喬福 (1540)-元大-南投券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
▼0.25
漲幅
-1.20%
成交量
888張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	20.45	20.55	0	570	0.00%
2024/05/03	8	20.75	8	21.25	20.80	0	558	0.00%
2024/05/02	0	0.00	5	20.94	21.00	-5	546	-0.91%
2024/04/30	0	0.00	20	20.30	20.40	-20	524	-3.82%
2024/04/25	0	0.00	3	20.35	20.20	-3	504	-0.59%
2024/04/18	1	20.30	20	20.75	20.55	-19	458	-4.14%
2024/04/17	3	19.90	0	0.00	20.30	3	437	0.69%
2024/04/09	0	0.00	3	19.70	19.35	-3	350	-0.86%
2024/04/08	0	19.30	1	19.20	19.65	-1	339	-0.29%
2024/04/03	0	0.00	1	19.10	19.10	-1	320	-0.31%
2024/03/26	20	19.03	0	0.00	18.90	20	288	6.94%
2024/03/25	1	19.05	0	0.00	19.00	1	275	0.36%
2024/03/21	0	0.00	5	18.60	18.75	-5	261	-1.91%
2024/03/19	3	18.60	0	0.00	18.45	3	260	1.15%
2024/03/15	20	18.40	0	0.00	18.30	20	252	7.93%
2024/03/13	0	0.00	0.1	17.80	17.70	-0.1	298	-0.02%
2024/03/05	0	18.10	0	0.00	18.05	0	299	0.01%
2024/03/04	0	0.00	3	18.05	18.05	-3	295	-1.01%
2024/02/29	1	17.95	0	0.00	18.00	1	295	0.34%
2024/02/26	0	18.05	0	0.00	17.90	0	297	0.01%
2024/02/22	0	18.20	0	0.00	17.95	0	295	0.00%
2024/02/05	0	0.00	5	17.60	17.60	-5	308	-1.62%
2024/01/11	0	17.40	0	0.00	17.50	0	356	0.00%
2024/01/09	0	17.40	3	17.15	17.20	-3	356	-0.84%
2023/12/22	0	0.00	1	17.60	17.55	-1	381	-0.26%
2023/12/20	5	17.60	0	0.00	17.70	5	380	1.31%
2023/12/12	0	0.00	10	17.80	17.80	-10	370	-2.70%
2023/12/11	3	18.05	0	0.00	17.90	3	370	0.81%
2023/12/08	10	18.35	0.1	18.10	18.05	10	369	2.69%
2023/12/06	0	17.80	0	0.00	17.70	0	338	0.01%
2023/12/04	0	17.75	0	0.00	17.70	0	373	0.01%
2023/11/29	5	17.47	0	0.00	17.45	5	401	1.25%
2023/10/26	1	16.40	0	0.00	16.40	1	553	0.18%
2023/10/17	0	16.80	0	0.00	16.60	0	583	0.00%
2023/10/16	2	16.75	0	0.00	16.75	2	586	0.34%
2023/09/11	13	17.93	19	17.45	17.45	-6	1,117	-0.54%
2023/09/08	5	18.90	0	0.00	18.55	5	1,169	0.43%
2023/09/07	1	19.20	0	0.00	19.05	1	1,173	0.09%
2023/09/05	1	19.20	0	0.00	19.20	1	1,165	0.09%
2023/08/31	0	0.00	10	19.15	19.00	-10	1,122	-0.89%
2023/08/25	0	0.00	1	18.00	18.20	-1	1,053	-0.09%
2023/08/23	3	18.55	0	0.00	18.50	3	1,035	0.29%
2023/08/22	0	0.00	1	18.15	18.25	-1	1,014	-0.10%
2023/08/21	1	18.05	0.1	18.10	18.10	0.9	1,007	0.09%
2023/08/18	2	18.30	0	0.00	18.30	2	1,006	0.20%
2023/08/16	0.1	18.40	0	0.00	18.50	0.1	973	0.01%
2023/08/01	0	0.00	12	17.32	17.35	-12	889	-1.35%
2023/07/25	10	17.90	5	17.50	17.90	5	870	0.57%
2023/07/24	10	17.50	0	0.00	17.50	10	861	1.16%
2023/07/18	5	18.05	0	0.00	17.85	5	842	0.59%
2023/07/12	5	18.15	2	18.28	18.30	3	786	0.38%
2023/07/11	8	18.99	2	18.83	18.85	6	725	0.83%
2023/07/10	21	19.54	25	20.41	20.70	-4	587	-0.68%
2023/07/07	3	18.35	0	0.00	18.85	3	489	0.61%
2023/06/27	1	17.80	0	0.00	17.45	1	424	0.24%
2023/06/05	1	16.45	1	16.70	16.65	0	347	0.00%
2023/05/26	0	0.00	1	16.60	16.75	-1	483	-0.21%
2023/05/25	1	16.80	0	0.00	16.75	1	490	0.20%
2023/05/24	0	0.00	1	16.75	16.90	-1	500	-0.20%
2023/04/25	0	0.00	1	16.50	16.50	-1	681	-0.15%
2023/04/19	1	16.70	0	0.00	16.70	1	671	0.15%
2023/04/17	0	0.00	4	16.83	17.00	-4	660	-0.61%
2023/04/14	0	0.00	5	16.69	16.65	-5	656	-0.76%
2023/04/13	5	16.59	0	0.00	16.55	5	653	0.76%
2023/04/11	1	16.70	0	0.00	16.80	1	643	0.16%
2023/04/10	0	0.00	2	16.88	16.90	-2	638	-0.31%
2023/04/07	1	16.65	1	16.70	16.70	0	635	0.00%
2023/04/06	1	16.65	0	0.00	16.70	1	632	0.16%
2023/03/31	0	0.00	1	16.85	16.80	-1	630	-0.16%
2023/03/30	1	16.70	0	0.00	16.75	1	627	0.16%
2023/03/29	2	16.90	3	16.87	16.80	-1	629	-0.16%
2023/03/28	0	0.00	1	17.70	17.75	-1	607	-0.16%
2023/03/23	1	17.60	1	17.75	17.75	0	600	0.00%
2023/03/21	5	17.40	5	17.76	17.85	0	588	0.00%
2023/03/16	1	17.15	5	17.10	17.15	-4	577	-0.69%
2023/03/15	0	0.00	1	17.60	17.55	-1	566	-0.18%
2023/03/14	1	17.15	1	17.40	17.40	0	562	0.00%
2023/03/13	2	17.35	0	0.00	17.30	2	557	0.36%
2023/03/08	1	18.45	0	0.00	18.45	1	479	0.21%
2023/03/07	1	18.60	0	0.00	18.25	1	450	0.22%
2023/03/06	0	0.00	1	17.60	18.15	-1	387	-0.26%
2023/03/01	0	0.00	3	17.28	17.25	-3	331	-0.90%
2023/02/24	1	17.05	1	17.30	17.20	0	330	0.00%
2023/02/23	0	0.00	1	17.20	17.15	-1	324	-0.31%
2023/02/22	3	17.05	0	0.00	17.05	3	318	0.94%
2023/02/21	2	17.28	2	17.65	17.25	0	307	0.00%
2023/02/20	1	17.15	3	17.43	17.50	-2	294	-0.68%
2023/02/17	5	17.35	2	17.43	17.25	3	274	1.09%
2023/02/14	2	16.70	9	16.70	16.50	-7	203	-3.44%
2023/02/13	2	17.00	0	0.00	16.80	2	188	1.06%
2022/10/21	0	0.00	1	14.80	14.85	-1	198	-0.51%
2022/09/29	0	0.00	2	15.30	15.40	-2	257	-0.78%
2022/09/16	3	16.25	0	0.00	16.10	3	272	1.10%
2022/09/14	2	15.80	0	0.00	15.85	2	269	0.74%
2022/08/16	0	0.00	1	14.80	14.90	-1	998	-0.10%
2022/08/11	1	15.15	0	0.00	14.90	1	997	0.10%
2022/07/12	0	0.00	2	13.85	13.90	-2	965	-0.21%
2022/06/10	0	0.00	1	16.55	16.35	-1	823	-0.12%
2022/06/07	0	0.00	1	16.75	16.50	-1	798	-0.13%
2022/06/06	1	16.70	0	0.00	16.70	1	788	0.13%
2022/06/02	1	16.65	0	0.00	16.40	1	759	0.13%
2022/05/27	2	16.30	0	0.00	16.45	2	636	0.31%
2022/05/26	5	16.84	10	16.10	16.50	-5	589	-0.85%
2022/05/25	9	17.65	12	17.53	16.50	-3	477	-0.63%
2022/04/18	2	14.95	0	0.00	14.90	2	70	2.82%
2022/04/13	1	14.85	0	0.00	14.85	1	68	1.46%
2022/04/11	1	14.85	0	0.00	14.85	1	68	1.46%
2021/12/23	4	15.20	0	0.00	15.20	4	76	5.26%
2021/12/14	1	15.25	0	0.00	15.20	1	71	1.40%
2021/10/14	1	14.50	0	0.00	14.75	1	85	1.17%
2021/10/12	2	14.63	0	0.00	14.45	2	82	2.43%
2021/10/06	0	0.00	1	14.85	14.75	-1	79	-1.26%
2021/09/22	1	14.85	0	0.00	14.80	1	96	1.04%
2021/06/24	2	16.80	0	0.00	16.90	2	278	0.72%
2021/06/18	1	16.55	2	16.63	16.60	-1	286	-0.35%
2021/06/09	1	15.80	0	0.00	15.80	1	297	0.34%
2021/05/31	1	15.90	0	0.00	15.95	1	301	0.33%
2021/05/19	2	15.50	0	0.00	15.55	2	307	0.65%
2021/05/17	2	14.95	0	0.00	14.70	2	305	0.65%
2021/05/14	2	15.95	0	0.00	15.70	2	300	0.66%
2021/05/12	11	16.86	3	15.95	15.95	8	291	2.75%
2021/05/04	1	16.70	0	0.00	16.50	1	264	0.38%
2021/04/21	0	0.00	1	17.05	17.20	-1	199	-0.50%
2021/04/13	1	16.50	0	0.00	16.40	1	175	0.57%
2021/04/12	1	16.35	0	0.00	16.45	1	172	0.58%
2021/03/31	1	15.85	0	0.00	15.90	1	161	0.62%
2021/03/30	2	15.90	0	0.00	15.90	2	158	1.26%
2021/03/29	1	15.90	0	0.00	15.90	1	156	0.64%
2021/03/26	0	0.00	3	15.92	16.05	-3	150	-1.99%
2021/03/15	2	15.30	0	0.00	15.30	2	133	1.50%
2021/01/08	0	0.00	10	15.50	15.60	-10	103	-9.69%
2021/01/06	0	0.00	5	15.40	15.40	-5	99	-5.04%
2021/01/04	0	0.00	3	15.70	15.70	-3	96	-3.11%
2020/12/31	3	15.38	0	0.00	15.45	3	90	3.31%
2020/12/18	3	15.55	0	0.00	15.50	3	88	3.40%
2020/12/17	5	15.44	0	0.00	15.40	5	95	5.25%
2020/12/02	0	0.00	1	15.10	15.10	-1	91	-1.09%
2020/11/18	0	0.00	3	15.00	14.95	-3	109	-2.74%
2020/11/09	0	0.00	2	14.70	14.85	-2	113	-1.76%
2020/11/03	2	14.85	0	0.00	14.75	2	118	1.68%
2020/10/07	0	0.00	1	14.55	14.60	-1	167	-0.60%
2020/09/25	3	14.45	0	0.00	14.35	3	187	1.60%
2020/09/15	2	15.00	0	0.00	15.05	2	178	1.12%
2020/09/02	0	0.00	3	14.70	14.75	-3	172	-1.74%
2020/09/01	5	14.65	0	0.00	14.65	5	174	2.87%
2020/08/31	0	0.00	100	14.67	14.60	-100	176	-56.81%
2020/08/26	3	14.65	0	0.00	14.60	3	188	1.59%
2020/07/09	0	0.00	8	16.65	16.65	-8	177	-4.50%
2020/07/06	0	0.00	2	16.88	16.95	-2	186	-1.08%
2020/06/18	0	0.00	2	16.50	16.55	-2	230	-0.87%
2020/06/11	0	0.00	6	16.53	16.50	-6	264	-2.27%
2020/06/09	0	0.00	4	17.25	17.20	-4	271	-1.47%
2020/06/05	0	0.00	3	16.92	16.90	-3	280	-1.07%
2020/06/03	0	0.00	3	16.50	16.60	-3	278	-1.08%
2020/06/01	3	16.40	0	0.00	16.45	3	275	1.09%
2020/05/27	7	16.49	0	0.00	16.45	7	275	2.54%
2020/05/14	7	16.31	0	0.00	15.95	7	272	2.57%
2020/04/30	2	15.90	0	0.00	16.00	2	251	0.79%
2020/04/22	2	15.10	0	0.00	15.25	2	257	0.78%
2020/04/15	0	0.00	2	15.60	15.60	-2	255	-0.78%
2020/04/09	4	15.10	0	0.00	15.05	4	247	1.62%
2020/03/27	2	15.45	4	15.60	15.00	-2	232	-0.86%
2020/03/26	0	0.00	4	15.35	15.30	-4	227	-1.76%
2020/03/25	0	0.00	2	15.80	15.85	-2	214	-0.93%
2020/03/24	2	14.55	0	0.00	14.65	2	208	0.96%
2020/03/23	0	0.00	2	14.00	14.10	-2	206	-0.97%
2020/03/20	2	13.70	0	0.00	13.95	2	206	0.97%
2020/03/16	0	0.00	4	15.90	15.90	-4	181	-2.20%
2020/03/13	2	15.88	0	0.00	16.10	2	179	1.11%
2020/03/12	2	16.80	2	16.70	16.50	0	168	0.00%
2020/03/11	2	17.50	0	0.00	17.30	2	158	1.26%
2020/02/25	0	0.00	1	18.15	18.10	-1	151	-0.66%
2020/02/20	2	18.35	0	0.00	18.35	2	149	1.34%
2020/02/19	1	18.35	0	0.00	18.35	1	149	0.67%
2020/02/12	5	18.23	0	0.00	18.25	5	158	3.15%
2020/02/11	0	0.00	3	18.05	18.15	-3	161	-1.85%
2020/02/04	3	18.45	0	0.00	18.50	3	165	1.82%
2019/12/24	1	19.55	0	0.00	19.55	1	168	0.59%
2019/12/20	5	19.40	0	0.00	19.45	5	166	3.00%
2019/12/19	70	19.45	0	0.00	19.45	70	168	41.51%
2019/12/18	30	19.40	0	0.00	19.40	30	166	17.97%
2019/11/27	0	0.00	5	19.35	19.35	-5	189	-2.63%
2019/10/17	3	18.50	0	0.00	18.55	3	324	0.92%
2019/09/17	0	0.00	0.3	19.80	19.80	-0.3	450	-0.06%
2019/09/12	0	0.00	0.3	19.90	19.75	-0.3	460	-0.07%
2019/09/11	0	0.00	0.3	19.95	19.75	-0.3	463	-0.06%
2019/09/09	0	0.00	0.2	20.05	19.70	-0.2	480	-0.03%
2019/08/29	1	19.45	0	0.00	19.50	1	523	0.19%
2019/08/12	1	19.30	1	19.50	19.60	0	712	0.00%
2019/08/06	5	18.45	2	18.40	18.50	3	782	0.38%
2019/08/02	2	19.35	0	0.00	19.40	2	892	0.22%
2019/07/25	3	19.95	6	20.00	19.75	-3	930	-0.32%
2019/07/24	5	20.15	1	20.50	20.15	4	922	0.43%
2019/07/23	3	22.02	0	0.00	22.05	3	916	0.33%
2019/07/16	2	22.38	0	0.00	22.35	2	887	0.23%
2019/07/15	0	0.00	2	22.40	22.40	-2	882	-0.23%
2019/07/10	2	22.00	0	0.00	22.05	2	890	0.22%
2019/07/08	2	21.90	0	0.00	21.75	2	907	0.22%
2019/07/04	0	0.00	2	22.05	22.15	-2	955	-0.21%
2019/07/03	0	0.00	2	21.70	21.80	-2	967	-0.21%
2019/07/02	0	0.00	2	21.75	21.75	-2	972	-0.21%
2019/07/01	5	21.60	0	0.00	21.65	5	980	0.51%
2019/06/27	3	21.50	0	0.00	21.60	3	994	0.30%
2019/06/21	0	0.00	3	21.55	21.55	-3	1,020	-0.29%
2019/06/20	6	21.48	0	0.00	21.60	6	1,019	0.59%
2019/06/14	0	0.00	2	21.60	21.70	-2	1,012	-0.20%
2019/06/10	0	0.00	2	23.05	22.95	-2	973	-0.21%
2019/06/06	2	22.35	0	0.00	22.40	2	968	0.21%
2019/06/03	2	22.40	0	0.00	22.35	2	964	0.21%
2019/05/30	1	22.95	0	0.00	23.20	1	928	0.11%
2019/05/29	1	22.45	0	0.00	22.70	1	901	0.11%
2019/05/28	1	22.70	3	22.55	22.80	-2	885	-0.23%
2019/05/24	0	0.00	3	21.30	21.40	-3	833	-0.36%
2019/05/22	2	21.35	0	0.00	21.35	2	824	0.24%
2019/05/21	0	0.00	2	21.25	21.25	-2	818	-0.24%
2019/05/20	0	0.00	4	21.85	21.75	-4	795	-0.50%
2019/05/14	0	0.00	11	21.90	21.90	-11	722	-1.52%
2019/05/13	14	22.35	0	0.00	22.40	14	685	2.04%
2019/05/10	4	21.11	2	21.00	21.15	2	610	0.33%
2019/05/09	3	20.10	0	0.00	20.20	3	555	0.54%
2019/05/07	1	20.20	0	0.00	20.20	1	537	0.19%
2019/04/30	4	19.80	0	0.00	19.95	4	481	0.83%
2019/04/12	2	20.15	0	0.00	19.70	2	356	0.56%
2019/04/11	0	0.00	1	19.60	20.10	-1	342	-0.29%
2019/04/10	0	0.00	2	19.35	19.40	-2	304	-0.66%
2019/04/09	1	19.05	0	0.00	19.00	1	267	0.37%
2019/03/29	2	18.18	0	0.00	18.25	2	191	1.04%
2019/03/07	0	0.00	1	16.40	16.40	-1	75	-1.32%
2019/02/25	1	16.80	0	0.00	16.40	1	68	1.46%
2019/01/28	0	0.00	8	16.00	16.05	-8	66	-12.05%
2019/01/24	8	16.15	0	0.00	16.10	8	66	12.12%
2019/01/09	0	0.00	4	15.90	15.90	-4	73	-5.44%
2018/12/14	0	0.00	2	15.90	15.95	-2	108	-1.84%
2018/11/09	0	0.00	3	15.85	16.15	-3	213	-1.40%
2018/11/08	3	15.40	0	0.00	15.30	3	209	1.43%
2018/10/30	3	14.90	0	0.00	14.90	3	216	1.39%
2018/10/11	0	0.00	3	15.60	15.05	-3	209	-1.43%
2018/10/09	0	0.00	1	16.05	15.85	-1	201	-0.50%
2018/10/08	1	15.90	0	0.00	15.70	1	200	0.50%
2018/10/05	2	15.85	0	0.00	15.85	2	199	1.00%
2018/09/19	2	17.20	0	0.00	17.05	2	183	1.09%
2018/09/14	2	17.30	0	0.00	17.25	2	167	1.19%
2018/09/12	0	0.00	2	17.05	17.45	-2	151	-1.32%
2018/09/07	0	0.00	2	16.70	16.35	-2	117	-1.71%
2018/08/27	2	15.50	0	0.00	15.45	2	93	2.14%
2018/08/24	2	15.50	0	0.00	15.45	2	94	2.12%
2018/08/16	0	0.00	0.7	15.30	15.40	-0.7	94	-0.71%
2018/08/14	0	0.00	0.1	15.60	15.45	-0.1	93	-0.09%
2018/08/13	0	0.00	4	15.40	15.35	-4	93	-4.30%
2018/07/31	2	15.20	0	0.00	15.25	2	95	2.08%
2018/07/25	2	15.05	0	0.00	15.00	2	98	2.03%
2018/07/04	0	0.00	2	15.60	15.60	-2	121	-1.64%
2018/06/22	0	0.00	2	16.15	16.10	-2	164	-1.22%
2018/06/05	2	15.60	0	0.00	15.45	2	163	1.22%
2018/04/02	0	0.00	8	16.20	16.20	-8	559	-1.43%
2018/03/30	0	0.00	3	16.95	16.70	-3	552	-0.54%
2018/03/29	0	0.00	1	16.40	16.75	-1	529	-0.19%
2018/03/28	0	0.00	4	16.50	16.50	-4	527	-0.76%
2018/03/16	1	16.95	0	0.00	16.85	1	514	0.19%
2018/02/12	0	0.00	2	16.60	16.65	-2	511	-0.39%
2018/02/07	2	17.40	1	17.15	17.00	1	496	0.20%
2018/02/05	1	17.70	0	0.00	17.80	1	469	0.21%
2018/01/30	1	18.20	0	0.00	18.20	1	437	0.23%
2018/01/29	2	18.30	0	0.00	18.10	2	424	0.47%
2018/01/24	0	0.00	2	19.30	19.50	-2	357	-0.56%
2018/01/23	8	19.07	3	19.37	19.50	5	289	1.73%
2018/01/22	1	17.75	2	17.75	17.75	-1	157	-0.63%
2018/01/04	0	0.00	10	15.65	15.75	-10	78	-12.72%
2018/01/02	10	15.83	0	0.00	15.80	10	77	12.85%