駿吉-KY (1591)-元大-南投券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
75.0
漲跌
▲3.5
漲幅
+4.90%
成交量
5,397張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	72.42	3	74.17	75.00	2	947	0.21%
2024/05/06	0	0.00	29	65.81	71.50	-29	864	-3.36%
2024/05/03	3	64.80	32	65.25	65.00	-29	793	-3.66%
2024/05/02	0	0.00	107	64.07	65.30	-107	775	-13.79%	大賣/鉅額交易
2024/04/30	0	0.00	15	62.30	61.80	-15	754	-1.99%
2024/04/26	0	0.00	12	60.95	61.20	-12	760	-1.58%
2024/04/25	0	0.00	5	61.30	61.20	-5	760	-0.66%
2024/04/19	0	0.00	25	63.60	63.00	-25	762	-3.28%
2024/04/18	0	0.00	1	63.50	63.90	-1	768	-0.13%
2024/04/15	0	0.00	26	62.11	61.50	-26	786	-3.30%
2024/04/10	1	63.20	0	0.00	62.60	1	809	0.12%
2024/04/09	1	63.40	0	0.00	63.10	1	812	0.12%
2024/04/08	1	64.60	0	0.00	64.10	1	819	0.12%
2024/04/02	3	64.67	0	0.00	64.30	3	865	0.35%
2024/04/01	6	66.02	0	0.00	65.40	6	875	0.68%
2024/03/29	3	66.50	0.2	67.20	66.90	2.8	888	0.31%
2024/03/28	1.2	64.63	7	64.90	65.60	-5.8	879	-0.66%
2024/03/26	1	62.50	0	0.00	62.30	1	915	0.11%
2024/03/25	0	0.00	2	63.10	63.70	-2	941	-0.21%
2024/03/22	6	60.60	0	0.00	60.60	6	989	0.61%
2024/03/15	1	60.50	0	0.00	59.80	1	1,604	0.06%
2024/03/14	8	62.03	0	61.80	61.70	8	1,685	0.47%
2024/03/12	4	63.50	0	0.00	63.10	4	1,873	0.21%
2024/03/08	3	63.70	0	0.00	63.90	3	2,081	0.14%
2024/03/07	2	66.90	2	65.50	65.40	0	2,130	0.00%
2024/03/06	14	62.19	0	0.00	61.50	14	2,143	0.65%
2024/03/05	14	62.95	0	64.40	64.10	14	2,202	0.64%
2024/03/04	0	67.30	1	67.50	68.20	-1	2,180	-0.05%
2024/02/29	0	62.30	0	0.00	63.60	0	2,163	0.00%
2024/02/22	11	58.10	0	0.00	58.10	11	2,156	0.51%
2024/02/21	11	57.76	0	0.00	58.30	11	2,156	0.51%
2024/02/20	10	58.20	0	0.00	58.00	10	2,157	0.46%
2024/02/16	1	54.90	18	55.37	57.80	-17	2,167	-0.78%
2024/02/15	2	55.50	1	55.80	56.30	1	2,143	0.05%
2024/02/05	0	0.00	41	52.65	53.10	-41	2,115	-1.94%
2024/02/01	0	0.00	6	50.83	50.70	-6	2,116	-0.28%
2024/01/30	2	50.00	7	49.93	49.95	-5	2,136	-0.23%
2024/01/29	0	51.50	0	0.00	49.50	0	2,159	0.00%
2024/01/26	1	48.65	0	0.00	48.15	1	2,165	0.05%
2024/01/23	0	0.00	5	49.75	49.60	-5	2,206	-0.23%
2024/01/17	0	0.00	1	47.25	48.00	-1	2,236	-0.04%
2024/01/16	0	0.00	1	48.20	48.05	-1	2,254	-0.04%
2024/01/15	6	49.25	1	49.00	48.95	5	2,264	0.22%
2024/01/12	6	48.91	14	49.73	48.60	-8	2,260	-0.35%
2024/01/11	5	46.85	70	48.03	48.10	-65	2,248	-2.89%
2024/01/10	1	46.50	4	46.49	45.60	-3	2,237	-0.13%
2024/01/09	5	47.00	0	0.00	47.00	5	2,244	0.22%
2024/01/08	5	47.85	0	0.00	47.80	5	2,249	0.22%
2024/01/05	14	48.68	0	0.00	48.30	14	2,254	0.62%
2024/01/04	3	50.00	0	0.00	49.00	3	2,255	0.13%
2024/01/03	2	50.60	0	0.00	50.60	2	2,257	0.09%
2024/01/02	7	51.06	6	51.40	51.00	1	2,258	0.04%
2023/12/29	4	52.35	0	0.00	51.50	4	2,257	0.18%
2023/12/28	3	53.50	3	54.10	54.50	0	2,249	0.00%
2023/12/26	0	0.00	2	55.00	54.40	-2	2,225	-0.09%
2023/12/21	12	52.74	8	53.08	52.60	4	2,214	0.18%
2023/12/20	0	0.00	1	55.90	55.40	-1	2,194	-0.05%
2023/12/19	1	55.20	10	54.85	55.00	-9	2,167	-0.42%
2023/12/18	1	51.10	0	0.00	52.70	1	2,124	0.05%
2023/12/15	5	51.00	0	0.00	51.10	5	2,130	0.23%
2023/12/14	4	55.20	2	54.88	52.80	2	2,091	0.09%
2023/12/12	3	60.17	1	59.70	59.40	2	1,900	0.11%
2023/12/11	4	58.70	0	0.00	59.90	4	1,579	0.25%
2023/12/08	1	53.60	1	54.50	54.50	0	1,498	0.00%
2023/12/07	1	51.02	7	51.57	53.30	-6	1,388	-0.43%
2023/12/06	1	48.90	4	50.39	50.20	-3	1,317	-0.23%
2023/12/05	2	48.73	6	49.98	49.80	-4	1,206	-0.33%
2023/12/04	0	46.85	2	47.45	47.45	-2	1,130	-0.18%
2023/11/30	0	44.65	0	0.00	44.00	0	1,046	0.00%
2023/11/22	4	40.35	0	0.00	40.50	4	1,027	0.39%
2023/11/15	0	0.00	3	40.75	40.30	-3	1,027	-0.29%
2023/10/31	3	39.80	0	0.00	38.50	3	1,056	0.28%
2023/10/30	5	40.76	0	0.00	40.20	5	1,057	0.47%
2023/10/18	15	40.82	0	0.00	41.10	15	1,224	1.23%
2023/09/20	5	39.90	0	39.90	41.30	5	1,590	0.31%
2023/09/12	0	0.00	0	41.65	41.40	0	1,629	0.00%
2023/09/04	10	42.53	0	0.00	41.95	10	1,622	0.62%
2023/09/01	0	0.00	10	43.30	43.15	-10	1,645	-0.61%
2023/08/31	0	0.00	3	43.15	43.35	-3	1,645	-0.18%
2023/08/28	15	39.67	0	0.00	39.65	15	1,664	0.90%
2023/08/16	15	40.80	0	0.00	41.20	15	1,690	0.89%
2023/08/15	5	40.90	0	0.00	40.85	5	1,679	0.30%
2023/08/14	5	41.00	0	0.00	41.00	5	1,673	0.30%
2023/08/11	0	0.00	25	41.57	41.35	-25	1,662	-1.50%
2023/08/10	27	40.51	0	0.00	40.55	27	1,640	1.65%
2023/07/28	95	40.40	0	40.16	40.45	95	1,488	6.38%
2023/07/27	8	42.44	0	0.00	42.70	8	1,427	0.56%
2023/07/20	0	0.00	1	38.15	39.15	-1	1,290	-0.08%
2023/07/18	1	38.60	0	0.00	38.90	1	1,211	0.08%
2023/07/13	0	37.05	2	36.88	36.90	-2	1,121	-0.18%
2023/07/11	0	0.00	1	34.90	34.60	-1	1,028	-0.10%
2023/07/07	0	0.00	3	36.23	36.25	-3	984	-0.30%
2023/07/06	57	35.26	3	35.20	35.20	54	958	5.63%
2023/07/05	32	36.60	0	0.00	36.65	32	909	3.52%
2023/07/04	42	35.35	0	0.00	35.70	42	867	4.84%
2023/07/03	0	0.00	0	35.40	35.45	0	843	0.00%
2023/06/30	2	36.43	0	0.00	35.35	2	817	0.25%
2023/06/29	0	0.00	0	34.70	35.10	0	795	0.00%
2023/06/28	2	35.65	2	36.40	36.00	0	814	0.00%
2023/06/27	2	35.75	0	0.00	36.00	2	828	0.24%
2023/06/26	2	36.75	0	0.00	36.50	2	829	0.24%
2023/06/20	0	36.10	0	0.00	36.30	0	853	0.00%
2023/06/19	1	34.25	1	34.30	34.40	0	836	0.00%
2023/06/16	2	36.25	0	0.00	35.80	2	818	0.24%
2023/06/08	0	0.00	3	33.20	32.95	-3	779	-0.39%
2023/06/07	0	0.00	2	35.95	36.15	-2	740	-0.27%
2023/06/06	2	34.00	15	34.16	34.50	-13	700	-1.85%
2023/06/02	0	32.10	0	0.00	32.35	0	632	0.00%
2023/05/31	0	0.00	2	30.15	30.50	-2	576	-0.35%
2023/05/30	2	29.40	0	0.00	29.80	2	573	0.35%
2023/05/26	17	29.14	2	28.45	28.90	15	554	2.71%
2023/05/22	3	27.90	0	0.00	28.35	3	586	0.51%
2023/03/29	4	26.30	4	26.50	26.00	0	810	0.00%
2023/02/08	1	24.25	1	24.75	24.40	0	628	0.00%
2023/02/03	0	0.00	1	21.00	20.80	-1	509	-0.20%
2023/02/02	0	0.00	2	21.00	21.00	-2	491	-0.41%
2023/02/01	0	0.00	4	19.20	20.05	-4	455	-0.88%
2023/01/30	0	0.00	4	18.65	18.35	-4	437	-0.91%
2023/01/13	1	16.85	2	17.00	17.05	-1	425	-0.24%
2023/01/11	4	17.21	0	0.00	17.05	4	421	0.95%
2023/01/10	0	0.00	2	18.20	18.15	-2	427	-0.47%
2022/12/19	2	17.10	0	0.00	17.15	2	423	0.47%
2022/12/14	1	17.25	0	0.00	17.20	1	423	0.24%
2022/12/12	3	17.68	0	0.00	17.65	3	419	0.71%
2022/11/24	2	19.70	5	20.05	19.50	-3	385	-0.78%
2022/11/23	0	0.00	11	20.20	19.75	-11	380	-2.89%
2022/11/22	6	20.60	3	20.15	20.10	3	376	0.80%
2022/11/21	6	20.25	1	20.20	20.25	5	381	1.31%
2022/11/17	1	19.30	0	0.00	19.30	1	334	0.30%
2022/11/16	0	0.00	2	18.75	18.75	-2	323	-0.62%
2022/11/15	1	19.35	0	0.00	19.10	1	316	0.32%
2022/11/11	10	18.02	0	0.00	18.40	10	266	3.75%
2022/11/09	0	0.00	2	17.60	17.60	-2	233	-0.86%
2022/11/08	2	16.60	0	0.00	16.00	2	214	0.93%
2022/08/23	0	0.00	12	19.75	20.00	-12	558	-2.15%
2022/08/16	2	19.05	0	0.00	19.15	2	990	0.20%
2022/08/05	0	0.00	11	18.06	18.15	-11	1,059	-1.04%
2022/08/04	11	17.70	0	0.00	17.70	11	1,076	1.02%
2022/07/29	0	0.00	5	18.27	18.00	-5	1,118	-0.45%
2022/07/28	5	17.78	0	0.00	17.70	5	1,143	0.44%
2022/07/13	10	17.85	0	0.00	17.60	10	1,211	0.83%
2022/05/30	0	0.00	2	22.90	23.45	-2	1,563	-0.13%
2022/05/25	10	25.28	8	25.20	24.45	2	1,451	0.14%
2022/05/12	0	0.00	4	23.40	23.05	-4	1,016	-0.39%
2022/05/05	2	23.25	4	23.35	23.35	-2	944	-0.21%
2022/04/26	1	19.65	0	0.00	19.60	1	878	0.11%
2022/04/22	1	22.00	0	0.00	21.10	1	868	0.12%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/20	1	19.45	0	0.00	19.35	1	837	0.12%
2022/04/08	3	24.18	3	24.42	24.05	0	779	0.00%
2022/04/01	4	23.40	4	23.81	23.30	0	677	0.00%
2022/03/31	1	21.60	0	0.00	21.75	1	622	0.16%
2022/03/29	4	23.35	1	22.50	22.55	3	604	0.50%
2022/03/28	1	21.20	1	22.95	22.75	0	577	0.00%
2022/03/25	3	23.48	3	22.85	22.70	0	536	0.00%
2022/03/24	4	23.06	8	23.94	23.10	-4	495	-0.81%
2022/03/23	1	22.20	1	22.60	22.65	0	351	0.00%
2022/03/22	0	0.00	21	20.40	20.60	-21	304	-6.90%
2022/03/18	0	0.00	11	20.30	18.95	-11	244	-4.51%
2022/03/17	2	19.60	0	0.00	19.45	2	204	0.98%
2022/03/16	23	19.20	1	18.85	19.60	22	188	11.69%
2022/03/15	7	19.21	1	19.55	19.65	6	146	4.09%
2022/03/14	0	0.00	2	17.80	17.90	-2	88	-2.26%
2022/01/24	0	0.00	1	13.95	14.00	-1	48	-2.07%
2022/01/06	3	14.95	0	0.00	14.40	3	41	7.29%
2021/08/11	1	15.80	0	0.00	15.90	1	42	2.35%
2021/07/06	1	16.50	0	0.00	16.45	1	91	1.09%
2021/05/12	0	0.00	1	17.95	18.75	-1	91	-1.09%
2021/04/12	0	0.00	1	22.55	22.55	-1	62	-1.61%
2020/12/08	1	20.50	0	0.00	20.20	1	56	1.77%
2019/11/20	3	23.50	0	0.00	23.50	3	41	7.20%
2019/11/19	2	23.50	0	0.00	23.50	2	40	5.00%
2019/05/13	0	0.00	2	33.75	34.70	-2	174	-1.15%
2019/05/07	1	32.00	0	0.00	32.20	1	188	0.53%
2019/04/30	1	34.40	0	0.00	34.25	1	183	0.55%
2019/02/19	0	0.00	10	42.29	42.00	-10	207	-4.82%
2019/02/15	0	0.00	1	42.40	42.10	-1	202	-0.49%
2019/01/18	4	41.00	0	0.00	40.00	4	171	2.34%
2019/01/16	0	0.00	2	40.00	40.00	-2	171	-1.17%
2019/01/15	2	40.65	0	0.00	39.75	2	169	1.18%
2019/01/14	4	42.56	0	0.00	39.85	4	168	2.38%
2019/01/04	2	39.00	0	0.00	39.35	2	136	1.46%
2018/12/18	0	0.00	2	40.00	40.00	-2	131	-1.52%
2018/07/02	2	36.00	0	0.00	36.20	2	163	1.22%
2018/06/28	0	0.00	2.5	34.07	35.00	-2.5	165	-1.49%
2018/05/21	2	27.90	0	0.00	28.00	2	169	1.18%
2018/05/17	0	0.00	2	26.05	26.20	-2	176	-1.13%
2018/05/08	1	27.00	0	0.00	27.85	1	219	0.46%
2018/03/21	2	40.00	0	0.00	40.05	2	265	0.75%
2018/02/12	0	0.00	0	37.95	37.95	0	235	0.00%
2018/01/23	0	0.00	0.2	42.05	42.05	-0.2	162	-0.12%
2018/01/09	0	0.00	6	38.60	40.50	-6	120	-5.00%
2018/01/08	0	0.00	5	40.55	40.55	-5	107	-4.65%