• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00223.3323.50-2840-0.24%
2024/11/200.122.65222.7022.80-2821-0.24%
2024/11/18022.3000.0022.4508380.00%
2024/11/15022.1000.0021.9008310.00%
2024/11/14021.7500.0021.6508340.00%
2024/11/13021.80121.8021.80-1839-0.12%
2024/11/120.121.5000.0021.650.18530.01%
2024/11/070.121.4000.0021.450.18840.01%
2024/11/050.121.4000.0021.150.19110.01%
2024/11/041.121.07121.1021.200.19500.01%
2024/11/01422.0400.0021.9549590.42%
2024/10/301.523.28323.5022.70-1.5953-0.16%
2024/10/29123.70323.9823.70-2904-0.22%
2024/10/2800.00322.3822.35-3844-0.36%
2024/10/2500.001122.6022.65-11860-1.28%
2024/10/24322.1500.0022.1538750.34%
2024/10/23322.2700.0022.0538890.34%
2024/10/22122.0500.0022.3519080.11%
2024/10/15121.9000.0021.9011,1170.09%
2024/10/1400.00521.9022.35-51,231-0.41%
2024/10/09122.3500.0022.0011,6820.06%
2024/10/0800.00222.4022.45-22,239-0.09%
2024/10/0400.00122.6023.00-12,425-0.04%
2024/10/0100.001.222.7422.75-1.22,432-0.05%
2024/09/3000.00221.6822.00-22,448-0.08%
2024/09/27121.35221.0021.20-12,435-0.04%
2024/09/26120.4000.0020.3512,4310.04%
2024/09/25120.00220.3020.35-12,450-0.04%
2024/09/23120.15420.0120.05-32,491-0.12%
2024/09/20119.10319.2019.15-22,498-0.08%
2024/09/13118.8500.0018.8512,6750.04%
2024/09/10119.0000.0018.6513,3140.03%
2024/09/0500.00119.4519.35-13,558-0.03%
2024/09/03120.4000.0020.3013,6970.03%
2024/09/02720.4400.0020.4073,7320.19%
2024/08/27120.6000.0020.6013,8200.03%
2024/08/21121.25321.2221.10-23,939-0.05%
2024/08/2000.00620.7020.90-63,990-0.15%
2024/08/15120.4500.0020.4014,0820.02%
2024/08/14220.7300.0020.8024,1130.05%
2024/08/12221.2500.0021.3524,1360.05%
2024/08/07121.5000.0021.6014,2150.02%
2024/08/0500.00220.7020.70-24,255-0.05%
2024/08/02223.0000.0022.9524,3620.05%
2024/08/01223.60023.7023.8024,5740.04%
2024/07/31122.60322.4522.75-24,671-0.04%
2024/07/30122.55122.3522.7504,7370.00%
2024/07/2900.002.122.2922.20-2.14,783-0.04%
2024/07/26523.1200.0023.1554,8250.10%
2024/07/23223.7800.0023.5024,8890.04%
2024/07/2200.00123.1523.10-14,923-0.02%
2024/07/19124.30024.1024.1014,9480.02%
2024/07/18124.9500.0024.9515,0260.02%
2024/07/17525.642925.7725.30-245,161-0.47%
2024/07/16225.1800.0025.1025,3900.04%
2024/07/15625.88126.7525.6055,6860.09%
2024/07/124827.021527.0026.30335,7240.58%
2024/07/11425.68026.4025.4045,4720.07%
2024/07/102026.871626.4326.5045,5410.07%
2024/07/09324.971426.1426.40-115,064-0.22%
2024/07/08124.0500.0024.0014,9340.02%
2024/07/05124.20324.2524.35-24,939-0.04%
2024/07/04224.60224.2824.3004,9410.00%
2024/07/0300.00223.8523.70-24,934-0.04%
2024/07/01223.73123.8523.7014,9840.02%
2024/06/2800.00524.0524.05-54,989-0.10%
2024/06/25524.39824.2524.95-35,196-0.06%
2024/06/24524.55924.5624.65-45,427-0.07%
2024/06/21525.59425.1525.0515,7710.02%
2024/06/20726.40226.2025.5555,8650.09%
2024/06/19225.55225.4325.9005,9930.00%
2024/06/18625.96426.1526.3026,0700.03%
2024/06/1717726.7914326.0225.70345,9820.57% 大買/大賣/
2024/06/14324.631924.4625.45-165,668-0.28%
2024/06/13123.55123.6023.1505,5540.00%
2024/06/12023.65023.1023.1005,5950.00%
2024/06/11324.00223.8523.3015,7810.02%
2024/06/07323.78423.1423.70-15,969-0.02%
2024/06/06222.65622.6522.35-45,898-0.07%
2024/06/05123.00023.0022.9015,8950.02%
2024/06/04423.43623.3023.50-25,904-0.03%
2024/06/03123.301323.3323.20-125,916-0.20%
2024/05/31023.85123.7023.55-15,918-0.02%
2024/05/30223.780.324.1523.451.85,9220.03%
2024/05/29023.9500.0023.9505,9000.00%
2024/05/28124.45224.6024.35-15,886-0.02%
2024/05/27824.912.325.0824.755.75,8640.10%
2024/05/24224.951224.6224.85-105,851-0.17%
2024/05/231024.3400.0023.85105,8090.17%
2024/05/221025.291225.0825.05-25,775-0.03%
2024/05/21325.52025.4025.5535,7600.05%
2024/05/20925.13325.9525.4065,7430.10%
2024/05/17224.9000.0024.8025,7240.03%
2024/05/16125.4000.0025.0515,7370.02%
2024/05/15625.55125.1025.4555,7480.09%
2024/05/14424.810.125.3024.753.95,7290.07%
2024/05/13225.60125.7025.5015,7240.02%
2024/05/103.126.692226.7626.65-195,766-0.33%
2024/05/0900.00426.7526.30-45,783-0.07%
2024/05/0814.127.57227.3527.8512.15,7230.21%
2024/05/073227.622.526.9328.8029.55,5930.53%
2024/05/0600.00225.4026.40-25,372-0.04%
2024/05/02126.100.525.8025.200.65,1880.01%
2024/04/3000.001624.2726.20-165,130-0.31%
2024/04/290.325.20425.1324.70-3.85,069-0.07%
2024/04/260.226.1000.0026.050.24,9930.00%
2024/04/2500.00426.5526.20-44,943-0.08%
2024/04/24926.98326.9027.2564,8850.12%
2024/04/23326.38726.9426.95-44,785-0.08%
2024/04/2218.328.211128.5728.057.34,6350.16%
2024/04/191327.481527.7828.25-24,352-0.05%
2024/04/18325.6212.525.5025.70-9.54,022-0.24%
2024/04/17322.45023.4023.4033,8770.08%
2024/04/1612.521.26721.3121.305.53,7750.15%
2024/04/151423.130.224.0523.4513.93,6440.38%
2024/04/12221.45621.2522.90-43,556-0.11%
2024/04/10121.8000.0021.5013,4970.03%
2024/04/09022.2500.0022.3003,4820.00%
2024/04/084.222.551521.8422.60-10.93,468-0.31%
2024/04/031020.7800.0020.60103,4730.29%
2024/04/02121.1500.0021.5013,5320.03%
2024/03/290.221.0200.0020.700.23,4760.00%
2024/03/2811.122.44922.3721.902.13,4200.06%
2024/03/2717.122.701523.3123.252.13,2970.06%
2024/03/261022.342622.0522.75-163,084-0.52%
2024/03/251019.95120.7020.7092,7550.33%
2024/03/221318.291118.8518.8522,6920.07%
2024/03/21116.90617.0817.15-52,509-0.20%
2024/03/20215.50815.8015.60-62,410-0.25%
2024/03/191016.71116.6915.9092,4280.37%
2024/03/18316.13616.2516.30-32,388-0.13%
2024/03/15415.94116.1516.0032,4170.12%
2024/03/14615.18616.4216.5002,4230.00%
2024/03/13415.78416.3516.2002,3740.00%
2024/03/12314.9500.0014.9032,4390.12%
2024/03/11014.60214.8514.70-22,633-0.08%
2024/03/08214.1500.0014.1522,7750.07%
2024/03/071214.86114.9514.55112,9000.38%
2024/03/06114.6500.0014.6512,9930.03%
2024/02/2600.00514.8514.85-53,590-0.14%
2024/02/19015.10415.0515.00-43,554-0.11%
2024/02/16215.10414.7815.10-23,530-0.06%
2024/02/15014.25014.1514.2503,4930.00%
2024/02/02614.48214.6514.5043,4430.12%
2024/02/01214.20814.3114.20-63,346-0.18%
2024/01/2400.00113.5513.45-13,291-0.03%
2024/01/23013.5500.0013.5503,2880.00%
2024/01/15114.05114.0514.0003,2380.00%
2024/01/12213.3500.0013.3023,2210.06%
2024/01/11213.1500.0013.3523,2140.06%
2024/01/08114.3500.0014.3513,1680.03%
2024/01/0400.00114.5514.40-13,157-0.03%
2024/01/03114.4000.0014.2013,1480.03%
2024/01/02114.50114.4014.4503,1630.00%
2023/12/29114.30214.4014.25-13,135-0.03%
2023/12/28114.00614.5114.95-53,086-0.16%
2023/12/27113.6500.0013.6013,0050.03%
2023/12/26213.50413.5613.55-23,004-0.07%
2023/12/25513.74613.4313.50-13,002-0.03%
2023/12/22413.71313.6513.6012,9880.03%
2023/12/21414.10213.9513.9522,9710.07%
2023/12/20714.80614.6214.5012,9360.03%
2023/12/191214.55314.8715.1092,8900.31%
2023/12/18214.58114.2514.3012,8310.04%
2023/12/15215.13414.7114.65-22,807-0.07%
2023/12/14215.08215.0814.9502,7490.00%
2023/12/13615.6200.0015.4062,6820.22%
2023/12/12215.8800.0015.8022,6420.08%
2023/12/11616.25216.1016.0042,5470.16%
2023/12/08316.12515.9716.25-22,479-0.08%
2023/12/071716.13615.7115.30112,3270.47%
2023/12/06514.798515.1016.05-802,040-3.92%
2023/12/058614.76114.8014.85851,8524.59%
2023/12/04113.15513.4113.80-41,727-0.23%
2023/12/01213.53113.6013.6511,6180.06%
2023/11/30513.5600.0013.8551,5720.32%
2023/11/29213.481213.2313.85-101,547-0.65%
2023/11/28212.8057.612.4312.85-55.61,352-4.11%
2023/11/2400.00311.5511.55-31,170-0.26%
2023/11/2300.00411.5011.50-41,152-0.35%
2023/11/22111.4010.211.1711.40-9.21,110-0.83%
2023/11/21610.7800.0010.9561,0630.56%
2023/11/0700.001010.6010.75-101,126-0.89%
2023/11/0600.00510.6010.60-51,151-0.43%
2023/10/2300.00410.2510.25-41,499-0.27%
2023/10/161010.4000.0010.30101,5040.66%
2023/10/11110.2000.0010.1011,5030.07%
2023/10/06510.2500.0010.2551,5010.33%
2023/10/024011.0800.0010.85401,4992.67%
2023/09/25110.5000.0010.6511,5220.07%
2023/09/1300.00111.0511.10-11,565-0.06%
2023/09/120.211.002210.9510.95-21.81,572-1.39%
2023/09/11310.80210.8510.8511,5730.06%
2023/09/082311.20111.1011.10221,5501.42%
2023/09/07711.59311.5711.4041,5390.26%
2023/09/06211.9500.0012.1021,5130.13%
2023/09/051811.963.212.1912.1014.81,4890.99%
2023/09/04412.6911112.6312.80-1071,432-7.47% 大賣/鉅額交易
2023/09/01711.06811.3811.65-11,290-0.08%
2023/08/3100.001010.6510.85-101,254-0.80%
2023/08/301010.6500.0010.65101,2900.77%
2023/08/2800.001010.8010.70-101,306-0.77%
2023/08/251010.7800.0010.75101,3060.77%
2023/08/2200.00110.6510.70-11,317-0.08%
2023/08/18110.8500.0010.9011,3620.07%
2023/08/1700.00211.0011.05-21,381-0.14%
2023/08/1600.00111.1511.05-11,386-0.07%
2023/08/15211.0000.0011.1021,3730.15%
2023/08/10110.7000.0010.6511,3460.07%
2023/08/07510.300.710.1010.154.31,2720.34%
2023/08/04310.6800.0010.6531,2500.24%
2023/08/022.911.652111.6511.65-18.11,187-1.52%
2023/07/2500.00110.2510.35-11,038-0.10%
2023/07/1919.9519.969.9501,0470.00%
2023/07/1800.00110.1510.15-11,088-0.09%
2023/07/14110.5000.0010.3011,1730.09%
2023/07/12110.3000.0010.2511,1650.09%
2023/07/10110.1500.0010.3511,1570.09%
2023/07/03110.9000.0011.0511,1020.09%
2023/06/273011.1000.0010.85301,0592.83%
2023/06/263511.24311.4311.45321,0383.08%
2023/06/21411.1100.0011.1541,0150.39%
2023/06/2000.00510.8410.85-5988-0.51%
2023/06/192010.85110.9010.85199861.93%
2023/06/16510.8100.0010.8059830.51%
2023/06/1200.00310.8010.40-3931-0.32%
2023/06/09110.700.210.7810.750.89110.09%
2023/06/081110.6200.0010.55118961.23%
2023/06/0700.001110.6510.65-11905-1.21%
2023/06/0600.00210.1510.35-2893-0.22%
2023/06/05210.0500.0010.4528680.23%
2023/05/2300.001210.1610.15-12716-1.67%
2023/05/1949.7419.799.7836740.44%
2023/05/1800.0019.769.75-1663-0.15%
2023/05/1700.0029.829.83-2649-0.31%
2023/05/0939.95210.209.8715920.17%
2023/05/0819.6919.769.7005650.00%
2023/05/0529.5319.759.5815560.18%
2023/05/0400.0059.539.50-5545-0.92%
2023/04/2618.8800.008.9515110.20%
2023/04/2429.0800.009.1724960.40%
2023/04/2129.4719.909.3014880.20%
2023/04/20110.00169.9410.00-15429-3.50%
2023/04/1900.0019.319.12-1341-0.29%
2023/04/1729.2129.289.2003230.00%
2023/04/1419.0639.189.12-2316-0.63%
2023/04/1300.0028.918.96-2305-0.66%
2023/04/1000.00108.698.65-10284-3.51%
2023/03/2828.6700.008.6822770.72%
2023/03/2418.8300.008.8212740.36%
2023/03/1718.2800.008.3112510.40%
2023/03/1428.6300.008.6522400.83%
2023/03/1328.6600.008.9722360.85%
2023/03/1029.3229.559.2802240.00%
2023/03/0828.3800.008.4221481.34%
2023/03/0118.1600.008.1511460.68%
2023/02/0817.7700.007.9311360.74%
2023/02/0637.5517.557.5221241.60%
2022/11/0100.0017.307.37-1178-0.56%
2022/10/11507.5000.007.455024520.35%
2022/10/0717.6000.007.6912450.41%
2022/09/1618.1700.008.2212720.37%
2022/09/0218.4600.008.4112960.34%
2022/08/3100.0018.628.60-1296-0.34%
2022/08/3000.0018.638.66-1299-0.33%
2022/08/2518.6900.008.7012990.33%
2022/08/2418.6500.008.6513000.33%
2022/08/2200.0038.488.49-3299-1.00%
2022/08/1900.0028.548.54-2304-0.66%
2022/08/1000.0018.588.66-1341-0.29%
2022/08/0518.4318.608.4303390.00%
2022/08/0318.4500.008.4513440.29%
2022/08/0248.8028.688.7223470.58%
2022/08/0128.5800.008.5823370.59%
2022/07/1400.0017.257.35-1545-0.18%
2022/07/1200.00107.267.25-10754-1.33%
2022/07/0427.7600.007.7528580.23%
2022/07/0128.1500.007.8428610.23%
2022/06/2218.5400.008.5418600.12%
2022/06/2100.000.18.758.80-0.1869-0.01%
2022/06/1718.8900.008.9518740.11%
2022/06/1619.1409.508.9618770.11%
2022/06/1519.0900.009.1418750.11%
2022/06/0929.5700.009.6028830.23%
2022/05/3000.0019.709.70-1916-0.11%
2022/05/1300.0038.928.90-3923-0.32%
2022/05/1019.0200.009.0019200.11%
2022/05/0939.3329.579.1619130.11%
2022/05/0619.9300.009.9318970.11%
2022/05/051010.0000.0010.15108901.12%
2022/04/28310.2500.0010.0538870.34%
2022/04/2500.00110.6510.60-1848-0.12%
2022/04/22111.45311.3211.50-2828-0.24%
2022/04/21111.4000.0011.1517900.13%
2022/04/20311.2000.0011.1537750.39%
2022/04/1900.00111.4511.45-1751-0.13%
2022/04/18811.8200.0011.9087141.12%
2022/04/1200.00410.0010.05-4523-0.76%
2022/03/1500.0039.999.98-31,214-0.25%
2022/03/091210.0300.0010.00121,8350.65%
2022/03/0700.0069.999.98-62,070-0.29%
2022/03/04110.3000.0010.2012,0760.05%
2022/02/17110.4000.0010.3512,3140.04%
2022/02/1600.00110.3010.35-12,317-0.04%
2022/02/15110.30110.2510.2502,3250.00%
2022/02/11110.6000.0010.5512,3550.04%
2022/02/0900.00410.7510.85-42,353-0.17%
2022/02/08210.7500.0010.8022,3540.08%
2022/01/24210.0000.0010.0522,3530.08%
2022/01/1200.00211.4011.10-22,312-0.09%
2022/01/1100.00211.5311.40-22,305-0.09%
2022/01/10111.00311.0711.50-22,291-0.09%
2022/01/07511.11411.1011.2012,2910.04%
2022/01/06111.2500.0011.1512,2760.04%
2022/01/04111.70111.7511.6002,2350.00%
2022/01/03211.73211.7011.7002,2210.00%
2021/12/301012.15212.4012.1582,1800.37%
2021/12/29412.501412.5112.75-102,068-0.48%
2021/12/28111.5500.0011.6011,8690.05%
2021/12/27111.5000.0011.3511,8520.05%
2021/12/1700.00211.4512.00-21,726-0.12%
2021/12/141211.0700.0010.85121,6300.74%
2021/12/13111.1500.0011.2011,5940.06%
2021/12/10511.3600.0011.3551,5570.32%
2021/12/091411.60211.3011.60121,5440.78%
2021/12/08111.352111.2211.35-201,522-1.31%
2021/12/07111.5000.0011.6011,4780.07%
2021/12/061212.61312.3812.0091,3620.66%
2021/12/03311.37511.0712.75-21,143-0.17%
2021/12/02211.103.711.6511.65-1.7887-0.19%
2021/12/012.510.0600.0010.602.57380.34%
2021/11/30209.6800.009.65206453.10%
2021/11/2900.00239.649.64-23634-3.63%
2021/11/26210.0539.8810.10-1615-0.16%
2021/11/25110.50210.4310.55-1533-0.19%
2021/11/2419.6159.449.60-4423-0.94%
2021/11/2219.0200.009.0013880.26%
2021/11/1700.00108.828.81-10377-2.65%
2021/11/16159.0800.008.92153704.05%
2021/11/1549.0129.089.0423720.54%
2021/11/1238.9000.008.9633760.80%
2021/11/10108.6200.008.60103622.76%
2021/10/2918.2300.008.2213690.27%
2021/10/13107.8600.007.82104962.01%
2021/10/1200.0077.897.88-7509-1.37%
2021/10/0100.0028.158.09-2650-0.31%
2021/09/2718.2600.008.3518740.11%
2021/09/2300.0038.198.16-31,263-0.24%
2021/09/2200.0018.208.16-11,431-0.07%
2021/09/1318.6919.109.0501,5970.00%
2021/09/0918.3200.008.3011,6240.06%
2021/08/1818.6800.008.9412,0780.05%
2021/08/1618.8000.008.8012,1100.05%
2021/08/1319.3000.009.2512,1430.05%
2021/08/1029.6600.009.5122,2630.09%
2021/08/0929.7400.009.7822,2870.09%
2021/08/0619.9200.009.9112,3280.04%
2021/07/2119.7800.009.8612,6910.04%
2021/07/15910.1400.0010.4593,1330.29%
2021/07/13210.0000.009.9823,4280.06%
2021/07/1200.001810.5010.40-183,483-0.52%
2021/07/09310.2500.0010.2033,5040.09%
2021/07/08310.62110.7010.5523,4910.06%
2021/07/071310.4300.0010.50133,4930.37%
2021/07/06210.2500.0010.3023,4820.06%
2021/07/0500.001810.7110.55-183,477-0.52%
2021/07/02410.8400.0011.0043,4590.12%
2021/07/01712.2100.0011.9573,3590.21%
2021/06/30411.68812.1512.15-43,092-0.13%
2021/06/29110.65311.0011.05-22,980-0.07%
2021/06/2800.0039.9210.05-32,813-0.11%
2021/06/2519.4019.319.1502,7360.00%
2021/06/2400.0009.309.3002,7270.00%
2021/06/2319.0500.009.0512,7160.04%
2021/06/2200.0029.419.46-22,690-0.07%
2021/06/2128.7600.008.8022,6490.08%
2021/06/1600.000.59.139.19-0.52,609-0.02%
2021/06/1500.000.19.209.36-0.12,5980.00%
2021/06/0439.9039.639.6502,5060.00%
2021/06/0200.001110.1010.05-112,465-0.45%
2021/06/01210.2000.0010.5022,4340.08%
2021/05/311410.46410.5010.50102,3610.42%
2021/05/2800.0029.259.57-22,250-0.09%
2021/05/2518.9018.598.9902,1960.00%
2021/05/2418.8500.008.8512,1880.05%
2021/05/2119.2000.009.1612,1760.05%
2021/05/2019.29159.439.10-142,140-0.65%
2021/05/1800.0017.157.81-12,045-0.05%
2021/05/1767.1000.007.1062,0130.30%
2021/05/1438.1400.007.8831,9860.15%
2021/05/13118.3600.008.35111,9430.57%
2021/05/1200.0029.279.27-21,882-0.11%
2021/05/1000.00411.1911.35-41,832-0.22%
2021/05/0700.00310.5010.85-31,808-0.17%
2021/05/04710.30109.509.32-31,748-0.17%
2021/04/27111.305.511.2411.65-4.51,645-0.27%
2021/04/26210.50610.5010.60-41,559-0.26%
2021/04/23210.0000.0010.2021,4990.13%
2021/04/221711.051211.0511.0551,3980.36%
2021/04/2100.00710.0410.05-71,185-0.59%
2021/04/2019.0019.179.1701,1100.00%
2021/04/1938.2778.318.34-4979-0.41%
2021/04/16107.4987.377.5928020.25%
2021/04/0926.6700.006.6626520.31%
2021/02/1900.0015.915.90-11,101-0.09%
2021/01/1515.8000.005.7311,0470.10%
2021/01/0400.0086.726.79-8984-0.81%
2020/12/30106.8500.006.90109681.03%
2020/12/2946.6900.006.7249600.42%
2020/12/2816.6700.006.6319480.11%
2020/12/2526.49126.586.60-10921-1.08%
2020/12/2416.9200.006.8918770.11%
2020/12/2336.8100.007.0038420.36%
2020/12/22217.14167.177.0358080.62%
2020/12/2146.7400.006.9346560.61%
2020/12/1800.0066.316.31-6613-0.98%
2020/12/1400.00106.106.15-10663-1.51%
2020/12/1100.00105.956.03-10659-1.52%
2020/12/0400.000.46.406.42-0.4663-0.07%
2020/12/0100.00106.356.36-10713-1.40%
2020/10/1400.000.35.485.48-0.3462-0.06%
2020/10/0600.0045.705.66-4450-0.89%
2020/09/3000.00105.205.34-10439-2.28%
2020/09/1100.00205.205.20-20273-7.31%
2020/09/0800.0075.725.70-7228-3.06%
2020/09/0475.3400.005.2871514.62%
2020/04/1700.0044.104.02-484-4.74%
2020/03/1913.3500.003.361911.09%
2020/03/1623.9500.003.972962.07%
2020/03/1323.9900.004.1221081.85%
2019/12/1300.00204.754.78-2078-25.41%
2019/12/10204.9400.004.93207327.09%
2019/10/2914.6800.004.621901.10%
2019/10/2424.6700.004.702902.21%
2019/06/1200.00124.514.51-1289-13.44%
2019/05/0814.5000.004.521841.18%
2019/02/2564.6800.004.696767.81%
2018/10/1824.3500.004.3921371.46%
2018/10/0854.9700.004.9551283.90%
2018/10/0524.9500.004.9721291.55%
2018/09/1815.0900.005.0311510.66%
2018/09/03105.4800.005.47103253.07%
2018/06/2566.3000.006.2665281.14%
2018/06/1400.00106.456.45-10516-1.94%
2018/06/13227.0216.706.71215044.16%
2018/06/1216.5300.006.8414440.22%
2018/06/0800.0026.176.16-2396-0.50%
2018/06/0726.2700.006.1523970.50%
2018/05/1000.0015.985.97-1391-0.26%
2018/04/1616.2500.006.2213780.26%
2018/03/1400.00225.956.04-22277-7.92%
2018/03/1316.0035.956.01-2273-0.73%
2018/03/08256.2000.006.212523710.54%
2018/01/0800.00106.106.03-10211-4.73%
2018/01/02106.1000.006.11101955.11%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音