華榮 (1608)-元大-南投券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	25.50	10	25.20	25.65	-10	980	-1.02%
2025/01/20	0	0.00	0.3	24.90	25.00	-0.3	993	-0.03%
2025/01/17	10	24.91	0	0.00	24.95	10	1,014	0.99%
2025/01/14	1	24.50	0	0.00	24.50	1	1,021	0.10%
2025/01/10	0	0.00	2	24.55	24.70	-2	1,027	-0.19%
2025/01/08	0.1	25.40	2	25.35	25.40	-1.9	1,039	-0.19%
2025/01/03	2	26.00	0	0.00	25.70	2	1,086	0.18%
2025/01/02	1	25.95	0	0.00	25.95	1	1,097	0.09%
2024/12/26	0.4	26.45	0	0.00	26.35	0.4	1,161	0.03%
2024/12/25	0	0.00	1	26.45	26.45	-1	1,258	-0.08%
2024/12/24	1	26.00	0	0.00	25.95	1	1,275	0.08%
2024/12/23	2	26.10	0	0.00	26.05	2	1,302	0.15%
2024/12/17	0.2	26.00	1	26.05	26.15	-0.8	1,348	-0.06%
2024/12/16	1	25.85	0	0.00	25.75	1	1,374	0.07%
2024/12/13	10	26.18	7	26.27	26.00	3	1,375	0.22%
2024/12/12	0	0.00	1	27.40	26.80	-1	1,363	-0.07%
2024/12/11	1	27.35	0	0.00	27.00	1	1,374	0.07%
2024/12/10	1	27.70	0	0.00	27.60	1	1,368	0.07%
2024/12/09	0	0.00	1	27.75	27.75	-1	1,388	-0.07%
2024/12/06	1	28.25	0	0.00	28.25	1	1,392	0.07%
2024/12/05	1	28.10	1	28.40	28.05	0	1,397	0.00%
2024/12/03	0	28.80	4	28.55	28.30	-4	1,465	-0.27%
2024/12/02	0	0.00	1	28.60	28.35	-1	1,491	-0.07%
2024/11/28	4	28.44	20	28.50	28.45	-16	1,533	-1.04%
2024/11/27	2	29.45	0	0.00	29.05	2	1,569	0.13%
2024/11/26	1	30.00	6	29.98	29.80	-5	1,588	-0.31%
2024/11/25	1	29.95	1	30.00	30.00	0	1,603	0.00%
2024/11/21	10	29.15	0	0.00	29.10	10	1,644	0.61%
2024/11/19	11	29.11	3	28.80	29.20	8	1,741	0.46%
2024/11/15	0	0.00	7	29.14	29.25	-7	1,848	-0.38%
2024/11/14	5	29.45	0	0.00	28.60	5	1,887	0.26%
2024/11/13	0	0.00	49	29.37	29.40	-49	1,926	-2.54%
2024/11/11	0	0.00	3	29.37	29.70	-3	2,114	-0.14%
2024/11/07	0	0.00	2	30.20	30.20	-2	2,445	-0.08%
2024/11/05	1	29.65	0	0.00	29.70	1	2,622	0.04%
2024/10/29	0	0.00	2	29.15	29.20	-2	3,084	-0.06%
2024/10/28	0	0.00	2	29.65	29.75	-2	3,119	-0.06%
2024/10/25	5	29.90	2	30.00	29.85	3	3,238	0.09%
2024/10/24	4	30.06	0	0.00	29.90	4	3,363	0.12%
2024/10/23	0	30.30	0	0.00	30.30	0	3,435	0.00%
2024/10/22	5	30.33	0	0.00	30.25	5	3,521	0.14%
2024/10/21	1	30.20	1	30.30	30.50	0	3,679	0.00%
2024/10/18	1	30.20	0	0.00	30.20	1	3,898	0.03%
2024/10/17	3	30.45	1	30.60	30.70	2	4,133	0.05%
2024/10/16	1	30.20	0	0.00	30.30	1	4,746	0.02%
2024/10/15	0	0.00	1	30.15	30.15	-1	5,110	-0.02%
2024/10/14	0	0.00	0	30.38	30.55	0	6,546	0.00%
2024/10/11	1	30.40	0	0.00	30.30	1	7,635	0.01%
2024/10/09	1	31.85	0	0.00	31.05	1	7,759	0.01%
2024/10/08	1	32.00	0	0.00	31.85	1	8,032	0.01%
2024/10/01	3	32.97	3	32.95	33.10	0	8,773	0.00%
2024/09/27	0	0.00	19	33.93	34.10	-19	8,988	-0.21%
2024/09/25	3	33.00	0	0.00	33.05	3	8,970	0.03%
2024/09/23	1	32.50	1	32.65	32.70	0	9,042	0.00%
2024/09/20	0	0.00	1	32.60	32.05	-1	9,094	-0.01%
2024/09/18	2	32.20	2	32.33	32.00	0	9,231	0.00%
2024/09/16	5	31.65	0	0.00	31.80	5	9,278	0.05%
2024/09/12	6	31.19	0	0.00	31.05	6	9,515	0.06%
2024/09/09	1	31.00	0	0.00	31.00	1	11,078	0.01%
2024/09/05	5	31.35	0	0.00	30.95	5	11,872	0.04%
2024/09/04	1	31.40	5	30.30	31.25	-4	12,708	-0.03%
2024/09/03	1	33.10	0	0.00	32.80	1	13,155	0.01%
2024/09/02	3	34.10	3	33.60	33.60	0	13,202	0.00%
2024/08/30	0	33.55	0	0.00	33.65	0	13,277	0.00%
2024/08/29	11	33.48	0	0.00	33.50	11	13,385	0.08%
2024/08/28	6	34.10	0	0.00	34.10	6	13,419	0.04%
2024/08/27	1	34.25	0	0.00	34.40	1	13,593	0.01%
2024/08/23	0	0.00	1	35.00	35.00	-1	13,690	-0.01%
2024/08/21	1	35.95	1	35.65	35.50	0	13,817	0.00%
2024/08/20	4	35.43	10	36.00	35.20	-6	13,912	-0.04%
2024/08/19	0	35.00	0	0.00	34.95	0	14,118	0.00%
2024/08/16	5	35.20	1	35.25	35.20	4	14,478	0.03%
2024/08/14	1	35.45	28.1	36.13	35.45	-27.1	15,954	-0.17%
2024/08/13	5	35.12	2	34.73	35.35	3	16,055	0.02%
2024/08/12	7.3	35.10	9	34.75	34.75	-1.8	16,582	-0.01%
2024/08/09	8.1	34.11	11	34.19	34.20	-2.9	16,994	-0.02%
2024/08/08	5	32.35	3	32.60	32.40	2	16,961	0.01%
2024/08/07	13	32.92	0	0.00	33.35	13	17,053	0.08%
2024/08/06	23	31.34	7	29.84	31.20	16	17,144	0.09%
2024/08/05	2	31.35	1	32.05	31.35	1	17,263	0.01%
2024/08/02	22	35.62	0	0.00	34.80	22	17,639	0.12%
2024/08/01	20	36.52	7	36.46	36.65	13	18,098	0.07%
2024/07/30	8	35.14	6	35.57	35.65	2	18,485	0.01%
2024/07/29	36	36.31	31	36.41	36.00	5	18,633	0.03%
2024/07/26	24	37.94	0.2	37.65	37.95	23.8	18,649	0.13%
2024/07/23	11	37.87	2	37.88	38.20	9	18,825	0.05%
2024/07/22	23	37.53	3	38.05	37.30	20	19,163	0.10%
2024/07/19	9	40.34	8	39.69	38.95	1	19,322	0.01%
2024/07/18	11.2	40.41	2	40.40	40.40	9.1	19,714	0.05%
2024/07/17	47.3	42.65	24	42.25	41.40	23.3	20,156	0.12%
2024/07/16	20.2	41.46	8	41.28	41.20	12.2	20,540	0.06%
2024/07/15	80	43.02	46	42.37	42.05	34	22,823	0.15%
2024/07/12	30	41.53	76	42.43	43.25	-46	23,003	-0.20%
2024/07/11	10.2	39.38	8	39.18	39.35	2.2	22,513	0.01%
2024/07/10	48	39.76	21.2	39.47	39.25	26.8	23,164	0.12%
2024/07/09	18	39.81	20	40.25	40.50	-2	24,476	-0.01%
2024/07/08	6	39.18	3	39.02	38.65	3	24,646	0.01%
2024/07/05	10	39.33	31	39.66	39.35	-21	24,894	-0.08%
2024/07/04	4	38.59	2	38.73	38.75	2	25,685	0.01%
2024/07/03	3	38.43	2	37.85	37.80	1	26,263	0.00%
2024/07/02	0	0.00	1	38.85	38.15	-1	26,689	0.00%
2024/07/01	4	38.65	0	0.00	38.55	4	26,809	0.01%
2024/06/28	1	38.40	1	38.35	38.35	0	26,974	0.00%
2024/06/27	0	38.40	1	38.35	38.00	-1	27,122	0.00%
2024/06/26	25	38.83	1	38.65	38.75	24	27,388	0.09%
2024/06/25	5	38.21	3.1	38.78	38.80	2	28,043	0.01%
2024/06/24	0	37.92	9	37.86	37.80	-9	29,744	-0.03%
2024/06/21	3	38.75	2	38.40	38.35	1	31,083	0.00%
2024/06/20	7	38.88	34.1	38.62	38.60	-27.1	31,283	-0.09%
2024/06/19	9	38.94	8	38.51	38.40	1	31,580	0.00%
2024/06/18	13	39.37	31	39.11	39.10	-18	31,559	-0.06%
2024/06/17	53.6	40.86	30.4	40.96	39.95	23.2	31,441	0.07%
2024/06/14	87.5	40.34	83.4	40.78	40.95	4.1	31,074	0.01%
2024/06/13	17	38.67	7	39.40	38.90	10	30,427	0.03%
2024/06/12	28	39.13	41	38.70	38.30	-13	30,372	-0.04%
2024/06/11	47.2	38.67	12.1	37.98	37.45	35.1	30,360	0.12%
2024/06/07	14	38.51	29	38.76	39.70	-15	30,257	-0.05%
2024/06/06	2	36.37	17	36.30	36.10	-15	30,029	-0.05%
2024/06/05	4	36.82	4	36.40	36.30	0	30,098	0.00%
2024/06/04	12	37.82	6	37.52	37.15	6	30,029	0.02%
2024/06/03	1	37.60	2	37.28	37.10	-1	29,951	0.00%
2024/05/31	1	37.10	0	0.00	37.90	1	30,045	0.00%
2024/05/30	0	36.75	18	36.93	36.55	-18	29,886	-0.06%
2024/05/29	2	37.15	2	37.20	37.10	0	29,851	0.00%
2024/05/28	4.1	37.71	4	37.65	37.75	0.1	29,824	0.00%
2024/05/27	1.2	37.01	1	37.50	37.50	0.2	29,805	0.00%
2024/05/24	18	37.25	6	37.15	37.20	12	29,828	0.04%
2024/05/23	8	38.02	14.1	37.72	37.15	-6	29,799	-0.02%
2024/05/22	9.3	40.00	20	39.79	39.50	-10.8	29,520	-0.04%
2024/05/21	63.1	40.83	39	40.83	40.70	24	29,135	0.08%
2024/05/20	46	40.18	51.1	40.03	39.45	-5.1	28,370	-0.02%
2024/05/17	22	38.27	22	38.15	38.00	0	27,564	0.00%
2024/05/16	19.1	38.97	24	38.68	38.55	-4.9	27,373	-0.02%
2024/05/15	44.2	37.50	30.9	37.70	37.80	13.2	26,772	0.05%
2024/05/14	20.4	36.42	20	35.96	36.00	0.4	26,181	0.00%
2024/05/13	5	36.01	9	36.37	36.20	-4	26,053	-0.02%
2024/05/10	5	36.67	11.1	36.89	37.10	-6.1	25,883	-0.02%
2024/05/09	30	37.01	36	36.74	36.80	-6	25,688	-0.02%
2024/05/08	27	36.92	30	36.49	36.40	-3	25,384	-0.01%
2024/05/07	59.4	35.35	59	36.08	36.95	0.4	24,884	0.00%
2024/05/06	7	33.96	0	33.50	33.70	7	24,333	0.03%
2024/05/03	24.4	35.90	27	35.45	34.30	-2.6	24,165	-0.01%
2024/05/02	15	36.49	15	36.36	36.55	0	23,816	0.00%
2024/04/30	27	36.38	27	35.98	36.05	0	23,547	0.00%
2024/04/29	48	37.13	47	36.93	36.55	1	23,404	0.00%
2024/04/26	34	37.46	26	37.57	37.10	8	23,143	0.03%
2024/04/25	4.3	36.34	33	36.28	36.05	-28.7	22,790	-0.13%
2024/04/24	47.2	37.84	55	37.44	37.15	-7.8	22,472	-0.03%
2024/04/23	34.3	38.41	59.1	38.32	37.55	-24.8	21,867	-0.11%
2024/04/22	68.3	41.94	55	39.88	38.25	13.3	21,187	0.06%
2024/04/19	188.2	44.05	131	42.59	42.45	57.2	20,208	0.28%	大買/大賣/
2024/04/18	65	43.46	68	43.66	44.45	-3	17,544	-0.02%
2024/04/17	30	39.58	34.2	40.24	40.45	-4.2	15,918	-0.03%
2024/04/16	32.3	37.56	23	37.38	36.80	9.3	15,344	0.06%
2024/04/15	105.2	39.95	92.3	39.96	39.00	12.9	14,552	0.09%	大買/
2024/04/12	67	36.12	60.1	36.33	38.00	6.9	12,947	0.05%
2024/04/11	22	35.42	19.1	34.79	34.55	2.9	12,328	0.02%
2024/04/10	34.1	37.08	45.2	36.69	35.35	-11.1	12,037	-0.09%
2024/04/09	63.8	34.90	66.7	35.44	36.30	-2.9	11,035	-0.03%
2024/04/08	51	31.55	44	32.30	33.00	7	10,300	0.07%
2024/04/03	3	30.23	5	30.20	30.00	-2	9,783	-0.02%
2024/04/02	3	29.77	5	30.01	30.00	-2	9,639	-0.02%
2024/04/01	0.1	30.00	1.1	30.05	29.95	-1	9,426	-0.01%
2024/03/29	11	30.10	10	30.18	29.85	1	9,240	0.01%
2024/03/28	25	30.55	41.3	30.56	30.70	-16.3	8,914	-0.18%
2024/03/27	151	30.60	180	30.44	30.35	-29	8,197	-0.35%	大買/大賣/
2024/03/26	105.4	28.53	201	28.32	29.05	-95.6	6,400	-1.49%	大買/大賣/
2024/03/25	18	26.62	20	26.32	26.45	-2	5,008	-0.04%
2024/03/22	12	26.16	54	26.19	26.20	-42	4,771	-0.88%
2024/03/21	3	25.53	2	25.55	25.65	1	4,396	0.02%
2024/03/20	2	25.15	4	25.15	25.10	-2	4,349	-0.05%
2024/03/19	5	25.76	1	26.00	25.50	4	4,284	0.09%
2024/03/18	23	26.03	23	25.79	25.80	0	4,234	0.00%
2024/03/15	6	25.65	1	25.90	25.90	5	4,520	0.11%
2024/03/14	9	25.35	12	25.90	25.95	-3	4,332	-0.07%
2024/03/13	40	25.41	51	25.51	24.80	-11	4,027	-0.27%
2024/03/12	0.1	24.20	73	24.18	24.35	-72.9	3,342	-2.18%
2024/03/11	11	22.88	3	23.50	23.50	8	3,084	0.26%
2024/03/08	1	22.70	1	22.50	22.35	0	2,953	0.00%
2024/03/07	22	22.70	0	0.00	22.70	22	2,971	0.74%
2024/03/06	33	23.24	6	23.08	22.85	27	2,938	0.92%
2024/03/05	0	0.00	0	22.35	22.35	0	2,779	0.00%
2024/03/04	1	22.20	0	22.20	22.25	1	2,747	0.04%
2024/03/01	3.1	22.31	5	22.40	22.50	-1.9	2,710	-0.07%
2024/02/29	2.2	22.74	6	22.83	22.75	-3.8	2,667	-0.14%
2024/02/27	9	22.72	8	22.51	22.40	1	2,620	0.04%
2024/02/26	12	22.45	4	22.51	22.25	8	2,486	0.32%
2024/02/23	1	21.50	0	0.00	21.45	1	2,363	0.04%
2024/02/16	0	0.00	1	21.00	21.15	-1	2,305	-0.04%
2024/02/05	1	20.20	0	0.00	20.20	1	2,279	0.04%