信錦 (1582)-元大-南投券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.3
漲跌
▲1.6
漲幅
+1.69%
成交量
627張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	96.00	96.30	-2	1,866	-0.11%
2024/11/20	1.1	95.20	0	0.00	94.70	1.1	1,888	0.06%
2024/11/18	1.2	93.75	0	0.00	93.90	1.2	1,944	0.06%
2024/11/14	0.4	94.39	0	0.00	93.50	0.4	1,968	0.02%
2024/11/13	1.2	95.33	1	94.90	95.10	0.2	1,979	0.01%
2024/11/12	0.1	95.70	4	95.20	95.60	-3.9	2,002	-0.20%
2024/11/11	3	96.73	0	0.00	96.00	3	2,044	0.15%
2024/11/07	0	0.00	1	102.50	102.50	-1	2,124	-0.05%
2024/11/05	1	101.00	0	0.00	100.50	1	2,172	0.05%
2024/11/04	1	100.50	1	101.50	101.50	0	2,219	0.00%
2024/11/01	1	101.00	1	102.00	102.00	0	2,259	0.00%
2024/10/30	0	0.00	3	101.83	101.50	-3	2,281	-0.13%
2024/10/29	2	101.00	1	101.50	100.50	1	2,315	0.04%
2024/10/25	0	0.00	1	105.00	105.00	-1	2,348	-0.04%
2024/10/24	2	103.50	0	0.00	102.50	2	2,363	0.08%
2024/10/23	1	106.00	1	106.50	106.00	0	2,391	0.00%
2024/10/21	0	0.00	1	102.50	102.00	-1	2,388	-0.04%
2024/10/18	0	0.00	1	99.10	99.20	-1	2,453	-0.04%
2024/10/14	1	98.00	0	0.00	99.70	1	2,826	0.04%
2024/10/11	1	99.00	0	0.00	98.50	1	2,824	0.04%
2024/10/09	1	99.10	0	0.00	99.00	1	2,823	0.04%
2024/10/01	1	105.00	0	0.00	103.50	1	2,849	0.04%
2024/09/30	1	104.00	0	0.00	104.00	1	2,843	0.04%
2024/09/27	0	0.00	0	108.50	107.00	0	2,836	0.00%
2024/09/26	3	108.50	1	109.00	107.50	2	2,846	0.07%
2024/09/25	0	0.00	0	112.00	108.50	0	2,831	0.00%
2024/09/24	5	114.50	7	112.93	112.50	-2	2,773	-0.07%
2024/09/23	0	0.00	1	117.00	117.50	-1	2,741	-0.04%
2024/09/20	0.1	115.50	0	0.00	115.50	0.1	2,722	0.00%
2024/09/19	42	116.70	11	116.91	116.50	31	2,707	1.15%
2024/09/18	7	118.72	37.4	118.95	119.00	-30.4	2,652	-1.15%
2024/09/16	1	112.50	0	0.00	111.50	1	2,538	0.04%
2024/09/12	4	114.50	4	114.88	114.50	0	2,586	0.00%
2024/09/11	0	0.00	5	112.80	113.00	-5	2,632	-0.19%
2024/09/10	4	112.25	2.1	110.98	112.00	1.9	2,643	0.07%
2024/09/09	6	110.67	4.1	111.55	113.00	1.9	2,563	0.07%
2024/09/05	0	0.00	0	109.00	107.50	0	2,598	0.00%
2024/09/04	1	105.49	0.3	106.50	104.50	0.7	2,680	0.03%
2024/08/28	0	0.00	1	111.00	110.50	-1	3,288	-0.03%
2024/08/27	0.1	110.00	0	0.00	110.50	0.1	3,516	0.00%
2024/08/23	1	111.00	10	109.50	111.00	-9	3,709	-0.24%
2024/08/22	0	108.50	0	0.00	110.00	0	3,908	0.00%
2024/08/21	0	0.00	2	111.25	110.00	-2	3,893	-0.05%
2024/08/20	1	109.50	1	108.50	109.00	0	3,871	0.00%
2024/08/16	0.1	108.50	0	0.00	106.50	0.1	3,940	0.00%
2024/08/15	1	107.00	10	107.00	106.50	-9	3,950	-0.23%
2024/08/14	43.1	108.47	32	107.00	107.00	11.1	3,985	0.28%
2024/08/13	1	108.50	3	107.83	108.00	-2	3,986	-0.05%
2024/08/12	44	103.15	44	107.92	105.50	0	3,993	0.00%
2024/08/09	0	0.00	1	100.00	102.50	-1	3,952	-0.03%
2024/08/08	1	92.60	0	0.00	93.40	1	3,962	0.03%
2024/08/06	1	86.96	0	0.00	87.10	1	4,082	0.02%
2024/08/05	0.1	89.43	0	0.00	89.30	0.1	4,154	0.00%
2024/08/02	24.1	101.98	0	0.00	99.20	24.1	4,304	0.56%
2024/08/01	0	0.00	24	104.35	105.50	-24	4,691	-0.51%
2024/07/31	1	99.20	0	0.00	99.30	1	4,932	0.02%
2024/07/29	2	100.50	0	0.00	99.60	2	5,028	0.04%
2024/07/26	1	100.00	1.2	102.54	104.50	-0.2	5,049	0.00%
2024/07/23	3	104.00	2	102.50	102.50	1	5,044	0.02%
2024/07/22	0	102.75	0	0.00	101.00	0	5,033	0.00%
2024/07/18	42	114.50	1.2	113.42	114.50	40.8	4,955	0.82%
2024/07/17	7	115.57	3.2	116.57	115.00	3.9	4,915	0.08%
2024/07/16	17.6	116.52	74.3	116.39	116.50	-56.7	4,830	-1.17%
2024/07/15	1	114.50	7.5	111.15	112.00	-6.5	4,715	-0.14%
2024/07/12	0.1	105.50	5	104.00	105.00	-4.9	4,636	-0.11%
2024/07/11	5.1	106.00	0	0.00	105.00	5.1	4,688	0.11%
2024/07/10	1	106.00	0	0.00	105.50	1	4,725	0.02%
2024/07/09	5	105.60	1	104.50	105.50	4	4,743	0.08%
2024/07/08	5	111.20	0	0.00	109.50	5	4,785	0.10%
2024/07/05	4	115.00	10	116.00	114.00	-6	4,765	-0.13%
2024/07/04	1	111.00	2	111.75	112.00	-1	4,750	-0.02%
2024/07/03	0	0.00	4	111.13	111.00	-4	4,760	-0.08%
2024/07/02	1	110.00	2	111.75	110.00	-1	4,762	-0.02%
2024/07/01	1.4	108.85	0	0.00	108.00	1.4	4,787	0.03%
2024/06/28	2	108.75	0	0.00	108.00	2	4,853	0.04%
2024/06/27	0.1	108.00	0	0.00	107.50	0.1	4,980	0.00%
2024/06/26	1	110.00	0	0.00	109.00	1	5,115	0.02%
2024/06/25	0.1	108.00	0	0.00	108.00	0.1	5,141	0.00%
2024/06/24	1.1	114.27	6	113.42	112.00	-4.9	5,116	-0.10%
2024/06/21	2.2	113.45	1	115.00	113.50	1.2	5,136	0.02%
2024/06/20	3	116.83	0	0.00	116.50	3	5,157	0.06%
2024/06/19	3.2	117.00	2	117.75	117.00	1.2	5,171	0.02%
2024/06/18	3	117.33	5	121.20	117.00	-2	5,162	-0.04%
2024/06/17	0.1	115.00	3	118.00	118.00	-2.9	5,125	-0.06%
2024/06/14	2	116.75	1	116.00	117.00	1	5,127	0.02%
2024/06/13	2	116.25	4	116.00	116.50	-2	5,202	-0.04%
2024/06/12	7	112.36	0	112.50	112.50	7	5,184	0.14%
2024/06/11	3	114.83	4	114.13	114.50	-1	5,268	-0.02%
2024/06/07	1	112.50	1	109.50	111.00	0	5,325	0.00%
2024/06/06	6	111.42	4	111.62	110.50	2	5,829	0.03%
2024/06/05	1	114.00	1.4	113.96	113.50	-0.4	5,932	-0.01%
2024/06/04	1	115.00	1	117.00	115.50	0	5,945	0.00%
2024/06/03	9	113.67	10	115.15	114.50	-1	5,936	-0.02%
2024/05/31	7.1	108.79	26.2	108.84	109.50	-19.1	5,641	-0.34%
2024/05/30	8.3	99.08	3	99.90	100.50	5.3	5,469	0.10%
2024/05/29	15.2	101.16	3	101.50	100.50	12.2	5,516	0.22%
2024/05/28	34	100.20	41.3	100.39	103.50	-7.3	5,404	-0.14%
2024/05/27	1	94.20	0	0.00	94.20	1	5,193	0.02%
2024/05/24	6.1	93.52	4	93.70	93.60	2.1	5,192	0.04%
2024/05/23	7.2	94.08	5	94.32	94.00	2.2	5,181	0.04%
2024/05/22	1	95.60	13	96.25	95.60	-12	5,149	-0.23%
2024/05/21	8	94.91	8	94.83	94.90	0	5,104	0.00%
2024/05/20	11	94.69	6	95.80	93.70	5	5,102	0.10%
2024/05/17	6	94.30	6	95.00	94.70	0	5,062	0.00%
2024/05/16	10	95.09	10	95.34	94.10	0	5,056	0.00%
2024/05/15	11	96.43	7.1	96.64	95.60	3.9	5,021	0.08%
2024/05/14	4	96.75	1	98.50	96.20	3	5,044	0.06%
2024/05/13	15	98.29	6	98.30	97.90	9	5,064	0.18%
2024/05/10	8	102.38	3	100.83	100.50	5	5,037	0.10%
2024/05/09	13	106.65	10	105.40	105.00	3	5,006	0.06%
2024/05/08	4	112.00	3	111.67	109.00	1	4,896	0.02%
2024/05/07	14	108.64	40.4	109.02	110.50	-26.4	4,720	-0.56%
2024/05/06	7.1	97.28	20.5	101.49	103.00	-13.4	4,340	-0.31%
2024/05/03	10	94.42	6	94.73	93.70	4	4,067	0.10%
2024/05/02	4	94.37	6	94.62	94.40	-2	4,049	-0.05%
2024/04/30	2	92.30	4	92.63	92.40	-2	3,979	-0.05%
2024/04/29	0.2	90.90	0	91.50	91.80	0.2	3,934	0.01%
2024/04/26	1	90.60	0	0.00	90.00	1	3,906	0.03%
2024/04/24	0	0.00	12	90.22	90.50	-12	3,904	-0.31%
2024/04/23	6	86.83	2	88.15	88.30	4	3,877	0.10%
2024/04/22	3	88.27	3	87.93	86.80	0	3,880	0.00%
2024/04/19	2	88.10	2.3	88.41	88.40	-0.3	3,869	-0.01%
2024/04/17	2	90.20	18	90.46	90.50	-16	3,839	-0.42%
2024/04/16	20	86.19	0	0.00	86.20	20	3,787	0.53%
2024/04/15	3	90.70	7	89.96	89.60	-4	3,757	-0.11%
2024/04/12	1	91.40	14.2	91.88	91.40	-13.2	3,758	-0.35%
2024/04/11	4	88.88	3	88.97	88.60	1	3,676	0.03%
2024/04/10	4	89.83	12	90.01	89.70	-8	3,669	-0.22%
2024/04/09	11.2	89.41	1	90.00	89.30	10.2	3,655	0.28%
2024/04/08	8	89.51	8	90.00	89.50	0	3,655	0.00%
2024/04/03	1	89.00	5	89.72	89.40	-4	3,660	-0.11%
2024/04/02	2.1	87.76	1	87.45	87.20	1.1	3,680	0.03%
2024/04/01	11	91.93	4.1	89.77	89.10	6.9	3,722	0.19%
2024/03/29	5.1	91.41	7	90.65	91.50	-1.9	3,646	-0.05%
2024/03/28	1	89.10	16	89.03	89.20	-15	3,519	-0.43%
2024/03/26	16	88.25	3	89.23	87.40	13	3,528	0.37%
2024/03/25	25	89.24	26	90.19	89.40	-1	3,496	-0.03%
2024/03/22	12	87.92	32	86.58	88.50	-20	3,470	-0.58%
2024/03/21	23	88.18	14	88.09	87.80	9	3,456	0.26%
2024/03/20	2	89.15	6	89.42	88.00	-4	3,450	-0.12%
2024/03/19	13	88.95	0	0.00	88.40	13	3,414	0.38%
2024/03/18	25	91.71	2	90.20	89.90	23	3,446	0.67%
2024/03/15	59	88.94	56	89.15	88.60	3	3,395	0.09%
2024/03/14	24	90.50	64	89.09	87.50	-40	3,381	-1.18%
2024/03/13	29	90.83	8.8	91.46	90.30	20.2	3,316	0.61%
2024/03/12	59	92.94	29	92.76	93.40	30	3,274	0.92%
2024/03/11	5	86.48	3	85.43	88.20	2	2,980	0.07%
2024/03/08	2	82.20	33	79.92	80.20	-31	3,043	-1.02%
2024/03/07	21	83.96	54	85.14	84.80	-33	3,188	-1.04%
2024/03/05	6	83.05	5	83.26	83.50	1	3,976	0.03%
2024/03/04	61	82.90	71	82.89	83.50	-10	3,948	-0.25%
2024/03/01	48	79.04	0	0.00	78.80	48	3,892	1.23%
2024/02/26	5	79.00	1.2	78.85	79.00	3.8	4,078	0.09%
2024/02/23	0	79.30	0	0.00	79.00	0	4,110	0.00%
2024/02/22	2	80.40	4	79.85	79.50	-2	4,191	-0.05%
2024/02/21	3.8	79.64	5	79.80	79.80	-1.2	4,246	-0.03%
2024/02/20	5	78.68	1	78.60	78.80	4	4,330	0.09%
2024/02/19	11	79.14	1	80.10	78.60	10	4,439	0.23%
2024/02/16	0	0.00	5	79.50	79.70	-5	4,434	-0.11%
2024/02/15	6	79.75	2	79.25	79.70	4	4,430	0.09%
2024/02/05	32	78.87	31	78.85	78.90	1	4,383	0.02%
2024/02/02	6	78.28	0	0.00	76.60	6	4,360	0.14%
2024/02/01	0	0.00	3	77.20	76.40	-3	4,392	-0.07%
2024/01/31	0	0.00	2	77.10	76.80	-2	4,347	-0.05%
2024/01/29	0	0.00	5	76.90	77.30	-5	4,441	-0.11%
2024/01/24	3	75.00	0	0.00	74.90	3	4,368	0.07%
2024/01/23	0	0.00	1	75.40	74.60	-1	4,352	-0.02%
2024/01/18	0	0.00	2	73.10	73.30	-2	4,339	-0.05%
2024/01/17	1	74.00	0	0.00	73.70	1	4,333	0.02%
2024/01/16	2	74.00	1	74.40	74.70	1	4,320	0.02%
2024/01/15	1	74.20	0	0.00	75.50	1	4,304	0.02%
2024/01/12	7	74.87	0	0.00	74.10	7	4,297	0.16%
2024/01/11	1	75.70	2	75.70	75.70	-1	4,282	-0.02%
2024/01/10	0	0.00	1	75.50	75.30	-1	4,260	-0.02%
2024/01/09	0	0.00	3	76.40	76.10	-3	4,249	-0.07%
2024/01/08	1	77.30	0	0.00	77.00	1	4,228	0.02%
2024/01/05	0.1	79.00	0	0.00	79.00	0.1	4,194	0.00%
2024/01/04	1	78.90	5	78.40	78.40	-4	4,184	-0.10%
2023/12/29	1	79.70	1	79.80	79.90	0	4,128	0.00%
2023/12/28	2	81.05	3	78.70	79.10	-1	4,102	-0.02%
2023/12/27	10.1	81.46	3	81.00	81.30	7.1	4,028	0.18%
2023/12/26	1	79.50	9	79.84	79.60	-8	3,907	-0.20%
2023/12/25	9	79.20	3.4	78.26	78.00	5.6	3,843	0.15%
2023/12/22	2.2	79.11	6.1	79.49	78.60	-3.9	3,820	-0.10%
2023/12/21	1	79.20	0	0.00	79.20	1	3,798	0.03%
2023/12/20	8	82.80	5	83.70	82.00	3	3,748	0.08%
2023/12/19	1	82.30	1.1	82.88	82.40	-0.1	3,715	0.00%
2023/12/18	2	83.85	2	84.40	83.20	0	3,666	0.00%
2023/12/15	30	86.20	2	86.25	85.00	28	3,628	0.77%
2023/12/14	8	87.69	11	87.40	87.20	-3	3,586	-0.08%
2023/12/13	2	86.90	27	86.49	86.70	-25	3,546	-0.70%
2023/12/12	13	90.00	7	90.27	89.20	6	3,460	0.17%
2023/12/11	4.1	89.90	6	90.25	90.10	-1.9	3,398	-0.06%
2023/12/08	15	92.21	6	91.92	91.70	9	3,325	0.27%
2023/12/07	27	92.79	31	92.74	92.30	-4	3,269	-0.12%
2023/12/06	82	95.51	21	94.91	94.60	61	3,160	1.93%
2023/12/05	11	89.81	16	92.10	94.70	-5	2,874	-0.17%
2023/12/04	23	91.38	22	91.64	91.00	1	2,631	0.04%
2023/12/01	32.2	92.25	51	92.22	92.10	-18.8	2,402	-0.78%
2023/11/30	1	88.00	2	88.85	89.40	-1	1,628	-0.06%
2023/11/29	0.6	81.00	0	0.00	81.30	0.6	1,430	0.04%
2023/11/28	0	0.00	2	82.00	81.90	-2	1,391	-0.14%
2023/11/24	1	79.10	8	78.90	78.90	-7	1,280	-0.55%
2023/11/22	0	0.00	10	79.20	78.80	-10	1,089	-0.92%
2023/11/21	11	80.31	0	0.00	78.30	11	1,047	1.05%
2023/11/20	3	78.87	0	0.00	78.40	3	955	0.31%
2023/11/17	1	76.60	0	0.00	77.50	1	876	0.11%
2023/11/16	2	78.05	12	77.78	78.30	-10	765	-1.31%
2023/11/10	2	74.95	0	0.00	72.80	2	561	0.36%
2023/11/09	3	74.13	8	74.70	74.50	-5	507	-0.99%
2023/11/08	1	72.50	1	72.50	72.80	0	422	0.00%
2023/11/07	1	74.20	1	74.00	73.70	0	401	0.00%
2023/11/06	1	74.00	18	73.91	74.00	-17	346	-4.90%
2023/11/02	0	0.00	3	68.00	68.20	-3	290	-1.03%
2023/10/26	0	0.00	4	68.00	67.40	-4	273	-1.46%
2023/10/25	2	67.55	0	0.00	67.80	2	268	0.75%
2023/10/20	10	64.00	0	0.00	64.50	10	250	4.00%
2023/10/11	1	64.00	0	0.00	64.20	1	248	0.40%
2023/09/21	2	63.50	0	0.00	63.70	2	246	0.81%
2023/09/20	2	64.20	0	0.00	64.40	2	243	0.82%
2023/09/18	1	65.50	0	0.00	65.40	1	241	0.41%
2023/09/11	5	64.06	0	0.00	64.50	5	210	2.37%
2023/09/08	0	0.00	0	62.40	62.50	0	197	0.00%
2023/09/04	3	62.60	0	0.00	62.10	3	189	1.58%
2023/08/24	2	58.50	0	0.00	58.90	2	167	1.19%
2023/08/02	0	0.00	0.3	57.11	56.90	-0.3	140	-0.21%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/24	2	57.20	0	0.00	57.20	2	129	1.54%
2023/07/18	2	57.40	0	0.00	57.40	2	128	1.56%
2023/06/27	5	60.00	0.2	59.80	60.00	4.8	112	4.26%
2023/06/12	1.2	59.83	0	0.00	59.80	1.2	115	1.04%
2023/06/07	0	59.90	0	0.00	59.80	0	116	0.00%
2023/04/25	0	59.40	0	0.00	59.40	0	125	0.00%
2023/04/21	0	60.50	0	0.00	59.40	0	124	0.00%
2023/03/10	0	62.30	0	0.00	62.00	0	109	0.00%
2023/03/02	0	0.00	1	61.40	61.60	-1	109	-0.92%
2023/02/24	0	0.00	1	61.30	61.50	-1	108	-0.92%
2023/02/15	0	0.00	3	60.70	60.90	-3	114	-2.62%
2023/02/03	1	60.50	0	0.00	60.90	1	111	0.90%
2023/02/01	0	0.00	2	60.10	60.90	-2	109	-1.82%
2022/12/20	0	0.00	1	58.40	58.40	-1	139	-0.72%
2022/12/13	1	58.40	0	0.00	58.40	1	139	0.72%
2022/11/16	1	58.40	0	0.00	58.40	1	129	0.77%
2022/11/02	1	59.30	0	0.00	59.50	1	138	0.72%
2022/10/31	1	58.60	0	0.00	59.00	1	144	0.69%
2022/10/24	0	0.00	1	59.00	59.80	-1	146	-0.68%
2022/10/21	1	58.60	0	0.00	58.50	1	145	0.69%
2022/10/20	1	57.30	0	0.00	57.00	1	144	0.69%
2022/10/12	1	60.60	0	0.00	60.70	1	118	0.85%
2022/08/17	0	0.00	3	68.30	68.80	-3	154	-1.94%
2022/07/15	1	59.40	0	0.00	60.00	1	159	0.63%
2022/07/07	1	65.00	0	0.00	65.00	1	153	0.65%
2022/07/05	0.1	65.50	0	0.00	65.70	0.1	150	0.07%
2022/07/01	0	66.50	0	0.00	66.30	0	149	0.01%
2022/06/01	0	67.60	0	0.00	67.20	0	189	0.00%
2022/05/30	2	67.30	0	0.00	67.40	2	187	1.07%
2022/05/20	0	0.00	1	67.70	67.80	-1	192	-0.52%
2022/05/10	0	0.00	1	69.00	69.10	-1	193	-0.52%
2022/04/25	2	69.70	0	0.00	69.90	2	205	0.97%
2022/04/13	0	0.00	5	70.50	70.70	-5	210	-2.38%
2022/04/11	5	70.60	3	70.30	70.50	2	211	0.95%
2022/04/08	0	0.00	1	70.70	71.00	-1	210	-0.48%
2022/04/07	0	0.00	5	71.00	71.00	-5	210	-2.38%
2022/04/06	3	71.50	0	0.00	71.80	3	210	1.42%
2022/03/29	0	0.00	5	72.60	71.90	-5	212	-2.35%
2022/03/24	1	72.10	0	0.00	71.90	1	214	0.47%
2022/03/23	0	72.20	0	0.00	72.00	0	215	0.00%
2022/03/22	2	71.60	0	0.00	71.70	2	214	0.93%
2022/03/21	2	72.10	0	0.00	72.60	2	213	0.94%
2022/03/17	0	0.00	2	70.90	70.70	-2	206	-0.97%
2022/03/16	8	70.30	0	0.00	70.00	8	205	3.90%
2022/03/07	3	68.60	0	0.00	68.70	3	193	1.55%
2022/03/02	0	0.00	1	69.20	69.20	-1	226	-0.44%
2022/02/25	0	0.00	0.1	68.50	68.10	-0.1	228	-0.04%
2022/02/24	0	0.00	0	68.50	68.40	0	228	-0.02%
2022/02/14	0	69.50	0	0.00	69.20	0	245	0.00%
2022/02/11	0	70.50	0	0.00	70.00	0	248	0.00%
2022/02/10	0	70.40	0	0.00	70.00	0	258	0.00%
2022/01/21	0	0.00	0.1	69.50	68.90	-0.1	270	-0.02%
2021/12/29	1	69.90	0	69.90	70.00	1	276	0.35%
2021/12/28	0	69.30	0	0.00	69.60	0	275	0.01%
2021/12/03	0	68.28	0	0.00	68.40	0	304	0.01%
2021/11/29	0	66.80	0	0.00	66.90	0	290	0.01%
2021/11/26	1	67.61	0	0.00	67.60	1	286	0.35%
2021/11/25	0	68.60	0	0.00	68.40	0	286	0.00%
2021/11/24	0	68.80	0	0.00	68.60	0	290	0.00%
2021/11/22	0	68.90	0	0.00	69.20	0	301	0.00%
2021/11/19	0	68.90	0	0.00	68.90	0	316	0.00%
2021/11/16	2	68.90	0	0.00	69.00	2	348	0.57%
2021/11/15	0	68.00	0	0.00	67.90	0	355	0.00%
2021/11/12	0	70.00	0	0.00	69.90	0	355	0.00%
2021/11/11	0	69.80	0	0.00	70.00	0	366	0.00%
2021/11/10	0	69.90	0	0.00	70.00	0	382	0.00%
2021/11/09	1	70.51	0	0.00	70.90	1	385	0.26%
2021/11/08	0	73.45	0	0.00	72.90	0	379	0.01%
2021/11/05	0	74.20	0	0.00	74.20	0	385	0.01%
2021/11/04	2	74.60	0	0.00	74.50	2	400	0.50%
2021/10/26	1	70.30	0	0.00	70.80	1	476	0.21%
2021/10/06	1	68.10	0	0.00	68.10	1	493	0.20%
2021/09/16	0	0.00	0	70.07	70.20	0	507	0.00%
2021/09/14	0	70.80	0	0.00	70.60	0	507	0.00%
2021/09/08	4	66.90	0	0.00	67.10	4	518	0.77%
2021/08/25	1	67.40	0	0.00	70.80	1	493	0.20%
2021/08/23	1	63.40	0	0.00	64.80	1	469	0.21%
2021/08/20	4	63.93	0	0.00	63.90	4	458	0.87%
2021/08/17	1	69.50	0	0.00	69.50	1	437	0.23%
2021/08/16	1	75.40	0	0.00	75.40	1	425	0.23%
2021/08/11	2.3	76.42	0	0.00	77.10	2.3	403	0.56%
2021/08/09	8	76.94	0	0.00	76.90	8	394	2.03%
2021/08/06	0	0.00	10	77.20	78.80	-10	379	-2.64%
2021/07/19	0	0.00	2	84.00	84.20	-2	463	-0.43%
2021/07/14	3	82.50	0	0.00	83.10	3	495	0.61%
2021/07/08	2	82.90	0	0.00	82.90	2	549	0.36%
2021/07/07	1	83.00	0.2	83.25	83.10	0.8	581	0.14%
2021/07/01	0	0.00	0.1	83.60	83.30	-0.1	925	-0.01%
2021/06/29	0	0.00	1	83.60	83.40	-1	988	-0.10%
2021/06/25	0	0.00	2	82.60	82.40	-2	1,003	-0.20%
2021/06/24	0	0.00	1	82.30	82.20	-1	1,006	-0.10%
2021/06/21	0	0.00	1	82.60	82.60	-1	1,006	-0.10%
2021/06/17	0	0.00	2	84.70	84.60	-2	1,008	-0.20%
2021/06/02	1	83.80	0	0.00	83.70	1	1,125	0.09%
2021/05/31	0	84.00	0	0.00	83.90	0	1,118	0.00%
2021/05/28	2	83.60	0	0.00	83.60	2	1,118	0.18%
2021/05/27	0	83.20	0	0.00	82.90	0	1,120	0.00%
2021/05/13	1	80.80	0	0.00	80.50	1	1,153	0.09%
2021/05/12	0	0.00	68	78.94	80.10	-68	1,151	-5.91%
2021/05/11	0	0.00	3	83.70	83.00	-3	1,137	-0.27%
2021/05/06	0	86.50	0	0.00	85.70	0	1,122	0.00%
2021/05/03	0	0.00	0.5	89.10	88.80	-0.5	1,077	-0.05%
2021/04/29	1	89.80	0	0.00	89.80	1	1,071	0.09%
2021/04/27	0	0.00	1	90.20	90.40	-1	1,087	-0.09%
2021/04/26	20	91.00	0	0.00	91.10	20	1,084	1.84%
2021/04/20	1	91.60	0	0.00	91.80	1	1,054	0.09%
2021/04/16	2	92.75	0	0.00	92.90	2	1,054	0.19%
2021/04/15	0.3	92.00	0	0.00	91.90	0.3	1,048	0.03%
2021/04/14	1	91.00	0	0.00	91.10	1	1,041	0.10%
2021/04/13	3	95.20	3	93.57	93.70	0	1,013	0.00%
2021/04/12	1	98.60	0	0.00	96.80	1	982	0.10%
2021/04/09	1	98.70	0	0.00	98.40	1	955	0.10%
2021/04/08	3	100.00	14	99.45	101.00	-11	911	-1.20%
2021/04/07	14	99.49	19	99.76	99.90	-5	823	-0.61%
2021/04/06	0	0.00	2	90.15	90.90	-2	644	-0.31%
2021/03/24	2	85.80	0	0.00	85.70	2	565	0.35%
2021/03/17	1	87.80	0	0.00	86.90	1	550	0.18%
2021/03/16	1	86.90	0	0.00	87.20	1	516	0.19%
2021/03/02	15	83.30	0	0.00	83.10	15	489	3.06%
2021/02/25	0	0.00	0.3	84.00	84.00	-0.3	490	-0.05%
2021/01/22	1	83.20	0	0.00	83.20	1	475	0.21%
2021/01/18	2	85.50	0	0.00	86.20	2	437	0.46%
2021/01/13	1	86.00	0	0.00	86.00	1	451	0.22%
2021/01/06	1	87.40	0	0.00	86.30	1	447	0.22%
2020/12/31	0	0.00	0.2	86.50	86.80	-0.2	451	-0.03%
2020/12/29	0	0.00	1	86.20	86.30	-1	449	-0.22%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/24	0	0.00	1	84.70	84.80	-1	444	-0.23%
2020/12/23	1	83.50	0	0.00	83.80	1	445	0.22%
2020/12/17	1	84.90	0	0.00	85.30	1	466	0.21%
2020/12/15	1	84.50	0	0.00	84.60	1	460	0.22%
2020/12/11	2	86.00	0	0.00	85.40	2	475	0.42%
2020/12/08	0	0.00	5	86.00	86.00	-5	586	-0.85%
2020/11/26	0	0.00	2	86.50	86.70	-2	653	-0.31%
2020/11/23	3	87.10	0.8	87.10	87.50	2.3	650	0.35%
2020/11/20	2	87.00	0	0.00	86.80	2	650	0.31%
2020/11/18	1	86.70	0	0.00	86.40	1	653	0.15%
2020/10/16	0	0.00	1	85.60	84.40	-1	691	-0.14%
2020/10/15	0	0.00	1	83.90	84.10	-1	685	-0.15%
2020/10/06	1	84.30	0	0.00	84.40	1	730	0.14%
2020/09/30	1	83.50	0	0.00	83.80	1	743	0.13%
2020/09/24	1	83.50	0	0.00	83.20	1	768	0.13%
2020/09/17	0	0.00	2	88.00	87.30	-2	745	-0.27%
2020/09/16	1	88.50	1	87.90	88.30	0	734	0.00%
2020/09/15	2	89.10	0	0.00	89.10	2	728	0.27%
2020/09/14	4	89.63	3	90.27	89.30	1	698	0.14%
2020/09/11	2	86.95	0	0.00	85.70	2	632	0.32%
2020/09/10	1	87.10	2	86.95	87.20	-1	605	-0.17%
2020/09/08	1	83.00	0	0.00	83.30	1	567	0.18%
2020/09/04	0	0.00	1	83.80	83.30	-1	573	-0.17%
2020/08/25	1	82.90	0	0.00	82.80	1	556	0.18%
2020/08/14	0	0.00	1	83.70	83.60	-1	540	-0.18%
2020/08/12	1	83.10	0	0.00	83.00	1	540	0.19%
2020/08/10	1	85.50	0	0.00	85.00	1	540	0.18%
2020/08/07	8	84.61	3	85.30	85.40	5	531	0.94%
2020/07/28	0	0.00	1	77.50	77.10	-1	549	-0.18%
2020/07/27	0	0.00	0.2	78.10	78.10	-0.2	552	-0.04%
2020/07/21	0	0.00	1.5	77.27	76.90	-1.5	550	-0.27%
2020/07/20	0	0.00	5	76.30	76.30	-5	556	-0.90%
2020/07/17	0	0.00	1	77.30	76.90	-1	559	-0.18%
2020/07/15	0	0.00	3	78.70	78.30	-3	581	-0.52%
2020/07/14	0	0.00	1	83.30	82.80	-1	577	-0.17%
2020/07/13	1	83.00	0	0.00	83.10	1	573	0.17%
2020/07/06	5	84.00	0	0.00	83.70	5	598	0.83%
2020/06/12	0	0.00	1	80.00	80.60	-1	659	-0.15%
2020/06/08	1	83.10	0	0.00	83.00	1	685	0.15%
2020/06/04	1	82.90	0	0.00	83.00	1	705	0.14%
2020/05/13	1	83.40	0	0.00	83.50	1	713	0.14%
2020/05/11	1	82.90	1	84.00	84.00	0	698	0.00%
2020/04/30	2	78.45	0	0.00	78.40	2	657	0.30%
2020/04/29	1	77.90	0	0.00	78.10	1	659	0.15%
2020/04/23	0	0.00	1	77.50	76.30	-1	685	-0.15%
2020/04/21	2	75.40	1	75.80	75.40	1	685	0.15%
2020/04/17	1	77.00	0	0.00	75.30	1	671	0.15%
2020/04/16	1	76.00	0	0.00	76.00	1	658	0.15%
2020/04/15	1	75.00	0	0.00	74.90	1	644	0.16%
2020/04/14	1	73.90	0	0.00	73.50	1	640	0.16%
2020/04/10	1	74.00	0	0.00	74.00	1	636	0.16%
2020/04/07	1	67.60	0	0.00	67.90	1	621	0.16%
2020/04/06	0	0.00	1	64.90	66.30	-1	614	-0.16%
2020/04/01	2	64.60	0	0.00	64.90	2	606	0.33%
2020/03/27	1	65.30	0	0.00	64.80	1	604	0.17%
2020/03/25	1	66.70	0	0.00	65.50	1	606	0.16%
2020/03/20	1	64.10	0	0.00	64.80	1	613	0.16%
2020/03/17	1	67.70	0	0.00	68.00	1	594	0.17%
2020/03/04	0.1	86.50	0	0.00	86.60	0.1	545	0.02%
2020/03/02	0	0.00	3	84.80	86.00	-3	559	-0.54%
2020/02/25	0.3	86.60	0	0.00	86.50	0.3	583	0.04%
2020/01/31	3	88.60	3	86.33	88.80	0	663	0.00%
2020/01/10	0	0.00	1	90.80	90.90	-1	599	-0.17%
2020/01/02	0	0.00	1	91.90	92.00	-1	559	-0.18%
2019/12/31	0	0.00	2	91.20	91.00	-2	544	-0.37%
2019/12/19	0	0.00	1	89.90	90.00	-1	502	-0.20%
2019/12/18	0	0.00	1	89.90	89.80	-1	496	-0.20%
2019/12/16	0	0.00	1	88.20	88.40	-1	472	-0.21%
2019/12/12	1	89.40	1	88.20	88.20	0	468	0.00%
2019/12/05	0	0.00	1	87.70	87.80	-1	451	-0.22%
2019/11/26	0	0.00	1	85.60	87.40	-1	409	-0.24%
2019/11/25	0	0.00	1	84.60	85.00	-1	379	-0.26%
2019/11/22	1	85.00	0	0.00	84.80	1	372	0.27%
2019/11/11	2	79.55	1	80.20	79.70	1	251	0.40%
2019/11/08	1.1	79.50	2	79.85	79.60	-1	239	-0.40%
2019/10/24	0	0.00	1	78.70	79.00	-1	215	-0.46%
2019/10/23	1	78.60	0	0.00	78.70	1	215	0.46%
2019/10/22	0.5	79.20	0	0.00	79.30	0.5	214	0.23%
2019/09/23	1	77.30	0	0.00	77.70	1	252	0.40%
2019/09/16	0	0.00	1	77.30	77.40	-1	259	-0.39%
2019/08/06	1	75.30	0	0.00	76.00	1	272	0.37%
2019/07/25	1	78.30	0	0.00	78.30	1	320	0.31%
2019/07/11	1	78.30	0	0.00	78.20	1	350	0.29%
2019/07/08	1	79.10	0	0.00	79.10	1	357	0.28%
2019/07/05	0	0.00	1	84.40	84.90	-1	351	-0.28%
2019/07/04	1	84.10	0	0.00	84.30	1	340	0.29%
2019/06/25	1	83.90	0	0.00	83.70	1	358	0.28%
2019/06/24	2	83.70	0	0.00	83.70	2	362	0.55%
2019/06/20	1	81.70	0	0.00	82.00	1	365	0.27%
2019/05/29	1	79.40	0	0.00	79.60	1	485	0.21%
2019/05/14	0	0.00	1	79.00	81.40	-1	525	-0.19%
2019/05/10	0	0.00	1	81.50	82.00	-1	522	-0.19%
2019/05/07	0	0.00	3	82.80	82.30	-3	516	-0.58%
2019/05/06	2	84.35	0	0.00	83.30	2	507	0.39%
2019/04/19	0	0.00	1.1	87.74	87.60	-1.1	469	-0.23%
2019/04/18	0	0.00	1.6	87.12	87.30	-1.6	465	-0.35%
2019/04/12	1	86.90	0	0.00	86.90	1	446	0.22%
2019/03/22	0	0.00	2	82.30	82.30	-2	370	-0.54%
2019/03/21	0	0.00	3	83.20	82.60	-3	361	-0.83%
2019/03/19	0	0.00	3	80.73	81.20	-3	349	-0.86%
2019/03/15	2	81.90	0	0.00	81.60	2	316	0.63%
2019/03/11	0	0.00	1	78.70	79.00	-1	273	-0.37%
2019/01/16	0	0.00	2	67.10	67.00	-2	219	-0.91%
2019/01/11	0.3	67.00	0	0.00	67.20	0.3	240	0.10%
2019/01/04	0.1	65.00	0	0.00	65.00	0.1	246	0.02%
2018/12/28	0	0.00	1	65.20	64.10	-1	258	-0.39%
2018/12/19	0.5	66.10	0	0.00	66.10	0.5	277	0.16%
2018/12/03	2	68.60	0	0.00	68.60	2	307	0.65%
2018/11/13	0	0.00	2	64.05	65.90	-2	346	-0.58%
2018/11/09	0	0.00	1	66.00	65.80	-1	353	-0.28%
2018/11/08	0.3	65.60	0	0.00	65.90	0.3	353	0.07%
2018/11/07	2	65.10	0	0.00	65.40	2	361	0.55%
2018/10/19	2	53.70	0	0.00	53.60	2	354	0.56%
2018/10/11	0	0.00	5	53.10	53.10	-5	341	-1.47%
2018/08/30	1	58.20	1	58.30	58.50	0	475	0.00%
2018/08/29	1	57.70	0	0.00	58.00	1	474	0.21%
2018/08/24	1	55.20	0	0.00	55.40	1	467	0.21%
2018/08/22	1	56.40	0	0.00	56.30	1	467	0.21%
2018/07/31	0	0.00	6	57.20	57.50	-6	505	-1.19%
2018/07/24	0	0.00	2	56.70	57.10	-2	505	-0.40%
2018/07/20	1	58.40	0	0.00	58.10	1	501	0.20%
2018/07/17	2	58.00	6	57.90	57.90	-4	510	-0.78%
2018/07/16	7	62.80	0	0.00	62.80	7	493	1.42%
2018/07/13	0	0.00	1	62.50	62.50	-1	463	-0.22%
2018/07/12	1	62.10	0	0.00	62.30	1	454	0.22%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/02	5	63.08	0	0.00	63.10	5	476	1.05%
2018/06/20	1	62.40	0	0.00	62.90	1	547	0.18%
2018/06/15	0	0.00	3	63.07	62.90	-3	642	-0.47%
2018/06/14	1	63.80	0	0.00	63.60	1	642	0.16%
2018/06/06	0	0.00	1	64.10	64.20	-1	687	-0.15%
2018/05/16	1	62.50	0	0.00	62.60	1	694	0.14%
2018/05/11	0	0.00	8	62.30	63.00	-8	715	-1.12%
2018/05/10	3	62.77	6	62.90	62.10	-3	712	-0.42%
2018/05/08	1	64.10	0	0.00	64.20	1	686	0.15%
2018/05/04	1	64.10	3	64.20	64.50	-2	693	-0.29%
2018/04/30	2	65.00	0	0.00	65.00	2	695	0.29%
2018/04/26	0	0.00	1	64.70	64.90	-1	704	-0.14%
2018/04/24	1	64.50	0	0.00	64.60	1	705	0.14%
2018/04/18	2	65.50	0	0.00	65.80	2	714	0.28%
2018/04/11	4	66.00	1	66.70	66.00	3	711	0.42%
2018/04/10	1	66.90	0	0.00	66.40	1	707	0.14%
2018/04/02	1	67.70	0	0.00	67.70	1	690	0.14%
2018/03/31	2	67.70	1	67.60	67.60	1	681	0.15%
2018/03/30	0	0.00	1	68.10	68.00	-1	679	-0.15%
2018/03/29	1	68.20	1	68.20	68.10	0	675	0.00%
2018/03/26	0	0.00	2	67.70	67.90	-2	637	-0.31%
2018/03/23	6	66.92	4	66.80	67.30	2	620	0.32%
2018/03/22	5	68.08	3	67.67	67.00	2	593	0.34%
2018/03/21	0	0.00	1	65.30	66.30	-1	526	-0.19%
2018/03/20	0	0.00	1	65.90	66.20	-1	525	-0.19%
2018/03/16	2	65.10	0	0.00	65.10	2	522	0.38%
2018/03/15	0	0.00	1	64.30	64.40	-1	512	-0.20%
2018/03/14	1	63.50	0	0.00	63.90	1	506	0.20%
2018/03/13	0	0.00	1	63.10	63.10	-1	499	-0.20%
2018/03/12	5	63.10	0	0.00	63.10	5	501	1.00%
2018/03/05	0	0.00	1	63.10	62.90	-1	522	-0.19%
2018/02/07	1	61.90	0	0.00	62.50	1	556	0.18%
2018/02/06	1	62.20	0	0.00	61.70	1	551	0.18%
2018/01/31	2	62.90	0	0.00	63.40	2	557	0.36%
2018/01/30	1	63.70	0	0.00	63.40	1	553	0.18%
2018/01/29	1	63.90	0	0.00	63.90	1	551	0.18%
2018/01/19	1	63.40	0	0.00	63.50	1	541	0.18%
2018/01/03	1	63.70	0	0.00	63.50	1	584	0.17%
2018/01/02	1	63.90	0	0.00	63.80	1	589	0.17%