華榮 (1608)-元大-南投券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股▼0.35%
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	36.67	11.1	36.89	37.10	-6.1	25,883	-0.02%
2024/05/09	30	37.01	36	36.74	36.80	-6	25,688	-0.02%
2024/05/08	27	36.92	30	36.49	36.40	-3	25,384	-0.01%
2024/05/07	59.4	35.35	59	36.08	36.95	0.4	24,884	0.00%
2024/05/06	7	33.96	0	33.50	33.70	7	24,333	0.03%
2024/05/03	24.4	35.90	27	35.45	34.30	-2.6	24,165	-0.01%
2024/05/02	15	36.49	15	36.36	36.55	0	23,816	0.00%
2024/04/30	27	36.38	27	35.98	36.05	0	23,547	0.00%
2024/04/29	48	37.13	47	36.93	36.55	1	23,404	0.00%
2024/04/26	34	37.46	26	37.57	37.10	8	23,143	0.03%
2024/04/25	4.3	36.34	33	36.28	36.05	-28.7	22,790	-0.13%
2024/04/24	47.2	37.84	55	37.44	37.15	-7.8	22,472	-0.03%
2024/04/23	34.3	38.41	59.1	38.32	37.55	-24.8	21,867	-0.11%
2024/04/22	68.3	41.94	55	39.88	38.25	13.3	21,187	0.06%
2024/04/19	188.2	44.05	131	42.59	42.45	57.2	20,208	0.28%	大買/大賣/
2024/04/18	65	43.46	68	43.66	44.45	-3	17,544	-0.02%
2024/04/17	30	39.58	34.2	40.24	40.45	-4.2	15,918	-0.03%
2024/04/16	32.3	37.56	23	37.38	36.80	9.3	15,344	0.06%
2024/04/15	105.2	39.95	92.3	39.96	39.00	12.9	14,552	0.09%	大買/
2024/04/12	67	36.12	60.1	36.33	38.00	6.9	12,947	0.05%
2024/04/11	22	35.42	19.1	34.79	34.55	2.9	12,328	0.02%
2024/04/10	34.1	37.08	45.2	36.69	35.35	-11.1	12,037	-0.09%
2024/04/09	63.8	34.90	66.7	35.44	36.30	-2.9	11,035	-0.03%
2024/04/08	51	31.55	44	32.30	33.00	7	10,300	0.07%
2024/04/03	3	30.23	5	30.20	30.00	-2	9,783	-0.02%
2024/04/02	3	29.77	5	30.01	30.00	-2	9,639	-0.02%
2024/04/01	0.1	30.00	1.1	30.05	29.95	-1	9,426	-0.01%
2024/03/29	11	30.10	10	30.18	29.85	1	9,240	0.01%
2024/03/28	25	30.55	41.3	30.56	30.70	-16.3	8,914	-0.18%
2024/03/27	151	30.60	180	30.44	30.35	-29	8,197	-0.35%	大買/大賣/
2024/03/26	105.4	28.53	201	28.32	29.05	-95.6	6,400	-1.49%	大買/大賣/
2024/03/25	18	26.62	20	26.32	26.45	-2	5,008	-0.04%
2024/03/22	12	26.16	54	26.19	26.20	-42	4,771	-0.88%
2024/03/21	3	25.53	2	25.55	25.65	1	4,396	0.02%
2024/03/20	2	25.15	4	25.15	25.10	-2	4,349	-0.05%
2024/03/19	5	25.76	1	26.00	25.50	4	4,284	0.09%
2024/03/18	23	26.03	23	25.79	25.80	0	4,234	0.00%
2024/03/15	6	25.65	1	25.90	25.90	5	4,520	0.11%
2024/03/14	9	25.35	12	25.90	25.95	-3	4,332	-0.07%
2024/03/13	40	25.41	51	25.51	24.80	-11	4,027	-0.27%
2024/03/12	0.1	24.20	73	24.18	24.35	-72.9	3,342	-2.18%
2024/03/11	11	22.88	3	23.50	23.50	8	3,084	0.26%
2024/03/08	1	22.70	1	22.50	22.35	0	2,953	0.00%
2024/03/07	22	22.70	0	0.00	22.70	22	2,971	0.74%
2024/03/06	33	23.24	6	23.08	22.85	27	2,938	0.92%
2024/03/05	0	0.00	0	22.35	22.35	0	2,779	0.00%
2024/03/04	1	22.20	0	22.20	22.25	1	2,747	0.04%
2024/03/01	3.1	22.31	5	22.40	22.50	-1.9	2,710	-0.07%
2024/02/29	2.2	22.74	6	22.83	22.75	-3.8	2,667	-0.14%
2024/02/27	9	22.72	8	22.51	22.40	1	2,620	0.04%
2024/02/26	12	22.45	4	22.51	22.25	8	2,486	0.32%
2024/02/23	1	21.50	0	0.00	21.45	1	2,363	0.04%
2024/02/16	0	0.00	1	21.00	21.15	-1	2,305	-0.04%
2024/02/05	1	20.20	0	0.00	20.20	1	2,279	0.04%
2024/01/30	0.2	20.55	0	0.00	20.45	0.2	2,293	0.01%
2024/01/29	0	20.85	2	20.80	20.85	-2	2,291	-0.09%
2024/01/24	0	0.00	0	20.80	20.80	0	2,292	0.00%
2024/01/22	0	20.80	0	0.00	20.60	0	2,277	0.00%
2024/01/19	1	20.80	0	0.00	20.55	1	2,268	0.04%
2024/01/18	0	20.20	0	0.00	20.15	0	2,189	0.00%
2024/01/16	1	20.40	0	0.00	20.35	1	2,179	0.05%
2024/01/10	0	0.00	1	21.00	20.45	-1	2,176	-0.05%
2024/01/04	12	21.90	10	21.80	21.80	2	2,123	0.09%
2024/01/03	9	21.50	0	0.00	21.40	9	2,072	0.43%
2024/01/02	10	21.75	0	0.00	21.70	10	2,066	0.48%
2023/12/29	1	21.65	0	0.00	21.45	1	2,062	0.05%
2023/12/28	0	0.00	2	21.70	21.75	-2	2,053	-0.10%
2023/12/27	1	21.35	0	0.00	21.35	1	2,044	0.05%
2023/12/25	5	21.53	1	21.65	21.25	4	2,117	0.19%
2023/12/22	0	0.00	0	21.55	21.50	0	2,152	0.00%
2023/12/20	2	22.08	1	21.90	21.95	1	2,244	0.04%
2023/12/19	0	0.00	0	21.80	21.70	0	2,235	0.00%
2023/12/18	10	22.55	0	0.00	22.30	10	2,204	0.45%
2023/12/15	2	22.75	8.1	22.73	22.55	-6.1	2,175	-0.28%
2023/12/14	1.1	22.21	1	22.30	22.20	0.1	2,090	0.00%
2023/12/13	4	22.51	3	22.25	22.30	1	2,042	0.05%
2023/12/12	25	23.16	44	23.21	22.90	-19	1,940	-0.98%
2023/12/11	16	21.98	16	21.86	21.85	0	1,444	0.00%
2023/12/08	10	22.06	1.6	21.86	21.65	8.4	1,370	0.61%
2023/12/07	7	20.91	3	21.20	21.40	4	1,182	0.34%
2023/12/06	0	20.80	0	20.75	20.80	0	1,129	0.00%
2023/12/04	0	20.80	0	0.00	20.65	0	1,126	0.00%
2023/12/01	0	0.00	5	20.30	20.20	-5	1,083	-0.46%
2023/11/27	2	19.75	0	0.00	19.65	2	1,101	0.18%
2023/11/24	3	19.95	0	20.05	20.00	3	1,102	0.27%
2023/11/07	1	19.80	0	0.00	19.55	1	1,244	0.08%
2023/10/20	1	18.50	1	18.65	18.75	0	2,455	0.00%
2023/10/19	0	0.00	1	19.40	19.25	-1	2,468	-0.04%
2023/10/18	2	19.50	0	0.00	19.35	2	2,480	0.08%
2023/10/17	1	19.85	2	20.00	19.70	-1	2,498	-0.04%
2023/10/16	0	0.00	2	20.05	20.00	-2	2,545	-0.08%
2023/10/06	0	0.00	2	20.45	20.40	-2	2,730	-0.07%
2023/10/05	0	0.00	1	20.65	20.50	-1	2,800	-0.04%
2023/10/03	0	0.00	3	20.85	20.75	-3	2,959	-0.10%
2023/10/02	2	20.85	1	20.95	20.90	1	2,989	0.03%
2023/09/28	1	20.75	0	0.00	20.80	1	2,992	0.03%
2023/09/27	13	20.58	0	0.00	20.15	13	3,135	0.41%
2023/09/26	2	20.75	1	20.80	20.80	1	3,175	0.03%
2023/09/22	5	19.70	0	19.70	19.60	5	3,180	0.16%
2023/09/15	0	20.35	0	0.00	20.25	0	3,467	0.00%
2023/09/13	0	20.25	0	0.00	20.30	0	3,585	0.00%
2023/09/08	0	0.00	2	20.70	20.95	-2	3,793	-0.05%
2023/09/07	0	20.95	1	20.95	20.90	-1	3,838	-0.03%
2023/09/06	0	20.73	1	20.70	20.75	-1	3,906	-0.03%
2023/09/04	0	20.70	0	0.00	20.75	0	4,262	0.00%
2023/09/01	0	0.00	1	20.70	20.60	-1	4,699	-0.02%
2023/08/31	1	20.35	0	0.00	20.50	1	5,011	0.02%
2023/08/25	0	20.40	0	20.25	20.25	0	5,804	0.00%
2023/08/18	1	20.50	0	0.00	20.10	1	8,134	0.01%
2023/08/10	3	21.07	0	0.00	20.95	3	9,026	0.03%
2023/08/08	2	21.55	0	21.60	21.45	2	9,125	0.02%
2023/08/07	0.1	20.80	0	0.00	21.05	0.1	9,083	0.00%
2023/08/04	14	21.05	12	21.49	21.05	2	9,026	0.02%
2023/08/02	0	0.00	9	23.27	23.35	-9	8,726	-0.10%
2023/08/01	2	21.05	0	0.00	21.25	2	8,298	0.02%
2023/07/31	1.5	20.82	0	0.00	20.60	1.5	8,307	0.02%
2023/07/28	3	20.75	1	20.65	20.85	2	8,356	0.02%
2023/07/26	1	20.55	1	20.45	20.40	0	8,328	0.00%
2023/07/25	0	0.00	1	20.30	20.10	-1	8,262	-0.01%
2023/07/24	0	0.00	2	19.93	20.00	-2	8,237	-0.02%
2023/07/21	1	20.40	0	0.00	20.30	1	8,212	0.01%
2023/07/20	0	0.00	2	20.80	20.75	-2	8,204	-0.02%
2023/07/19	1.1	20.31	0	0.00	20.25	1.1	8,184	0.01%
2023/07/18	1	21.00	0	0.00	20.80	1	8,149	0.01%
2023/07/17	1.3	21.44	0	0.00	21.20	1.3	8,139	0.02%
2023/07/14	23.1	21.15	0	0.00	21.15	23.1	8,175	0.28%
2023/07/13	2.2	21.77	15	21.49	21.40	-12.8	8,163	-0.16%
2023/07/12	3	22.27	2	21.85	21.85	1	8,134	0.01%
2023/07/11	11	22.89	1	22.90	22.90	10	8,131	0.12%
2023/07/10	3	23.85	4	23.33	23.20	-1	8,091	-0.01%
2023/07/05	3	23.38	1	24.25	23.30	2	7,953	0.03%
2023/07/04	1	23.75	6	23.73	23.85	-5	7,765	-0.06%
2023/06/29	0	0.00	3	23.03	23.05	-3	7,559	-0.04%
2023/06/28	2	22.98	24	22.92	22.75	-22	7,528	-0.29%
2023/06/27	2	23.20	1	23.80	22.75	1	7,466	0.01%
2023/06/26	0	0.00	10.3	23.65	23.65	-10.3	7,359	-0.14%
2023/06/21	1	23.65	6	23.58	23.65	-5	7,314	-0.07%
2023/06/20	1	23.50	3	23.52	23.60	-2	7,249	-0.03%
2023/06/19	1	23.10	0	0.00	23.30	1	7,176	0.01%
2023/06/16	7	23.67	13	23.56	23.50	-6	7,141	-0.08%
2023/06/15	11	23.18	11	23.23	23.20	0	7,024	0.00%
2023/06/14	0	22.90	0	0.00	22.90	0	6,943	0.00%
2023/06/13	2	23.20	0	0.00	23.00	2	6,900	0.03%
2023/06/12	4.2	23.00	12	22.96	22.90	-7.8	6,850	-0.11%
2023/06/09	10.1	23.61	1	23.70	23.25	9.1	6,772	0.13%
2023/06/08	60	24.14	4	24.13	24.05	56	6,614	0.85%
2023/06/07	9	24.32	35	24.44	24.70	-26	6,419	-0.41%
2023/06/06	12	24.31	7	24.10	24.05	5	5,971	0.08%
2023/06/05	15	23.79	14	23.83	23.70	1	5,678	0.02%
2023/06/02	19	23.33	13	23.33	23.10	6	5,362	0.11%
2023/06/01	1	22.75	1.1	22.50	22.55	-0.1	5,089	0.00%
2023/05/31	3	22.75	11	22.77	22.90	-8	5,001	-0.16%
2023/05/30	47	22.91	27	22.74	22.75	20	4,870	0.41%
2023/05/29	213	23.66	291	23.44	23.20	-78	4,519	-1.73%	大買/大賣/
2023/05/26	28	23.14	50	23.84	23.85	-22	3,606	-0.61%
2023/05/25	10	21.26	9	21.64	21.70	1	3,069	0.03%
2023/05/24	29.1	19.65	28	19.82	19.75	1	2,707	0.04%
2023/05/23	79	18.96	1	18.95	18.85	78	2,508	3.11%
2023/05/22	81	18.79	84	19.32	19.20	-3	2,414	-0.12%
2023/05/19	6	18.01	2	18.23	17.90	4	2,130	0.19%
2023/05/18	1	17.90	12	18.06	18.15	-11	2,063	-0.53%
2023/05/17	10	18.73	6	18.53	18.35	4	1,976	0.20%
2023/05/16	11	18.55	1	18.10	18.35	10	1,736	0.58%
2023/05/12	16	16.76	0	0.00	17.30	16	1,484	1.08%
2023/05/11	16	16.76	0	0.00	16.70	16	1,345	1.19%
2023/05/09	0	0.00	6	16.25	16.20	-6	1,331	-0.45%
2023/05/08	3	16.60	0	16.70	16.60	3	1,313	0.23%
2023/05/05	5	16.85	0	0.00	16.75	5	1,319	0.38%
2023/05/04	0	17.25	2	17.33	17.50	-2	1,283	-0.15%
2023/05/02	0	17.05	0	0.00	16.95	0	1,443	0.00%
2023/04/28	0	0.00	1	16.65	16.40	-1	1,497	-0.07%
2023/04/27	1	16.35	0	0.00	16.25	1	1,491	0.07%
2023/04/25	0	0.00	0	16.20	16.10	0	1,536	0.00%
2023/04/21	16	16.15	0	0.00	16.00	16	1,679	0.95%
2023/04/20	2.3	16.68	0	16.45	16.25	2.2	1,658	0.13%
2023/04/19	20.8	17.29	0	0.00	17.05	20.8	1,615	1.28%
2023/04/18	5	16.65	8	16.47	16.40	-3	1,523	-0.20%
2023/04/14	0	16.10	4	16.35	16.10	-4	1,468	-0.27%
2023/03/27	0	0.00	3	15.00	14.95	-3	1,339	-0.22%
2023/03/21	1	14.90	1	14.90	14.90	0	1,340	0.00%
2023/03/20	0	0.00	1	14.55	14.60	-1	1,320	-0.08%
2023/03/17	1	14.35	2	14.30	14.35	-1	1,316	-0.08%
2023/03/13	0	0.00	2	14.53	14.95	-2	1,329	-0.15%
2023/03/10	2	15.00	0	0.00	14.90	2	1,339	0.15%
2023/03/08	0	0.00	0.2	15.70	15.85	-0.2	1,340	-0.02%
2023/03/07	0	0.00	1	15.70	15.60	-1	1,310	-0.08%
2023/03/06	0	0.00	6	15.39	15.50	-6	1,310	-0.46%
2023/03/03	1	15.20	0	0.00	15.20	1	1,363	0.07%
2023/03/02	1	15.10	0	0.00	15.25	1	1,368	0.07%
2023/02/24	1	15.60	0	0.00	15.60	1	1,367	0.07%
2023/02/23	1	15.70	0	0.00	15.75	1	1,373	0.07%
2023/02/17	5	15.80	5	15.80	15.85	0	1,465	0.00%
2023/02/16	0	0.00	1	15.90	15.65	-1	1,540	-0.06%
2023/02/15	1	15.65	1	15.90	15.75	0	1,545	0.00%
2023/02/14	2	15.50	4	15.45	15.50	-2	1,537	-0.13%
2023/02/13	0	0.00	2	15.20	15.35	-2	1,555	-0.13%
2023/02/10	2	15.25	0	15.35	15.20	2	1,615	0.12%
2023/02/08	5	15.80	10	15.72	15.55	-5	1,724	-0.29%
2023/02/07	1	15.50	0	0.00	15.55	1	1,691	0.06%
2023/02/06	0	0.00	5	15.51	15.45	-5	1,694	-0.30%
2023/02/03	2	15.43	0	0.00	15.40	2	1,705	0.12%
2023/02/02	1	15.65	0	0.00	15.90	1	1,691	0.06%
2023/01/31	11	15.70	6	15.69	15.95	5	1,612	0.31%
2023/01/30	5	14.90	9	14.96	14.85	-4	1,491	-0.27%
2023/01/17	1	14.45	0	0.00	14.45	1	1,565	0.06%
2023/01/13	7	14.59	6	14.41	14.80	1	1,610	0.06%
2023/01/12	7	14.61	13	14.66	14.75	-6	1,563	-0.38%
2023/01/11	0	0.00	5	14.00	13.80	-5	1,406	-0.36%
2023/01/04	5	13.70	0	0.00	13.75	5	1,419	0.35%
2023/01/03	0	0.00	0	13.70	13.65	0	1,418	0.00%
2022/12/28	0	0.00	5	14.00	13.90	-5	1,414	-0.35%
2022/12/23	18	14.00	9	13.87	13.90	9	1,411	0.64%
2022/12/16	1	14.20	0	0.00	14.05	1	1,407	0.07%
2022/12/15	2	14.60	0	0.00	14.50	2	1,402	0.14%
2022/12/13	5	14.60	5	14.95	14.80	0	1,396	0.00%
2022/12/08	0	0.00	9	14.27	14.25	-9	1,382	-0.65%
2022/12/05	0	0.00	2	14.90	14.90	-2	1,364	-0.15%
2022/12/02	0	0.00	2	15.10	14.95	-2	1,352	-0.15%
2022/11/25	7	14.99	13	14.71	14.75	-6	1,305	-0.46%
2022/11/24	5	14.55	5	14.45	14.50	0	1,241	0.00%
2022/11/21	0	0.00	6	14.15	14.15	-6	1,213	-0.49%
2022/11/16	1	14.25	0	0.00	14.20	1	1,177	0.08%
2022/11/15	9	14.92	6	14.78	14.80	3	1,151	0.26%
2022/11/14	1	14.75	7	14.89	14.80	-6	1,081	-0.55%
2022/11/11	0	0.00	3	13.90	13.95	-3	1,006	-0.30%
2022/11/10	0	14.10	0	0.00	14.00	0	989	0.00%
2022/11/09	0	14.20	0	0.00	14.15	0	981	0.00%
2022/11/08	7	14.41	0	0.00	14.15	7	962	0.73%
2022/11/01	6	13.06	9	13.33	13.45	-3	773	-0.39%
2022/10/26	7	13.14	2	13.13	13.00	5	732	0.68%
2022/10/25	1	13.55	2	13.45	13.30	-1	696	-0.14%
2022/10/24	0	0.00	160	13.20	13.20	-160	541	-29.53%	大賣/鉅額交易
2022/09/28	0	0.00	3	12.58	12.25	-3	603	-0.50%
2022/09/19	1	13.95	0	0.00	13.90	1	683	0.15%
2022/09/14	1	14.10	1	14.00	14.05	0	719	0.00%
2022/09/13	0	0.00	0	14.25	14.35	0	734	0.00%
2022/09/07	0	13.90	0	13.80	13.70	0	766	0.00%
2022/09/06	1	14.00	1	13.95	13.95	0	764	0.00%
2022/09/05	0	0.00	1	14.25	14.10	-1	770	-0.13%
2022/09/02	2	14.55	1	14.40	14.40	1	774	0.13%
2022/08/26	0	0.00	5	15.50	15.40	-5	767	-0.65%
2022/08/24	0	0.00	5	15.48	15.50	-5	780	-0.64%
2022/08/23	0	0.00	4	15.25	15.25	-4	781	-0.51%
2022/08/12	2	14.80	3	15.00	15.00	-1	830	-0.12%
2022/08/11	0	0.00	3	14.77	14.70	-3	835	-0.36%
2022/08/10	1	14.60	0	0.00	14.65	1	847	0.12%
2022/08/08	1	14.40	0	0.00	14.45	1	871	0.11%
2022/07/29	0	0.00	5	14.68	14.60	-5	1,081	-0.46%
2022/07/25	0	0.00	4	15.01	15.00	-4	1,152	-0.35%
2022/07/19	2	14.65	0	0.00	14.55	2	1,291	0.15%
2022/07/14	0	0.00	1	14.25	14.20	-1	1,475	-0.07%
2022/07/11	1	14.30	0	0.00	14.30	1	1,896	0.05%
2022/07/08	1	14.75	1	14.70	14.60	0	1,978	0.00%
2022/07/07	1	14.00	1	14.30	14.50	0	2,150	0.00%
2022/07/06	6	16.15	0	0.00	15.45	6	2,196	0.27%
2022/07/05	0	0.00	2	16.23	16.50	-2	2,170	-0.09%
2022/06/24	2	17.68	0	0.00	17.75	2	2,213	0.09%
2022/06/21	1	17.75	0	0.00	18.05	1	2,292	0.04%
2022/06/17	0	0.00	4	17.88	18.05	-4	2,443	-0.16%
2022/06/16	1	18.35	0	0.00	18.05	1	2,476	0.04%
2022/06/09	0	0.00	1	19.05	19.15	-1	2,561	-0.04%
2022/06/08	1	19.15	0	0.00	18.95	1	2,572	0.04%
2022/06/01	2	19.25	0	0.00	19.25	2	2,796	0.07%
2022/05/31	0	0.00	1	19.10	19.10	-1	2,932	-0.03%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/23	1	19.00	0	0.00	18.95	1	3,125	0.03%
2022/05/20	0	0.00	8	18.54	18.60	-8	3,127	-0.26%
2022/05/19	1	17.85	1	18.20	18.25	0	3,144	0.00%
2022/05/18	0	0.00	1	18.45	18.45	-1	3,134	-0.03%
2022/05/16	2	17.90	7	17.85	17.85	-5	3,121	-0.16%
2022/05/13	1	17.80	0	0.00	17.80	1	3,112	0.03%
2022/05/12	3	17.85	5	17.50	17.50	-2	3,098	-0.06%
2022/05/11	4	18.86	5	18.90	18.60	-1	3,042	-0.03%
2022/05/10	2	19.45	0	0.00	19.65	2	2,993	0.07%
2022/05/09	2	20.28	0	0.00	19.95	2	2,977	0.07%
2022/05/06	1	20.85	5	21.00	20.90	-4	2,953	-0.14%
2022/04/27	0	0.00	0.1	21.55	21.55	-0.1	2,990	0.00%
2022/04/26	0	0.00	16	22.35	22.00	-16	2,974	-0.54%
2022/04/25	5	22.25	13	21.90	21.90	-8	2,948	-0.27%
2022/04/22	0	0.00	5	22.86	23.05	-5	2,902	-0.17%
2022/04/21	1	23.10	4	22.80	22.75	-3	2,883	-0.10%
2022/04/20	39	23.63	2	23.38	23.45	37	2,916	1.27%
2022/04/19	6	23.54	6	23.71	23.55	0	2,855	0.00%
2022/04/18	32	23.40	4	23.54	23.15	28	2,726	1.03%
2022/04/15	26.1	23.76	8.3	23.87	23.80	17.8	2,607	0.68%
2022/04/14	3.1	23.44	4	23.24	23.20	-0.9	2,445	-0.04%
2022/04/13	5	22.87	8	23.13	23.15	-3	2,363	-0.13%
2022/04/12	7	22.31	4	22.08	22.20	3	2,204	0.14%
2022/04/08	0	21.80	0	0.00	21.80	0	2,123	0.00%
2022/04/07	1	21.80	0	0.00	21.60	1	2,120	0.05%
2022/04/01	3	22.42	1	22.50	22.40	2	2,103	0.10%
2022/03/31	8	22.74	1	22.80	22.60	7	2,096	0.33%
2022/03/29	0	0.00	5	22.65	22.70	-5	2,057	-0.24%
2022/03/28	0	0.00	1	22.50	22.70	-1	2,036	-0.05%
2022/03/25	1	22.55	1	22.60	22.60	0	2,014	0.00%
2022/03/24	1	22.65	10	22.74	22.65	-9	1,999	-0.45%
2022/03/23	1	22.60	4	22.65	22.70	-3	1,969	-0.15%
2022/03/22	5.2	22.31	6	22.56	22.40	-0.8	1,926	-0.04%
2022/03/21	2	22.20	6	22.00	22.00	-4	1,795	-0.22%
2022/03/18	0	0.00	10	21.70	21.75	-10	1,769	-0.57%
2022/03/17	0	0.00	2	21.05	21.20	-2	1,735	-0.12%
2022/03/16	0	0.00	0	20.70	20.70	0	1,726	0.00%
2022/03/15	3	20.47	0	0.00	20.30	3	1,722	0.17%
2022/03/14	2	20.73	1	20.85	20.80	1	1,723	0.06%
2022/03/11	0	20.80	0	0.00	20.65	0	1,724	0.00%
2022/03/10	0	0.00	4	20.95	21.05	-4	1,716	-0.23%
2022/03/09	1	20.70	0	0.00	20.80	1	1,704	0.06%
2022/03/08	6	20.82	1	20.30	20.30	5	1,706	0.29%
2022/03/07	4	22.14	2	22.20	21.70	2	1,650	0.12%
2022/03/04	3	22.07	15	22.19	22.05	-12	1,538	-0.78%
2022/03/03	2	21.50	0	0.00	21.70	2	1,427	0.14%
2022/03/02	4	22.18	3	22.17	21.80	1	1,445	0.07%
2022/03/01	4	21.86	0	0.00	21.70	4	1,357	0.29%
2022/02/25	0	0.00	1	21.50	21.40	-1	1,348	-0.07%
2022/02/24	6	21.13	1	20.80	20.80	5	1,347	0.37%
2022/02/23	1	21.45	1	21.40	21.40	0	1,372	0.00%
2022/02/22	1	21.45	0	0.00	21.15	1	1,388	0.07%
2022/02/18	1	20.70	11	20.88	20.90	-10	1,387	-0.72%
2022/02/17	0	0.00	1	20.90	20.80	-1	1,406	-0.07%
2022/02/16	1	20.55	6	20.69	20.65	-5	1,433	-0.35%
2022/02/15	1	20.65	0	0.00	20.35	1	1,500	0.07%
2022/02/10	3	21.40	0	0.00	21.05	3	1,950	0.15%
2022/02/08	2	20.48	1	20.60	20.65	1	1,992	0.05%
2022/01/26	1	19.55	2	19.45	19.40	-1	2,019	-0.05%
2022/01/25	4	19.65	2	19.60	19.55	2	2,042	0.10%
2022/01/21	0	0.00	3	21.20	20.50	-3	2,062	-0.15%
2022/01/17	3	20.70	0	0.00	20.70	3	2,105	0.14%
2022/01/13	7	21.84	7	21.81	21.70	0	2,209	0.00%
2022/01/12	5	21.10	0	0.00	20.80	5	2,180	0.23%
2022/01/10	1	21.20	0	0.00	21.20	1	2,562	0.04%
2022/01/07	0	0.00	0.1	21.15	21.05	-0.1	3,163	0.00%
2022/01/04	1	21.70	0	0.00	21.65	1	3,247	0.03%
2021/12/29	0.1	22.15	1	22.30	22.20	-0.9	3,311	-0.03%
2021/12/27	0	0.00	1	22.05	22.00	-1	3,375	-0.03%
2021/12/24	6	21.92	1	22.05	21.95	5	3,417	0.15%
2021/12/23	1	21.95	0	0.00	21.90	1	3,434	0.03%
2021/12/20	5	22.05	0	0.00	22.10	5	3,476	0.14%
2021/12/16	6	21.90	0	0.00	21.65	6	3,470	0.17%
2021/12/14	1	21.65	0	0.00	21.50	1	3,517	0.03%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/12/02	3	21.30	26	21.33	21.30	-23	3,876	-0.59%
2021/11/26	2	22.25	4	21.98	21.95	-2	4,109	-0.05%
2021/11/25	2	22.90	2	22.75	22.80	0	4,115	0.00%
2021/11/24	3	22.60	3	22.85	22.90	0	4,270	0.00%
2021/11/23	10	22.60	0	0.00	22.50	10	4,295	0.23%
2021/11/22	0	0.00	7	22.89	22.80	-7	4,442	-0.16%
2021/11/19	10	22.85	1	22.90	22.50	9	4,435	0.20%
2021/11/16	3	22.60	5	22.70	22.35	-2	4,596	-0.04%
2021/11/15	2	22.63	1	22.60	22.60	1	4,611	0.02%
2021/11/12	5	23.60	1	23.35	23.00	4	4,648	0.09%
2021/11/11	11	23.90	5	23.99	23.80	6	4,618	0.13%
2021/11/09	0	0.00	1	22.40	22.20	-1	4,328	-0.02%
2021/11/08	1	22.50	0	0.00	22.00	1	4,340	0.02%
2021/11/05	0	0.00	1	21.85	21.85	-1	4,366	-0.02%
2021/11/02	5	21.75	1	21.50	21.25	4	4,447	0.09%
2021/11/01	1	21.65	0	0.00	21.70	1	4,468	0.02%
2021/10/29	3	21.37	0	0.00	21.15	3	4,715	0.06%
2021/10/25	3	21.67	2	21.80	21.75	1	5,093	0.02%
2021/10/22	10	22.70	11	21.84	21.65	-1	5,194	-0.02%
2021/10/21	4	22.75	2	22.95	22.60	2	5,391	0.04%
2021/10/20	5	22.56	2	22.60	22.50	3	5,359	0.06%
2021/10/19	0	0.00	1.2	22.63	22.70	-1.2	5,356	-0.02%
2021/10/18	30.2	23.26	24.2	23.52	23.35	6	5,335	0.11%
2021/10/15	67.2	23.56	23	23.74	24.00	44.2	5,106	0.87%
2021/10/14	0	0.00	2	21.60	21.85	-2	4,560	-0.04%
2021/10/12	0	20.85	0	0.00	20.70	0	4,627	0.00%
2021/10/07	0	0.00	1	21.50	21.15	-1	4,765	-0.02%
2021/10/05	2	20.80	3	20.98	21.10	-1	4,965	-0.02%
2021/10/04	2	21.00	1	20.40	20.45	1	5,039	0.02%
2021/10/01	3	21.58	1	21.55	21.45	2	5,250	0.04%
2021/09/30	7	22.27	0	0.00	22.65	7	5,369	0.13%
2021/09/29	2	22.20	0	0.00	22.25	2	5,463	0.04%
2021/09/24	0	0.00	1	22.45	22.55	-1	6,883	-0.01%
2021/09/23	1	22.25	0	0.00	22.25	1	8,038	0.01%
2021/09/22	2	22.15	10	22.36	22.20	-8	9,548	-0.08%
2021/09/16	2	23.35	0	0.00	23.15	2	10,184	0.02%
2021/09/14	9	23.91	0	0.00	23.85	9	10,661	0.08%
2021/09/13	60	24.80	2	24.25	24.70	58	11,096	0.52%
2021/09/10	2	23.55	2	24.15	23.45	0	11,080	0.00%
2021/09/09	2	22.90	0	0.00	23.10	2	11,149	0.02%
2021/09/08	0	0.00	2	23.90	23.50	-2	11,237	-0.02%
2021/09/07	0	0.00	0.1	24.30	24.50	-0.1	11,346	0.00%
2021/09/03	1	25.00	1	25.25	25.10	0	11,510	0.00%
2021/09/02	0	0.00	21	24.99	25.00	-21	11,619	-0.18%
2021/09/01	2.1	25.71	1	25.85	25.40	1.1	11,733	0.01%
2021/08/30	115	25.06	0	0.00	25.20	115	11,826	0.97%	大買/鉅額交易
2021/08/27	0	0.00	1	24.60	25.00	-1	11,901	-0.01%
2021/08/26	2	24.70	2	24.93	24.30	0	12,052	0.00%
2021/08/25	0	0.00	1	23.75	23.95	-1	12,221	-0.01%
2021/08/24	7	24.04	5	23.67	23.50	2	12,544	0.02%
2021/08/19	1	22.15	0	0.00	22.05	1	13,842	0.01%
2021/08/18	0	0.00	1	21.50	23.35	-1	13,950	-0.01%
2021/08/17	0	0.00	8	22.05	22.05	-8	14,075	-0.06%
2021/08/16	8	22.97	3	23.65	22.65	5	14,212	0.04%
2021/08/12	1	24.75	0.3	24.38	24.90	0.7	14,895	0.00%
2021/08/11	0	0.00	3.1	24.35	24.35	-3.1	15,384	-0.02%
2021/08/10	1	25.40	0.1	25.40	25.25	0.9	15,635	0.01%
2021/08/09	1	25.90	1	26.25	25.90	0	15,861	0.00%
2021/08/06	1.1	26.67	30	26.62	26.50	-28.9	16,268	-0.18%
2021/08/05	0.1	26.80	2	26.80	26.70	-1.9	16,622	-0.01%
2021/08/04	25.3	27.23	19.2	27.31	27.25	6.2	16,934	0.04%
2021/08/03	9.2	26.65	12.2	27.07	26.70	-3.1	17,762	-0.02%
2021/08/02	1	25.50	0	0.00	25.75	1	18,341	0.01%
2021/07/29	13	25.60	10	25.60	25.60	3	19,285	0.02%
2021/07/28	11	25.49	0	0.00	25.30	11	19,489	0.06%
2021/07/27	9	27.29	9.3	26.78	26.45	-0.3	19,584	0.00%
2021/07/26	0	0.00	1	25.75	25.60	-1	19,562	-0.01%
2021/07/23	0	0.00	2	25.50	25.95	-2	19,779	-0.01%
2021/07/22	1.1	25.02	0	0.00	25.00	1.1	20,097	0.01%
2021/07/21	0	0.00	1	25.65	25.45	-1	20,417	0.00%
2021/07/20	1.2	26.03	5	26.50	26.15	-3.8	20,727	-0.02%
2021/07/19	21	27.25	12	27.43	27.05	9	20,898	0.04%
2021/07/16	1.2	26.50	1	26.55	26.70	0.2	21,110	0.00%
2021/07/15	1	26.80	6	26.08	26.80	-5	21,686	-0.02%
2021/07/14	14	25.48	13	25.85	25.65	1	22,664	0.00%
2021/07/13	5	26.33	0	0.00	25.95	5	22,713	0.02%
2021/07/12	0	0.00	5	27.45	27.20	-5	23,445	-0.02%
2021/07/09	5	27.12	2	27.30	27.20	3	24,288	0.01%
2021/07/08	7	27.73	8	27.53	27.90	-1	24,722	0.00%
2021/07/07	7	26.81	35	26.12	26.10	-28	24,675	-0.11%
2021/07/06	10	27.26	9	27.25	26.95	1	24,812	0.00%
2021/07/05	27	27.61	15	27.29	27.25	12	24,928	0.05%
2021/07/02	19	28.60	58	28.36	27.70	-39	25,136	-0.16%
2021/07/01	51	29.12	17	28.96	28.90	34	24,766	0.14%
2021/06/30	43	32.60	40	32.34	32.10	3	24,033	0.01%
2021/06/29	79	31.93	112	32.56	32.85	-33	22,926	-0.14%	大賣/
2021/06/28	95	28.58	27	29.58	29.90	68	21,462	0.32%
2021/06/25	3	27.07	6	27.05	27.20	-3	20,990	-0.01%
2021/06/24	13	27.25	21	26.78	26.70	-8	20,912	-0.04%
2021/06/23	33	26.77	29	26.49	26.15	4	20,798	0.02%
2021/06/22	7	26.79	19	26.77	27.10	-12	20,514	-0.06%
2021/06/21	0	0.00	13	24.45	24.65	-13	20,055	-0.06%
2021/06/18	13	25.20	0.2	25.25	25.00	12.8	20,018	0.06%
2021/06/17	4	25.89	10	25.05	25.95	-6	19,940	-0.03%
2021/06/16	4	26.16	0	0.00	26.00	4	19,852	0.02%
2021/06/15	2	26.50	6	26.96	27.50	-4	19,733	-0.02%
2021/06/11	5	26.53	0	0.00	26.45	5	19,611	0.03%
2021/06/09	3	27.28	4	27.58	26.90	-1	19,441	-0.01%
2021/06/08	4	28.05	5	28.05	28.05	-1	19,302	-0.01%
2021/06/07	0	0.00	9	26.18	27.45	-9	19,195	-0.05%
2021/06/04	30.7	27.59	2	28.18	27.50	28.7	19,043	0.15%
2021/06/03	5	28.70	2	28.93	29.05	3	18,833	0.02%
2021/06/02	1	28.60	14	28.73	28.65	-13	18,652	-0.07%
2021/06/01	14	27.65	16	27.63	27.90	-2	18,353	-0.01%
2021/05/31	65	28.59	68	28.15	28.05	-3	18,082	-0.02%
2021/05/28	6	26.25	6	26.42	26.75	0	17,162	0.00%
2021/05/27	25	24.37	92	24.49	24.35	-67	16,831	-0.40%
2021/05/26	20	24.65	20	24.49	24.30	0	16,680	0.00%
2021/05/25	50	24.28	5	24.16	24.00	45	16,594	0.27%
2021/05/24	65	24.17	5	24.84	23.90	60	16,513	0.36%
2021/05/21	10	23.56	34	23.84	24.30	-24	16,506	-0.15%
2021/05/20	22	23.80	2	23.85	23.20	20	16,469	0.12%
2021/05/19	39	25.02	24	25.27	25.65	15	15,940	0.09%
2021/05/18	21	21.91	4	22.13	23.35	17	15,576	0.11%
2021/05/17	2	21.55	0	0.00	21.25	2	15,313	0.01%
2021/05/14	11.1	23.91	10	23.96	23.60	1.1	15,036	0.01%
2021/05/13	15.3	26.26	23	26.00	25.30	-7.7	14,596	-0.05%
2021/05/12	38	28.87	35	28.15	28.10	3	14,214	0.02%
2021/05/11	54.2	33.50	23	33.45	31.20	31.2	13,892	0.22%
2021/05/10	39	33.29	30	34.15	34.65	9	12,902	0.07%
2021/05/07	59	31.94	32	31.12	31.50	27	12,022	0.22%
2021/05/06	10	29.79	4	30.74	31.10	6	11,314	0.05%
2021/05/05	0	0.00	7	28.80	29.30	-7	10,999	-0.06%
2021/05/04	8	27.60	11	26.95	26.65	-3	10,761	-0.03%
2021/05/03	8	30.31	35.4	30.78	28.80	-27.4	10,566	-0.26%
2021/04/29	14	31.95	7	32.18	31.95	7	10,380	0.07%
2021/04/28	19	33.02	16	33.36	33.55	3	10,155	0.03%
2021/04/27	8	28.68	8	28.95	30.70	0	9,860	0.00%
2021/04/26	8	27.79	13	27.60	27.95	-5	9,500	-0.05%
2021/04/23	4	24.29	6	25.06	25.70	-2	9,189	-0.02%
2021/04/22	28	25.78	10	26.07	25.15	18	9,057	0.20%
2021/04/21	19	24.00	33	24.16	24.60	-14	8,755	-0.16%
2021/04/20	34	24.38	40.2	24.57	24.90	-6.2	8,207	-0.08%
2021/04/19	9	22.65	17	22.65	22.65	-8	7,332	-0.11%
2021/04/16	42	19.93	34	19.97	20.60	8	7,353	0.11%
2021/04/15	55	18.56	79.1	18.70	18.75	-24.1	6,520	-0.37%
2021/04/14	54	16.88	17	17.21	17.25	37	5,632	0.66%
2021/04/13	13	16.44	0	0.00	16.05	13	5,270	0.25%
2021/04/12	5	16.60	7	16.24	16.65	-2	5,144	-0.04%
2021/04/08	6	15.45	22	15.33	15.85	-16	4,808	-0.33%
2021/04/07	0.1	14.50	2	14.55	14.55	-1.9	4,532	-0.04%
2021/04/06	1.1	14.37	1	14.40	14.55	0.1	4,587	0.00%
2021/03/30	4	13.75	32	13.70	13.70	-28	5,214	-0.54%
2021/03/29	2	13.80	5	13.90	13.80	-3	5,488	-0.05%
2021/03/25	0	0.00	3	13.70	13.65	-3	7,195	-0.04%
2021/03/24	2	13.40	0	0.00	13.60	2	7,645	0.03%
2021/03/23	9	13.56	33	13.41	13.35	-24	7,934	-0.30%
2021/03/18	0	0.00	2	13.40	13.30	-2	8,283	-0.02%
2021/03/15	0	0.00	2	13.35	13.30	-2	8,317	-0.02%
2021/03/12	0	0.00	3	13.30	13.30	-3	8,301	-0.04%
2021/03/09	0	0.00	3	13.30	13.30	-3	8,424	-0.04%
2021/03/04	0	0.00	1	13.60	13.40	-1	8,723	-0.01%
2021/03/03	3	13.10	0	0.00	13.30	3	8,755	0.03%
2021/03/02	0	0.00	10	13.10	12.95	-10	8,828	-0.11%
2021/02/26	0	0.00	5	13.15	13.05	-5	8,977	-0.06%
2021/02/23	9	13.60	1	13.70	13.50	8	8,869	0.09%
2021/02/22	12	13.02	5	13.60	13.50	7	8,706	0.08%
2021/02/19	0	0.00	7	12.52	12.50	-7	8,518	-0.08%
2021/02/18	22	12.55	0	0.00	12.70	22	8,587	0.26%
2021/02/17	0	0.00	10	12.05	11.95	-10	8,424	-0.12%
2021/02/04	2	11.30	0	0.00	11.30	2	8,389	0.02%
2021/01/26	1	11.35	0	0.00	11.30	1	8,533	0.01%
2021/01/18	5	12.05	0	0.00	12.00	5	8,534	0.06%
2021/01/15	2	12.33	9	12.40	12.15	-7	8,464	-0.08%
2021/01/14	10	13.00	0.1	13.00	12.85	9.9	8,407	0.12%
2021/01/13	1	12.85	5	13.30	13.00	-4	8,382	-0.05%
2021/01/12	10	13.52	0	0.00	12.95	10	8,306	0.12%
2021/01/11	13	14.22	11	14.00	13.95	2	8,139	0.02%
2021/01/08	1	13.90	0	0.00	13.75	1	7,991	0.01%
2021/01/07	0	0.00	1	13.90	13.80	-1	7,948	-0.01%
2021/01/06	3	13.75	0	0.00	13.60	3	7,934	0.04%
2021/01/05	0	0.00	1	14.00	14.00	-1	7,851	-0.01%
2021/01/04	20	14.00	0	0.00	13.95	20	7,797	0.26%
2020/12/31	2	13.63	0	0.00	13.70	2	7,673	0.03%
2020/12/28	3	13.88	20	13.63	13.55	-17	7,398	-0.23%
2020/12/25	5	13.96	3	14.00	13.85	2	7,256	0.03%
2020/12/24	16	14.65	15	14.43	14.20	1	7,062	0.01%
2020/12/23	19	14.00	80	14.04	14.05	-61	6,530	-0.93%
2020/12/22	98	14.29	19	15.01	13.60	79	6,242	1.27%
2020/12/21	50	14.38	87	14.55	14.55	-37	5,204	-0.71%
2020/12/18	16	13.00	4	12.98	13.30	12	4,473	0.27%
2020/12/17	42	12.50	11	12.45	12.35	31	3,943	0.79%
2020/12/16	13	12.88	23	12.95	13.10	-10	3,637	-0.27%
2020/12/15	2	11.93	0	0.00	11.95	2	3,303	0.06%
2020/12/14	0	0.00	5	12.15	12.20	-5	3,283	-0.15%
2020/12/08	0	0.00	50	11.80	11.85	-50	3,611	-1.38%
2020/12/04	1	12.05	0	0.00	12.05	1	3,708	0.03%
2020/12/03	0	0.00	1	11.85	11.85	-1	3,862	-0.03%
2020/12/02	1	12.15	0	0.00	12.00	1	4,000	0.02%
2020/12/01	18	12.18	5	12.70	12.30	13	3,927	0.33%
2020/11/30	33	12.50	5	12.45	12.45	28	3,814	0.73%
2020/11/27	11	12.14	0	0.00	12.15	11	3,655	0.30%
2020/11/25	0	0.00	2	11.60	11.80	-2	3,548	-0.06%
2020/11/19	1	10.85	0	0.00	10.90	1	3,300	0.03%
2020/11/10	20	10.80	7	10.73	10.65	13	3,404	0.38%
2020/11/06	2	10.85	0	0.00	10.75	2	3,365	0.06%
2020/11/05	0	0.00	4	10.95	10.95	-4	3,336	-0.12%
2020/11/04	5	11.00	5	11.20	11.10	0	3,328	0.00%
2020/11/03	42	11.31	5	11.26	11.35	37	3,224	1.15%
2020/10/30	10	10.95	0	0.00	10.75	10	2,993	0.33%
2020/10/29	0	0.00	1	10.45	10.60	-1	2,826	-0.04%
2020/10/28	1	10.60	0	0.00	10.65	1	2,820	0.04%
2020/10/27	12	10.65	12	10.70	10.75	0	2,805	0.00%
2020/10/20	10	10.45	0	0.00	10.45	10	2,681	0.37%
2020/10/16	0	0.00	10	10.60	10.60	-10	2,662	-0.38%
2020/10/14	10	10.70	30	10.61	10.60	-20	2,620	-0.76%
2020/09/25	0	0.00	1	9.72	9.70	-1	2,526	-0.04%
2020/09/17	6	10.60	0	0.00	10.60	6	2,483	0.24%
2020/09/15	5	11.10	5	11.00	11.00	0	2,406	0.00%
2020/09/14	30	11.15	0	0.00	10.95	30	2,366	1.27%
2020/09/11	13	11.15	4	11.45	10.70	9	2,234	0.40%
2020/09/09	0	0.00	7	10.60	10.55	-7	1,810	-0.39%
2020/09/08	17	11.16	12	10.69	10.60	5	1,763	0.28%
2020/09/07	2	10.90	23	10.47	10.95	-21	1,529	-1.37%
2020/09/02	0	0.00	10	10.00	10.00	-10	1,300	-0.77%
2020/08/31	10	10.10	15	10.00	10.10	-5	1,254	-0.40%
2020/08/24	0	0.00	1	9.93	9.95	-1	1,095	-0.09%
2020/08/21	0	0.00	1	9.68	9.73	-1	1,015	-0.10%
2020/08/17	2	9.21	0	0.00	9.20	2	825	0.24%
2020/07/27	1	8.75	0	0.00	8.45	1	1,113	0.09%
2020/07/24	1	8.80	0	0.00	8.80	1	1,106	0.09%
2020/07/17	0	0.00	4	8.92	8.89	-4	1,117	-0.36%
2020/07/16	4	9.00	0	0.00	8.98	4	1,121	0.36%
2020/07/15	1	8.96	0	0.00	8.96	1	1,122	0.09%
2020/07/08	10	9.44	0	0.00	9.34	10	1,205	0.83%
2020/07/07	3	10.00	0	0.00	9.98	3	1,203	0.25%
2020/07/06	0	0.00	10	10.10	10.05	-10	1,169	-0.85%
2020/07/02	23	10.17	0	0.00	10.10	23	1,134	2.03%
2020/06/22	2	9.67	0	0.00	9.66	2	1,016	0.20%
2020/06/15	0	0.00	50	9.34	9.31	-50	1,018	-4.91%
2020/06/11	10	9.59	0	0.00	9.45	10	1,042	0.96%
2020/06/09	50	9.65	0	0.00	9.65	50	1,064	4.70%
2020/06/01	0	0.00	5	9.31	9.32	-5	1,040	-0.48%
2020/05/14	0	0.00	3	9.16	9.16	-3	995	-0.30%
2020/05/06	0	0.00	1	10.25	10.10	-1	843	-0.12%
2020/05/05	19	10.41	0	0.00	10.40	19	769	2.47%
2020/04/15	0	0.00	1	9.61	9.63	-1	569	-0.18%
2020/04/13	1	9.33	0	0.00	9.30	1	473	0.21%
2020/03/19	0	0.00	26	6.21	6.22	-26	384	-6.77%
2020/02/12	4	9.08	0	0.00	9.08	4	315	1.27%
2020/02/03	0	0.00	1	9.02	9.08	-1	330	-0.30%
2020/01/30	1	9.62	0	0.00	9.36	1	362	0.28%
2020/01/20	5	9.89	0	0.00	9.90	5	354	1.41%
2019/11/27	0	0.00	1	9.80	9.78	-1	532	-0.19%
2019/11/18	0	0.00	5	9.80	9.77	-5	588	-0.85%
2019/11/14	5	9.96	1	10.00	9.84	4	598	0.67%
2019/10/22	0	0.00	0.2	10.00	10.05	-0.2	623	-0.03%
2019/09/26	0	0.00	10	9.97	9.97	-10	691	-1.45%
2019/09/05	0	0.00	6	10.15	10.00	-6	750	-0.80%
2019/09/04	6	10.25	0	0.00	10.20	6	747	0.80%
2019/08/21	0	0.00	5	9.81	9.79	-5	772	-0.65%
2019/08/12	0	0.00	1	9.86	9.83	-1	891	-0.11%
2019/07/31	0	0.00	5	9.90	9.89	-5	1,210	-0.41%
2019/07/16	0	0.00	10	10.28	10.20	-10	1,241	-0.81%
2019/07/03	1	9.95	0	0.00	9.94	1	1,252	0.08%
2019/07/01	6	9.86	0	0.00	9.83	6	1,227	0.49%
2019/05/29	0	0.00	5	10.60	10.50	-5	1,173	-0.43%
2019/05/28	0	0.00	2	10.55	10.45	-2	1,132	-0.18%
2019/05/27	0	0.00	7	10.31	10.30	-7	1,115	-0.63%
2019/05/24	0	0.00	2	10.20	10.15	-2	1,129	-0.18%
2019/05/23	0	0.00	1	10.15	10.10	-1	1,117	-0.09%
2019/05/16	1	10.20	0	0.00	10.05	1	992	0.10%
2019/05/15	0	0.00	10	10.40	10.35	-10	956	-1.05%
2019/05/13	0	0.00	6	9.84	9.90	-6	786	-0.76%
2019/05/03	0	0.00	10	9.37	9.41	-10	631	-1.58%
2019/04/23	10	9.74	0	0.00	9.71	10	597	1.67%
2019/04/18	0	0.00	1	9.50	9.46	-1	552	-0.18%
2019/04/12	0	0.00	5	9.10	9.05	-5	443	-1.13%
2019/04/03	5	9.17	0	0.00	9.30	5	428	1.17%
2019/04/01	5	9.22	0	0.00	9.23	5	416	1.20%
2019/03/29	5	9.25	0	0.00	9.26	5	411	1.22%
2019/03/28	0	0.00	0.1	9.23	9.23	-0.1	408	-0.01%
2019/03/25	0	0.00	9	9.42	9.42	-9	403	-2.23%
2019/03/22	3	9.55	0	0.00	9.49	3	400	0.75%
2019/03/20	1	9.62	0	0.00	9.64	1	388	0.26%
2019/03/19	7	9.65	0	0.00	9.64	7	391	1.79%
2019/03/18	4	9.54	2	9.68	9.70	2	386	0.52%
2019/03/14	0	0.00	10	9.54	9.49	-10	381	-2.62%
2019/03/11	0	0.00	1	9.65	9.64	-1	409	-0.24%
2019/02/27	0	0.00	2	9.71	9.75	-2	759	-0.26%
2019/02/26	2	9.86	0	0.00	9.88	2	791	0.25%
2019/02/25	1	9.78	0	0.00	9.65	1	760	0.13%
2019/02/21	0	0.00	5	9.30	9.31	-5	753	-0.66%
2019/02/13	2	9.20	11	9.18	9.19	-9	763	-1.18%
2019/02/12	1	9.18	0	0.00	9.18	1	761	0.13%
2019/01/09	0	0.00	4	9.25	9.29	-4	882	-0.45%
2018/12/03	0	0.00	1	10.10	10.05	-1	891	-0.11%
2018/11/27	5	10.37	7	10.29	10.40	-2	787	-0.25%
2018/11/23	3	9.55	0	0.00	9.60	3	531	0.56%
2018/11/08	1	9.63	0	0.00	9.53	1	502	0.20%
2018/10/12	0	0.00	10	8.74	8.87	-10	560	-1.78%
2018/08/30	5	9.46	0	0.00	9.49	5	1,101	0.45%
2018/07/30	0	0.00	2	10.90	10.90	-2	1,724	-0.12%
2018/07/24	0	0.00	5	10.20	10.20	-5	1,835	-0.27%
2018/07/09	0	0.00	2	10.35	10.35	-2	2,703	-0.07%
2018/07/05	3	10.42	0	0.00	10.35	3	2,877	0.10%
2018/07/02	5	11.50	0	0.00	11.45	5	4,195	0.12%
2018/06/19	5	11.80	0	0.00	11.60	5	4,730	0.11%
2018/06/13	0	0.00	30	11.85	11.85	-30	4,798	-0.63%
2018/06/12	4	11.90	0	0.00	11.85	4	4,817	0.08%
2018/06/11	6	12.05	21	11.95	11.95	-15	4,811	-0.31%
2018/06/07	0	0.00	0.4	11.70	11.75	-0.4	4,763	-0.01%
2018/05/31	50	11.85	0	0.00	11.80	50	4,707	1.06%
2018/05/28	0	0.00	10	11.70	11.60	-10	4,686	-0.21%
2018/05/25	10	11.90	10	11.55	11.75	0	4,689	0.00%
2018/05/23	10	11.60	0	0.00	11.65	10	4,646	0.22%
2018/05/16	1	11.75	2	11.95	11.75	-1	4,645	-0.02%
2018/05/15	2	11.75	0	0.00	11.75	2	4,616	0.04%
2018/05/11	0	0.00	18	12.05	11.90	-18	4,607	-0.39%
2018/05/09	10	12.05	0	0.00	12.00	10	4,578	0.22%
2018/04/30	0	0.00	10	12.35	12.25	-10	4,538	-0.22%
2018/04/27	0	0.00	0.3	12.00	12.05	-0.3	4,857	-0.01%
2018/04/26	30	12.25	2	12.05	12.00	28	4,877	0.57%
2018/04/25	5	12.30	3	12.45	12.40	2	4,854	0.04%
2018/04/24	0	0.00	11	12.53	12.25	-11	4,841	-0.23%
2018/04/23	3	12.45	0	0.00	12.60	3	4,739	0.06%
2018/04/20	0	0.00	3	12.42	12.40	-3	4,705	-0.06%
2018/04/17	1	12.20	0	0.00	12.05	1	4,668	0.02%
2018/04/16	0.2	11.85	0	0.00	11.90	0.2	4,870	0.00%
2018/04/11	10.1	12.45	10	12.50	12.55	0.1	5,026	0.00%
2018/04/10	10	13.71	9	13.85	12.40	1	5,040	0.02%
2018/04/09	12	12.73	12	13.00	13.20	0	4,437	0.00%
2018/04/03	2	11.80	3	11.80	12.00	-1	3,859	-0.03%
2018/04/02	12	12.23	1	12.20	11.95	11	4,154	0.26%
2018/03/30	0	0.00	0.1	11.70	11.75	-0.1	4,042	0.00%
2018/03/29	0	0.00	5	11.85	11.80	-5	3,993	-0.13%
2018/03/27	10	11.80	1	11.60	11.70	9	3,885	0.23%
2018/03/22	0	0.00	4	11.40	11.45	-4	3,858	-0.10%
2018/03/21	0	0.00	0.1	11.40	11.50	-0.1	3,845	0.00%
2018/03/20	0	0.00	5	11.45	11.35	-5	3,818	-0.13%
2018/03/19	3	11.20	0	0.00	11.10	3	3,732	0.08%
2018/03/16	3	11.15	0	0.00	11.10	3	3,739	0.08%
2018/02/21	0	0.00	20	10.45	10.55	-20	4,685	-0.43%
2018/02/07	0	0.00	5	10.50	10.50	-5	4,690	-0.11%
2018/02/06	0	0.00	29	10.85	10.30	-29	4,694	-0.62%
2018/01/25	10	11.85	0	0.00	11.80	10	5,071	0.20%
2018/01/24	0	0.00	1	12.05	11.90	-1	5,028	-0.02%
2018/01/23	26	12.10	10	12.20	12.10	16	5,016	0.32%
2018/01/22	0	0.00	30	11.56	11.60	-30	4,674	-0.64%
2018/01/19	0	0.00	10	11.55	11.50	-10	4,646	-0.22%
2018/01/15	0	0.00	10	12.00	12.00	-10	4,538	-0.22%
2018/01/12	10	11.85	0	0.00	11.95	10	4,485	0.22%
2018/01/11	14	12.04	28	12.07	11.80	-14	4,433	-0.32%
2018/01/10	30	12.33	41	12.07	12.10	-11	4,334	-0.25%
2018/01/09	10	11.60	22	11.62	11.85	-12	4,243	-0.28%
2018/01/08	15	11.88	0	0.00	11.85	15	4,098	0.37%
2018/01/05	0	0.00	10	11.90	11.85	-10	4,037	-0.25%
2018/01/04	0	0.00	9	11.98	11.90	-9	3,947	-0.23%
2018/01/03	3	11.70	0	0.00	11.75	3	3,817	0.08%
2018/01/02	25	11.86	5	12.00	11.80	20	3,752	0.53%