00	5	38.28	38.10	-5	11,638	-0.04%
2024/08/14	1	38.00	1	38.50	37.70	0	11,608	0.00%
2024/08/13	5	37.33	17	37.65	38.00	-12	11,566	-0.10%
2024/08/12	2	41.00	10	41.58	40.20	-8	11,446	-0.07%
2024/08/09	20	42.55	10	41.69	40.60	10	11,392	0.09%
2024/08/08	138	43.32	98	43.23	42.65	40	11,253	0.36%	大買/
2024/08/07	120	42.86	118	44.09	42.90	2	10,251	0.02%	大買/大賣/
2024/08/06	286	41.92	333	41.92	41.30	-47	8,912	-0.53%	大買/大賣/
2024/08/05	175	38.01	126	38.02	40.90	49	6,918	0.71%	大買/大賣/
2024/08/02	23	35.98	37	35.94	37.25	-14	4,793	-0.29%
2024/08/01	3	33.38	30	32.55	33.90	-27	4,235	-0.64%
2024/07/31	8	31.14	8	31.52	30.85	0	4,076	0.00%
2024/07/30	15	31.14	17.1	31.26	30.90	-2.1	4,001	-0.05%
2024/07/29	13.1	34.67	16.2	32.47	31.15	-3.2	3,877	-0.08%
2024/07/26	78.2	35.66	55	36.20	34.40	23.2	3,713	0.62%
2024/07/23	13	33.03	5	33.81	34.65	8	3,274	0.24%
2024/07/22	13	32.00	2	32.00	31.50	11	3,137	0.35%
2024/07/19	23	34.59	14	33.51	33.35	9	2,967	0.30%
2024/07/18	33.1	35.29	36	35.79	34.90	-2.9	2,705	-0.11%
2024/07/17	14	33.05	12	33.47	33.70	2	2,221	0.09%
2024/07/16	56	32.54	47	32.94	32.45	9	1,987	0.45%
2024/07/15	1	31.35	1	31.35	31.35	0	1,482	0.00%
2024/07/12	8	27.88	11	28.26	28.50	-3	1,448	-0.21%
2024/07/11	0	0.00	2	25.95	25.95	-2	1,200	-0.17%
2024/07/10	3	23.67	2	23.85	23.60	1	1,123	0.09%
2024/07/09	1	23.80	0	0.00	23.60	1	1,129	0.09%
2024/07/05	2	24.50	1	24.20	24.35	1	1,066	0.09%
2024/07/01	0	0.00	0	22.05	22.05	0	993	0.00%
2024/06/27	5	23.00	4	22.10	22.25	1	960	0.11%
2024/06/26	0	21.40	0	22.60	22.60	0	815	0.00%
2024/06/24	0	0.00	0	20.55	20.55	0	752	0.00%
2024/06/19	0	0.00	1	21.00	20.90	-1	773	-0.13%
2024/06/17	0	0.00	2	20.65	20.55	-2	762	-0.26%
2024/06/14	0	0.00	0	20.33	20.40	0	763	0.00%
2024/06/12	4	20.23	1	20.15	20.20	3	796	0.38%
2024/06/11	0	0.00	1	20.30	20.25	-1	793	-0.13%
2024/06/07	1	20.40	1.8	20.54	20.35	-0.8	791	-0.10%
2024/06/06	0.2	20.30	0	0.00	20.25	0.2	772	0.03%
2024/06/05	1	20.40	1	20.40	20.35	0	767	0.00%
2024/06/04	1.3	20.67	0	20.70	20.55	1.3	767	0.17%
2024/06/03	0.3	21.20	0	0.00	21.05	0.3	761	0.04%
2024/05/31	0	21.45	1	21.25	21.25	-1	756	-0.14%
2024/05/30	1	21.06	0	0.00	21.05	1	748	0.14%
2024/05/29	0	21.66	1	21.50	21.50	-1	742	-0.13%
2024/05/28	0	20.95	0.2	20.80	20.90	-0.2	720	-0.03%
2024/05/27	0.1	20.35	0	20.35	20.35	0.1	711	0.01%
2024/05/23	0.1	20.55	0	0.00	20.25	0.1	699	0.01%
2024/05/22	0.1	20.75	0	20.90	20.65	0	696	0.00%
2024/05/21	0	20.55	0	20.70	20.70	0	687	0.00%
2024/05/20	0	20.70	0	0.00	20.60	0	685	0.00%
2024/05/17	0	20.90	1	20.85	20.85	-1	681	-0.15%
2024/05/16	0	0.00	3	20.32	20.45	-3	671	-0.45%
2024/05/15	1	20.60	0	0.00	20.25	1	658	0.15%
2024/05/13	0	0.00	20	20.50	20.50	-20	635	-3.15%
2024/05/10	0	0.00	0	20.00	20.00	0	618	0.00%
2024/05/06	0	0.00	0	20.45	20.55	0	570	0.00%
2024/05/03	8	20.75	8	21.25	20.80	0	558	0.00%
2024/05/02	0	0.00	5	20.94	21.00	-5	546	-0.91%
2024/04/30	0	0.00	20	20.30	20.40	-20	524	-3.82%
2024/04/25	0	0.00	3	20.35	20.20	-3	504	-0.59%
2024/04/18	1	20.30	20	20.75	20.55	-19	458	-4.14%
2024/04/17	3	19.90	0	0.00	20.30	3	437	0.69%
2024/04/09	0	0.00	3	19.70	19.35	-3	350	-0.86%
2024/04/08	0	19.30	1	19.20	19.65	-1	339	-0.29%
2024/04/03	0	0.00	1	19.10	19.10	-1	320	-0.31%
2024/03/26	20	19.03	0	0.00	18.90	20	288	6.94%
2024/03/25	1	19.05	0	0.00	19.00	1	275	0.36%
2024/03/21	0	0.00	5	18.60	18.75	-5	261	-1.91%
2024/03/19	3	18.60	0	0.00	18.45	3	260	1.15%