精剛 (1584)-元大-南投券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股0.00%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	26.25	0	0.00	26.70	1	1,766	0.06%
2025/01/17	4	26.23	2	26.40	26.50	2	1,798	0.11%
2025/01/15	1	26.55	0	0.00	26.35	1	1,874	0.05%
2025/01/10	0	0.00	3	26.30	26.00	-3	1,899	-0.16%
2025/01/09	2	26.30	0	0.00	25.90	2	1,915	0.10%
2025/01/08	0	0.00	1	26.80	26.95	-1	1,915	-0.05%
2025/01/07	6	27.50	0	0.00	27.05	6	1,948	0.31%
2025/01/02	1	28.50	6	28.60	28.55	-5	2,228	-0.22%
2024/12/31	7	28.92	4	29.20	28.85	3	2,300	0.13%
2024/12/30	1	29.80	3	29.67	29.60	-2	2,358	-0.08%
2024/12/26	1	27.70	0	0.00	27.75	1	2,428	0.04%
2024/12/25	2	27.60	0	0.00	27.70	2	2,543	0.08%
2024/12/19	2	28.08	0	0.00	28.20	2	3,338	0.06%
2024/12/16	8	28.38	2	28.40	27.90	6	3,458	0.17%
2024/12/13	1	28.80	1	29.15	28.85	0	3,438	0.00%
2024/12/12	3	29.75	0	0.00	29.30	3	3,463	0.09%
2024/12/11	1	29.90	0	0.00	29.90	1	3,528	0.03%
2024/12/10	3	30.53	1	30.20	30.30	2	3,617	0.06%
2024/12/09	5	31.24	0	0.00	31.20	5	3,799	0.13%
2024/12/02	0	0.00	2	31.38	31.30	-2	4,057	-0.05%
2024/11/28	0	0.00	1	31.40	31.40	-1	4,236	-0.02%
2024/11/27	4	31.88	0	0.00	31.30	4	4,287	0.09%
2024/11/26	1	32.35	5.4	32.40	32.10	-4.4	4,322	-0.10%
2024/11/25	0	0.00	9	32.03	31.95	-9	4,387	-0.21%
2024/11/22	0	0.00	3	32.00	31.90	-3	4,527	-0.07%
2024/11/21	14	31.76	14	32.11	31.75	0	4,686	0.00%
2024/11/20	0	0.00	3	31.30	31.30	-3	5,106	-0.06%
2024/11/19	0	0.00	2	31.70	31.65	-2	5,543	-0.04%
2024/11/15	10	31.65	17	31.53	31.65	-7	6,277	-0.11%
2024/11/14	12	31.30	15	31.25	31.10	-3	6,333	-0.05%
2024/11/12	13	31.89	0	0.00	31.85	13	6,531	0.20%
2024/11/11	12	31.86	0	0.00	31.85	12	6,683	0.18%
2024/11/08	1	32.90	0	0.00	32.65	1	6,667	0.01%
2024/11/07	0	0.00	6	33.02	32.95	-6	6,676	-0.09%
2024/11/06	3	32.53	2	32.70	32.70	1	6,654	0.02%
2024/11/05	4	32.50	3	32.95	32.50	1	6,660	0.02%
2024/11/04	1	32.60	3.1	32.55	32.55	-2.1	6,713	-0.03%
2024/11/01	0	0.00	1	32.40	32.95	-1	6,786	-0.01%
2024/10/29	8	32.63	0	0.00	32.80	8	6,864	0.12%
2024/10/28	9.1	33.43	1	33.05	33.05	8.1	6,866	0.12%
2024/10/25	2	34.30	0	0.00	34.25	2	6,876	0.03%
2024/10/24	3	34.48	0	0.00	34.40	3	6,915	0.04%
2024/10/23	1	35.40	6	34.88	35.10	-5	6,966	-0.07%
2024/10/22	4	34.39	0	0.00	34.45	4	6,952	0.06%
2024/10/18	4	34.38	0	0.00	34.10	4	7,201	0.06%
2024/10/17	2	34.75	0	0.00	34.75	2	7,403	0.03%
2024/10/16	0	0.00	1	35.05	34.95	-1	7,522	-0.01%
2024/10/14	4	34.44	0	0.00	34.80	4	7,472	0.05%
2024/10/11	5	35.11	2	34.30	34.30	3	7,427	0.04%
2024/10/09	11	37.95	2	37.30	37.25	9	7,246	0.12%
2024/10/08	3	38.55	3	38.90	38.10	0	7,220	0.00%
2024/10/07	7	38.28	0	0.00	38.85	7	7,179	0.10%
2024/10/04	2	38.55	0	0.00	38.00	2	7,114	0.03%
2024/10/01	1	37.90	0	37.90	37.90	1	7,030	0.01%
2024/09/30	4	39.35	0	38.20	38.10	4	6,982	0.06%
2024/09/27	2	38.65	2.1	38.58	39.15	-0.1	6,881	0.00%
2024/09/26	9	39.04	6	38.80	38.35	3	6,786	0.04%
2024/09/25	23	39.80	6	39.78	39.85	17	6,654	0.26%
2024/09/24	12.1	40.30	13	40.03	40.50	-0.9	6,449	-0.01%
2024/09/23	1	37.80	0	0.00	38.35	1	6,050	0.02%
2024/09/20	1	37.50	1	37.05	36.90	0	5,994	0.00%
2024/09/19	2	36.95	0	0.00	37.20	2	5,972	0.03%
2024/09/13	2	37.88	0	0.00	37.60	2	5,850	0.03%
2024/09/12	10	38.20	10	38.45	38.15	0	5,829	0.00%
2024/09/11	2	38.75	4	39.05	39.05	-2	5,754	-0.03%
2024/09/10	10	39.03	7	39.23	38.05	3	5,675	0.05%
2024/09/06	1	37.40	0	0.00	37.10	1	5,480	0.02%
2024/09/05	0	0.00	0	37.80	37.40	0	5,450	0.00%
2024/09/04	0	0.00	5	37.86	38.25	-5	5,395	-0.09%
2024/09/03	6	39.28	1	39.50	39.25	5	5,311	0.09%
2024/08/30	4	39.03	0	0.00	38.80	4	5,218	0.08%
2024/08/28	0	0.00	0	40.45	40.35	0	5,023	0.00%
2024/08/27	3	40.92	3	40.75	40.90	0	4,972	0.00%
2024/08/26	0	0.00	2	41.43	41.20	-2	4,881	-0.04%
2024/08/23	2	40.03	7	39.99	40.95	-5	4,745	-0.11%
2024/08/22	18	41.88	6	41.68	40.80	12	4,585	0.26%
2024/08/21	16	42.02	33.2	42.04	43.15	-17.2	4,117	-0.42%
2024/08/20	24.4	40.53	33.4	40.48	40.65	-9	3,684	-0.24%
2024/08/19	0	38.25	44	38.33	39.00	-44	3,250	-1.35%
2024/08/15	0.1	36.60	5	36.78	36.55	-4.9	2,918	-0.17%
2024/08/14	4	35.99	8	36.36	35.80	-4	2,793	-0.14%
2024/08/13	1	35.85	6	35.97	36.10	-5	2,695	-0.19%
2024/08/12	0	0.00	4	34.89	34.70	-4	2,536	-0.16%
2024/08/09	5	33.30	2	33.00	33.10	3	2,452	0.12%
2024/08/08	0	0.00	5	31.96	32.05	-5	2,444	-0.20%
2024/08/07	2	32.30	1	32.60	32.30	1	2,431	0.04%
2024/08/05	4	32.01	0	0.00	31.25	4	2,377	0.17%
2024/08/02	22	35.07	1	34.60	34.60	21	2,293	0.92%
2024/08/01	5	35.30	3	35.57	35.45	2	2,266	0.09%
2024/07/30	2	34.08	3	34.63	35.15	-1	2,207	-0.05%
2024/07/29	0	0.00	3	35.32	35.10	-3	2,196	-0.14%
2024/07/26	3	35.03	0	0.00	35.05	3	2,161	0.14%
2024/07/23	1	34.75	5	35.08	35.30	-4	2,095	-0.19%
2024/07/22	4	35.25	4	34.95	34.60	0	2,077	0.00%
2024/07/19	0	0.00	5	35.39	35.30	-5	1,955	-0.26%
2024/07/18	8	35.11	29	35.56	34.80	-21	1,843	-1.14%
2024/07/17	4	34.29	10	34.36	34.55	-6	1,628	-0.37%
2024/07/11	0	0.00	4	34.11	33.40	-4	1,915	-0.21%
2024/07/10	0	0.00	8	33.69	33.75	-8	2,079	-0.38%
2024/07/09	0	0.00	5	32.63	32.60	-5	2,154	-0.23%
2024/07/08	0	0.00	3	32.85	32.85	-3	2,177	-0.14%
2024/07/05	5	33.30	5	33.45	33.30	0	2,282	0.00%
2024/07/03	1.2	33.34	5	33.10	33.35	-3.8	2,522	-0.15%
2024/07/02	1	32.60	0	0.00	32.65	1	2,515	0.04%
2024/07/01	2	32.98	0	0.00	32.95	2	2,517	0.08%
2024/06/28	2	33.00	0	0.00	33.10	2	2,534	0.08%
2024/06/25	4	33.11	0	0.00	33.25	4	2,723	0.15%
2024/06/24	1	33.10	0	0.00	33.15	1	2,862	0.03%
2024/06/21	1	33.15	0	0.00	33.20	1	2,891	0.03%
2024/06/20	2	33.30	0	0.00	33.35	2	2,921	0.07%
2024/06/19	1	33.20	0	0.00	33.20	1	2,967	0.03%
2024/06/18	1	33.75	1	34.25	33.75	0	2,933	0.00%
2024/06/17	1	33.80	2	34.10	34.05	-1	2,915	-0.03%
2024/06/14	0	0.00	4	35.00	35.00	-4	2,891	-0.14%
2024/06/13	4	34.30	0	0.00	34.30	4	2,843	0.14%
2024/06/12	0	0.00	2	34.65	34.35	-2	2,837	-0.07%
2024/06/07	1	33.85	1	33.95	34.10	0	2,827	0.00%
2024/06/05	3	34.20	0	0.00	34.00	3	2,829	0.11%
2024/06/04	2	34.15	0	0.00	34.20	2	2,845	0.07%
2024/06/03	6	33.90	0	0.00	33.90	6	2,859	0.21%
2024/05/31	1	33.90	0	0.00	33.85	1	2,871	0.03%
2024/05/30	1	33.70	0	0.00	33.60	1	2,891	0.03%
2024/05/29	1	34.05	2	34.05	33.95	-1	2,942	-0.03%
2024/05/28	1	34.40	0	0.00	34.40	1	3,013	0.03%
2024/05/27	2	34.10	0	0.00	34.40	2	3,009	0.07%
2024/05/23	0	0.00	1	34.80	34.20	-1	3,011	-0.03%
2024/05/22	2	34.40	1	34.65	34.35	1	3,002	0.03%
2024/05/21	3	34.75	3	34.60	34.60	0	3,015	0.00%
2024/05/16	2	34.98	0	0.00	34.85	2	3,030	0.07%
2024/05/15	1	35.10	1	35.10	35.15	0	3,050	0.00%
2024/05/14	5	35.20	4	35.20	35.25	1	3,043	0.03%
2024/05/13	2	34.80	11	34.85	34.75	-9	3,033	-0.30%
2024/05/10	13	34.95	7	34.87	34.90	6	3,047	0.20%
2024/05/09	3	34.65	9	35.07	34.40	-6	3,025	-0.20%
2024/05/08	1	34.35	2	34.40	34.35	-1	3,008	-0.03%
2024/05/07	2	34.68	1	34.60	34.40	1	3,010	0.03%
2024/05/06	2	34.70	0	34.70	34.70	2	2,995	0.07%
2024/05/03	4	34.94	0	34.80	34.75	4	2,988	0.13%
2024/05/02	6	35.38	6	35.24	35.25	0	2,964	0.00%
2024/04/30	3	34.75	0	0.00	34.75	3	2,910	0.10%
2024/04/29	1	34.35	0	0.00	34.60	1	2,899	0.03%
2024/04/26	6	34.29	1	34.45	34.30	5	2,886	0.17%
2024/04/24	4	34.68	1	34.75	34.70	3	2,850	0.11%
2024/04/23	0	0.00	0	34.60	34.70	0	2,861	0.00%
2024/04/22	3	34.63	0	0.00	34.55	3	2,853	0.11%
2024/04/19	12	35.38	11.2	35.86	35.35	0.8	2,813	0.03%
2024/04/18	22	36.01	12	36.23	36.10	10	2,722	0.37%
2024/04/17	19	36.06	14	36.26	35.55	5	2,634	0.19%
2024/04/16	23.2	35.61	18	35.89	35.60	5.2	2,525	0.21%
2024/04/15	8	35.55	25	35.77	35.55	-17	2,373	-0.72%
2024/04/12	2	34.43	2	34.53	34.80	0	2,279	0.00%
2024/04/11	23	34.72	9	35.33	34.65	14	2,266	0.62%
2024/04/10	14	36.59	5	36.90	36.35	9	2,169	0.41%
2024/04/09	1	34.82	10	35.92	36.30	-9	2,035	-0.44%
2024/04/08	3	34.93	3	34.80	34.75	0	1,956	0.00%
2024/04/03	4	34.95	1	35.05	34.90	3	1,968	0.15%
2024/04/01	9	35.76	7	35.71	35.55	2	1,984	0.10%
2024/03/29	13	35.43	5	35.33	35.25	8	1,972	0.41%
2024/03/28	20	35.91	8	36.13	35.60	12	1,959	0.61%
2024/03/27	15	35.79	35	35.69	36.05	-20	1,910	-1.05%
2024/03/26	16	34.80	0	0.00	34.50	16	1,822	0.88%
2024/03/25	7	35.14	1	35.25	35.00	6	1,862	0.32%
2024/03/22	9	34.66	13	34.65	34.85	-4	1,926	-0.21%
2024/03/19	6	34.15	4.5	34.03	34.10	1.5	3,001	0.05%
2024/03/18	1	33.65	4	33.35	33.60	-3	3,280	-0.09%
2024/03/14	1	33.50	0	0.00	33.40	1	3,914	0.03%
2024/03/13	3	33.85	0	0.00	33.80	3	3,941	0.08%
2024/03/12	3	34.07	14.2	34.15	34.20	-11.2	3,968	-0.28%
2024/03/11	10	33.70	4	33.60	33.65	6	3,987	0.15%
2024/03/08	8	33.58	1	33.40	33.15	7	4,017	0.17%
2024/03/07	2	33.95	0	0.00	33.85	2	4,048	0.05%
2024/03/06	1	34.40	0.1	34.55	34.25	0.9	4,071	0.02%
2024/03/05	1	34.45	5	34.55	34.45	-4	4,105	-0.10%
2024/03/04	3	34.92	0	0.00	34.85	3	4,144	0.07%
2024/03/01	1	34.50	8	34.63	34.60	-7	4,128	-0.17%
2024/02/23	6	33.53	0	0.00	33.15	6	4,412	0.14%
2024/02/22	15	33.88	6.1	33.65	33.55	8.9	4,417	0.20%
2024/02/19	0	0.00	1	33.70	33.70	-1	4,460	-0.02%
2024/02/16	13	32.74	0.6	32.98	32.85	12.4	4,487	0.28%
2024/02/15	6	32.45	1.5	32.37	32.45	4.5	4,546	0.10%
2024/02/02	2	32.83	3.5	32.84	32.80	-1.5	4,700	-0.03%