大亞 (1609)-元大-南投券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	40.40	41.00	-4	3,114	-0.13%
2025/01/21	0	0.00	0	40.20	40.25	0	3,136	0.00%
2025/01/20	0	0.00	0.1	39.36	39.90	-0.1	3,186	0.00%
2025/01/17	1.1	39.70	0	0.00	39.60	1.1	3,243	0.03%
2025/01/15	8	39.96	3	39.98	39.70	5	3,367	0.15%
2025/01/14	2	39.75	0	0.00	39.80	2	3,379	0.06%
2025/01/13	1	39.02	16	39.20	39.90	-15	3,402	-0.44%
2025/01/10	1	41.00	0.3	41.01	41.00	0.7	3,355	0.02%
2025/01/09	2.1	41.56	0.1	42.50	41.50	2.1	3,399	0.06%
2025/01/08	1	43.35	10	43.08	43.20	-9	3,441	-0.26%
2025/01/07	1	43.91	0	0.00	43.00	1	3,471	0.03%
2025/01/06	12	45.05	1	44.85	44.75	11	3,420	0.32%
2025/01/03	2	45.60	11.1	45.74	45.30	-9	3,435	-0.26%
2025/01/02	0.1	44.60	13	44.70	44.65	-12.9	3,356	-0.38%
2024/12/30	0	0.00	5	44.10	44.15	-5	3,469	-0.14%
2024/12/27	20	44.19	2.7	43.94	43.55	17.3	3,508	0.49%
2024/12/26	2	44.10	5	44.14	44.10	-3	3,598	-0.08%
2024/12/25	2	43.35	4	43.59	43.60	-2	3,795	-0.05%
2024/12/24	3	43.13	1	43.40	42.90	2	3,882	0.05%
2024/12/23	3	43.02	0.4	43.05	42.95	2.6	3,935	0.07%
2024/12/20	0	0.00	1	42.50	42.60	-1	3,985	-0.03%
2024/12/19	1	42.25	1	42.50	42.70	0	4,052	0.00%
2024/12/18	0	0.00	3	43.32	43.40	-3	4,131	-0.07%
2024/12/17	3.5	42.39	1	42.30	42.25	2.5	4,182	0.06%
2024/12/16	1	42.50	1	43.20	42.35	0	4,318	0.00%
2024/12/13	1.2	43.13	0	0.00	42.85	1.2	4,418	0.03%
2024/12/12	5.1	44.54	4.2	44.75	44.00	1	4,397	0.02%
2024/12/11	1	44.35	8	44.37	44.50	-7	4,429	-0.16%
2024/12/10	12	44.58	7	44.51	44.15	5	4,493	0.11%
2024/12/09	7.1	44.63	0	0.00	44.60	7.1	4,644	0.15%
2024/12/06	27	45.11	5	45.61	44.95	22	4,694	0.47%
2024/12/05	31	45.30	5	44.95	44.95	26	4,754	0.55%
2024/12/04	1	45.30	0	0.00	45.40	1	4,887	0.02%
2024/12/03	18	45.47	0	45.70	45.75	18	5,040	0.36%
2024/12/02	0	0.00	6.1	45.47	45.10	-6.1	5,115	-0.12%
2024/11/29	4	45.19	2	45.35	45.85	2	5,201	0.04%
2024/11/28	2	45.20	2	45.25	45.20	0	5,279	0.00%
2024/11/27	0.5	46.40	1	46.05	46.00	-0.6	5,344	-0.01%
2024/11/26	14.5	47.14	8	47.39	47.10	6.5	5,413	0.12%
2024/11/25	13	46.82	10	46.87	46.80	3	5,417	0.06%
2024/11/22	6	46.46	5	46.51	46.45	1	5,552	0.02%
2024/11/21	0.2	44.75	0	0.00	44.90	0.2	5,586	0.00%
2024/11/18	15.4	44.61	1	44.50	44.35	14.4	6,698	0.21%
2024/11/15	0	0.00	4.2	45.89	45.40	-4.2	6,826	-0.06%
2024/11/14	0	0.00	3	44.60	44.60	-3	7,066	-0.04%
2024/11/13	3	44.92	1	44.95	44.80	2	7,249	0.03%
2024/11/12	2	45.40	0	0.00	45.00	2	7,467	0.03%
2024/11/11	6	45.90	3	45.70	45.95	3	7,700	0.04%
2024/11/08	14	45.68	6	45.25	45.25	8	8,091	0.10%
2024/11/07	3	45.57	2	45.85	45.90	1	8,611	0.01%
2024/11/06	2.5	45.66	1	45.45	45.45	1.5	8,796	0.02%
2024/11/05	0	46.25	2.1	46.21	46.45	-2	9,130	-0.02%
2024/11/04	2	46.00	2.1	45.90	46.00	-0.1	9,483	0.00%
2024/11/01	0.4	45.72	2	45.60	46.20	-1.6	9,827	-0.02%
2024/10/30	5.1	45.43	0	0.00	45.30	5.1	10,068	0.05%
2024/10/29	1	45.55	5	45.60	45.40	-4	10,321	-0.04%
2024/10/28	2.1	45.98	0	0.00	46.10	2.1	10,426	0.02%
2024/10/25	0	0.00	0.1	46.45	46.40	-0.1	10,593	0.00%
2024/10/24	1.8	46.89	0	0.00	46.30	1.8	11,070	0.02%
2024/10/23	20	46.95	3	47.00	47.35	17	11,586	0.15%
2024/10/22	9	47.01	0	0.00	46.90	9	11,907	0.08%
2024/10/21	0	0.00	2	47.20	47.10	-2	12,683	-0.02%
2024/10/18	1.1	47.02	2.1	47.34	47.00	-1	13,586	-0.01%
2024/10/17	0	0.00	0.2	47.81	47.45	-0.2	14,151	0.00%
2024/10/16	5	47.27	10.3	47.28	47.15	-5.3	16,275	-0.03%
2024/10/15	11	47.88	1	47.75	47.70	10	16,978	0.06%
2024/10/14	1	48.35	1	48.80	48.70	0	17,972	0.00%
2024/10/11	1	47.65	2	47.83	47.65	-1	18,469	-0.01%
2024/10/09	0.9	48.58	1	48.20	48.15	-0.1	18,783	0.00%
2024/10/08	2.2	48.74	3.2	48.70	48.60	-1	19,150	-0.01%
2024/10/07	0.1	49.40	2	49.35	49.35	-1.9	19,529	-0.01%
2024/10/04	11	49.53	2	49.10	49.10	9	19,667	0.05%
2024/10/01	11	50.73	0.4	50.40	50.70	10.6	19,826	0.05%
2024/09/30	10	51.57	5	51.50	50.70	5	20,256	0.02%
2024/09/27	6	51.13	18.5	51.57	52.00	-12.5	20,265	-0.06%
2024/09/26	3.8	51.10	0	0.00	50.60	3.8	20,263	0.02%
2024/09/25	6.5	50.52	20.5	50.52	50.50	-14	20,460	-0.07%
2024/09/24	4.2	50.05	6.1	50.22	50.20	-1.9	20,868	-0.01%
2024/09/23	5.9	50.85	3.2	51.06	50.70	2.7	21,472	0.01%
2024/09/20	3.1	50.53	4	50.82	50.70	-0.9	22,050	0.00%
2024/09/19	5	50.70	2.1	50.64	50.70	2.9	22,510	0.01%
2024/09/18	26.2	50.78	21	51.01	50.60	5.2	22,550	0.02%
2024/09/16	3	49.88	1	50.10	49.90	2	22,607	0.01%
2024/09/13	4	48.65	3.1	48.55	48.65	0.9	22,817	0.00%
2024/09/12	4	48.53	5.3	48.30	48.45	-1.3	23,113	-0.01%
2024/09/11	3.1	47.10	10	47.71	47.70	-6.9	23,391	-0.03%
2024/09/10	12	48.09	10.8	47.00	46.40	1.2	24,132	0.01%
2024/09/09	3.1	48.30	0.1	48.80	48.80	3	25,304	0.01%
2024/09/06	2.5	48.66	3.2	48.73	48.70	-0.7	25,569	0.00%
2024/09/05	12.2	48.95	25	49.11	48.20	-12.9	25,736	-0.05%
2024/09/04	13.1	49.65	10.2	49.23	49.35	2.9	26,178	0.01%
2024/09/03	15.1	52.37	2	52.20	51.60	13.1	26,875	0.05%
2024/09/02	13	53.39	12	53.31	52.70	1	26,911	0.00%
2024/08/30	12	52.81	8.2	53.10	52.90	3.8	26,902	0.01%
2024/08/29	87.1	53.34	1.1	53.11	53.00	86	26,974	0.32%
2024/08/28	3	53.83	26.1	53.75	53.60	-23.1	27,040	-0.09%
2024/08/27	2	54.00	12.1	54.29	54.30	-10.1	27,026	-0.04%
2024/08/26	26.1	54.81	2	54.80	54.20	24.1	27,084	0.09%
2024/08/23	9	54.70	8	55.35	55.80	1	26,997	0.00%
2024/08/22	15	56.11	16	55.68	55.60	-1	26,965	0.00%
2024/08/21	17	56.15	13.3	56.25	55.60	3.7	26,989	0.01%
2024/08/20	7.2	55.97	26	56.34	56.30	-18.8	27,024	-0.07%
2024/08/19	5	53.60	8	54.10	53.30	-3	26,949	-0.01%
2024/08/16	29.1	54.11	5	54.14	54.10	24.1	26,999	0.09%
2024/08/15	36	57.27	30.1	57.19	56.80	5.9	27,016	0.02%
2024/08/14	10	57.45	13	57.16	57.20	-3	27,424	-0.01%
2024/08/13	4	56.98	9	57.51	57.40	-5	27,400	-0.02%
2024/08/12	7.4	57.49	16.7	57.58	57.60	-9.3	27,345	-0.03%
2024/08/09	30.1	56.75	26.4	56.76	56.60	3.7	27,289	0.01%
2024/08/08	6	54.97	18.1	55.18	55.20	-12.1	27,027	-0.04%
2024/08/07	15.1	54.63	85.4	54.19	55.20	-70.2	27,207	-0.26%
2024/08/06	26	50.74	56	50.86	51.00	-30	27,253	-0.11%
2024/08/05	45.1	50.81	54.8	51.08	50.00	-9.6	27,647	-0.03%
2024/08/02	27.3	55.22	6	55.65	55.30	21.3	28,361	0.08%
2024/08/01	5	55.20	22.4	55.05	56.40	-17.4	29,217	-0.06%
2024/07/31	17	54.39	0	0.00	54.20	17	29,530	0.06%
2024/07/30	30.1	55.01	33	54.30	55.20	-2.9	30,122	-0.01%
2024/07/29	69.3	56.19	76	56.28	55.00	-6.7	30,715	-0.02%
2024/07/26	111.7	56.79	95.6	56.91	57.20	16.1	30,965	0.05%	大買/
2024/07/23	29.1	56.55	18	56.88	55.70	11.1	31,280	0.04%
2024/07/22	73.1	57.47	62.2	57.26	56.00	11	31,959	0.03%
2024/07/19	47.8	59.56	58	59.58	59.00	-10.2	32,416	-0.03%
2024/07/18	130	58.43	57	58.32	58.70	73	33,894	0.22%	大買/
2024/07/17	173	60.37	155.1	59.88	58.40	17.9	35,831	0.05%	大買/大賣/
2024/07/16	54	57.31	57	56.87	57.30	-3	36,721	-0.01%
2024/07/15	83	56.46	81.6	57.05	57.20	1.4	42,496	0.00%
2024/07/12	43	55.04	68	55.44	55.00	-25	44,084	-0.06%
2024/07/11	27.5	54.76	14.2	55.49	54.30	13.3	45,321	0.03%
2024/07/10	17	55.09	30.1	55.49	55.50	-13.1	48,804	-0.03%
2024/07/09	55.5	54.75	39.5	54.83	55.10	16	51,385	0.03%
2024/07/08	10	54.40	11.3	54.35	54.10	-1.3	52,610	0.00%
2024/07/05	28.1	55.30	28	54.96	55.00	0.1	53,494	0.00%
2024/07/04	63.1	55.47	63	55.71	55.50	0.1	55,074	0.00%
2024/07/03	7	54.34	6.1	54.33	54.00	0.9	56,472	0.00%
2024/07/02	10	54.54	14	54.47	54.20	-4	57,052	-0.01%
2024/07/01	43	55.72	38.7	54.89	54.80	4.3	57,349	0.01%
2024/06/28	52.2	55.93	38.3	55.85	55.80	13.9	57,402	0.02%
2024/06/27	34.1	55.69	42.2	55.55	55.50	-8.1	57,195	-0.01%
2024/06/26	45.5	55.27	40	54.91	55.40	5.5	57,186	0.01%
2024/06/25	30.1	54.59	60	54.68	55.00	-29.9	57,280	-0.05%
2024/06/24	12	52.93	1.2	52.74	52.70	10.8	57,860	0.02%
2024/06/21	4	53.40	16.1	53.66	53.60	-12.1	60,054	-0.02%
2024/06/20	18	54.19	20	53.75	53.50	-2	63,423	0.00%
2024/06/19	25.1	53.50	8	53.53	53.20	17.1	64,988	0.03%
2024/06/18	19	53.82	36.3	53.87	54.10	-17.3	65,146	-0.03%
2024/06/17	69.8	54.50	78.2	55.00	53.70	-8.4	65,108	-0.01%
2024/06/14	104.5	54.86	95.5	54.82	54.90	9	64,694	0.01%	大買/
2024/06/13	25	51.23	28	51.78	51.70	-3	63,741	0.00%
2024/06/12	18	51.34	24.2	51.48	51.00	-6.2	63,858	-0.01%
2024/06/11	44.9	52.20	17	51.73	51.40	27.9	65,074	0.04%
2024/06/07	73.4	51.23	57.3	51.59	52.20	16.1	64,838	0.02%
2024/06/06	4.1	48.93	3	49.25	49.10	1.1	64,234	0.00%
2024/06/05	5.3	48.61	8	48.66	48.60	-2.7	64,199	0.00%
2024/06/04	4.3	49.10	4	48.81	48.95	0.3	64,365	0.00%
2024/06/03	10.5	48.90	6.1	48.92	48.90	4.5	64,606	0.01%
2024/05/31	2.3	49.36	2	49.60	49.05	0.2	66,014	0.00%
2024/05/30	15.2	49.80	9.2	49.33	49.10	6	66,161	0.01%
2024/05/29	4	50.75	9	50.49	50.30	-5	66,381	-0.01%
2024/05/28	9.2	50.94	3.1	51.03	51.00	6.1	66,963	0.01%
2024/05/27	13.2	50.60	25	50.63	50.50	-11.8	67,573	-0.02%
2024/05/24	15.4	49.60	14.4	49.37	49.50	1	67,474	0.00%
2024/05/23	21.4	50.89	20.1	50.65	50.10	1.3	67,648	0.00%
2024/05/22	9.2	53.27	4.3	52.98	52.60	4.9	67,442	0.01%
2024/05/21	50.1	53.80	5	53.42	52.90	45.1	67,454	0.07%
2024/05/20	42.3	54.08	16	54.04	53.50	26.3	67,326	0.04%
2024/05/17	7.2	53.04	17.1	52.99	53.10	-9.9	66,888	-0.01%
2024/05/16	5	52.20	5	52.26	52.10	0	66,923	0.00%
2024/05/15	21	52.60	29	52.56	52.10	-8	66,961	-0.01%
2024/05/14	8.1	52.60	4	52.65	52.40	4.1	66,691	0.01%
2024/05/13	42.2	52.40	19	52.20	53.00	23.2	66,475	0.03%
2024/05/10	16.1	52.96	7	53.32	53.60	9.1	66,203	0.01%
2024/05/09	46.2	54.10	39.3	54.11	53.30	6.9	65,851	0.01%
2024/05/08	127	56.08	134.2	56.01	56.20	-7.2	65,135	-0.01%	大買/大賣/
2024/05/07	111.3	54.42	74.3	54.67	55.80	37	64,115	0.06%	大買/
2024/05/06	24.4	53.33	27.1	53.07	52.90	-2.7	63,002	0.00%
2024/05/03	37.2	55.17	71	54.78	54.00	-33.8	62,453	-0.05%
2024/05/02	91.2	57.62	51.2	57.06	56.30	40	61,790	0.06%
2024/04/30	55.4	57.10	61	56.28	56.90	-5.7	61,060	-0.01%
2024/04/29	77.3	58.61	110.6	58.71	57.60	-33.3	60,379	-0.06%	大賣/
2024/04/26	73.2	60.92	63	60.85	60.00	10.2	59,620	0.02%
2024/04/25	95.1	60.55	113.1	60.89	60.90	-18	58,696	-0.03%	大賣/
2024/04/24	172.1	60.06	195	60.36	60.50	-22.9	57,532	-0.04%	大買/大賣/
2024/04/23	208.3	58.31	257.3	58.00	57.60	-49	55,336	-0.09%	大買/大賣/
2024/04/22	273.2	62.09	202.8	60.60	57.80	70.4	53,268	0.13%	大買/大賣/
2024/04/19	666.3	65.03	637.7	64.32	64.20	28.6	51,577	0.06%	大買/大賣/
2024/04/18	182.4	63.65	176.3	63.98	64.70	6.1	45,068	0.01%	大買/大賣/
2024/04/17	103.1	56.95	202.2	58.22	58.90	-99.1	42,476	-0.23%	大買/大賣/
2024/04/16	386.3	55.43	331	55.15	53.60	55.3	40,749	0.14%	大買/大賣/
2024/04/15	183.3	55.03	144.1	55.45	55.60	39.2	36,988	0.11%	大買/大賣/
2024/04/12	89.2	47.72	119.5	49.10	50.60	-30.3	34,024	-0.09%	大賣/
2024/04/11	66.1	46.66	74.1	46.67	46.00	-8	32,414	-0.02%
2024/04/10	129.3	46.85	142	46.78	46.70	-12.8	31,471	-0.04%	大買/大賣/
2024/04/09	110.7	45.04	127	45.49	45.55	-16.3	29,793	-0.05%	大買/大賣/
2024/04/08	46.3	42.80	58.1	43.25	43.10	-11.8	28,049	-0.04%
2024/04/03	31	41.99	22	41.55	41.15	9	27,536	0.03%
2024/04/02	29	42.27	40	42.09	41.75	-11	27,355	-0.04%
2024/04/01	31.1	43.30	28.1	42.96	42.60	3	27,068	0.01%
2024/03/29	37	43.73	57	42.93	43.00	-20.1	26,844	-0.07%
2024/03/28	64	44.58	31	44.89	44.20	33	26,243	0.13%
2024/03/27	73.3	44.99	91.2	45.11	44.05	-18	25,546	-0.07%
2024/03/26	247	45.57	234.2	45.31	43.80	12.9	24,475	0.05%	大買/大賣/
2024/03/25	248.6	44.29	227.5	44.56	45.40	21	22,208	0.09%	大買/大賣/
2024/03/22	92.2	40.76	254.6	41.89	42.45	-162.4	18,720	-0.87%	大賣/鉅額交易
2024/03/21	4	38.31	66	38.41	38.60	-62	16,948	-0.37%
2024/03/20	29.1	37.57	23	37.39	37.35	6.1	16,636	0.04%
2024/03/19	78.2	38.76	9	38.37	38.10	69.2	16,490	0.42%
2024/03/18	82	38.42	29	38.44	38.45	53	16,303	0.33%
2024/03/15	13.5	37.90	12	38.07	37.95	1.4	16,333	0.01%
2024/03/14	47	38.29	140.1	38.32	37.85	-93.1	16,455	-0.57%	大賣/
2024/03/13	53	37.19	36.4	37.31	36.85	16.6	15,554	0.11%
2024/03/12	9	37.09	33	37.50	37.20	-24	16,240	-0.15%
2024/03/11	27	35.97	1	36.10	36.30	26	16,078	0.16%
2024/03/08	36.2	36.34	48.2	36.17	36.05	-12	16,116	-0.07%
2024/03/07	50.3	37.22	16	37.09	36.70	34.3	16,013	0.21%
2024/03/06	206.2	37.90	91	38.11	37.50	115.2	15,653	0.74%	大買/鉅額交易
2024/03/05	15	36.60	5	36.92	36.35	10	14,187	0.07%
2024/03/04	82	37.38	25.1	37.73	36.95	56.9	14,009	0.41%
2024/03/01	37	37.52	51.2	37.81	37.85	-14.2	13,745	-0.10%
2024/02/29	21.1	37.03	58.5	37.27	37.50	-37.4	13,258	-0.28%
2024/02/27	7.2	35.96	6.5	35.91	35.65	0.7	12,912	0.01%
2024/02/26	79	37.13	20.4	36.96	36.45	58.6	12,829	0.46%
2024/02/23	22	36.54	27	36.33	36.25	-5	12,302	-0.04%
2024/02/22	4	36.43	19.1	36.41	36.40	-15.1	12,200	-0.12%
2024/02/21	34	36.38	4.8	36.48	36.15	29.2	12,059	0.24%
2024/02/20	11	36.18	3.1	35.84	35.90	7.9	12,000	0.07%
2024/02/19	18	36.37	18.4	36.41	36.30	-0.4	11,892	0.00%
2024/02/16	7.2	35.86	32	35.89	35.90	-24.8	11,753	-0.21%
2024/02/15	21	35.18	9	35.29	35.25	12	11,571	0.10%
2024/02/05	5	34.51	2	34.40	34.50	3	11,525	0.03%