興農 (1712)-元大-南投券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.75	0	0.00	44.50	1	471	0.21%
2025/01/14	0	0.00	5	44.30	44.45	-5	477	-1.05%
2025/01/07	5	43.40	0	0.00	43.75	5	513	0.97%
2025/01/03	1	43.35	0	0.00	43.35	1	512	0.20%
2024/12/26	1	43.30	0	0.00	43.25	1	529	0.19%
2024/12/24	0	0.00	1	43.40	43.35	-1	537	-0.19%
2024/12/19	1	43.35	0	0.00	43.10	1	537	0.19%
2024/12/09	0	0.00	5	45.25	45.20	-5	543	-0.92%
2024/12/05	1.5	45.55	0	0.00	45.35	1.5	544	0.28%
2024/12/04	0	0.00	0.1	45.75	45.50	-0.1	550	-0.02%
2024/11/28	1	45.05	0	0.00	45.05	1	591	0.17%
2024/11/26	0	0.00	2.4	45.20	45.45	-2.4	585	-0.42%
2024/11/22	0	0.00	2.5	44.38	44.50	-2.5	566	-0.44%
2024/11/20	0	0.00	4	43.95	43.80	-4	578	-0.69%
2024/11/19	0	0.00	2	43.90	43.90	-2	579	-0.35%
2024/11/18	0	0.00	4	43.85	43.60	-4	580	-0.69%
2024/11/13	10	43.15	0	0.00	43.15	10	603	1.66%
2024/11/12	1	44.10	1	44.60	44.00	0	598	0.00%
2024/11/11	1	43.10	3	46.67	48.00	-2	576	-0.35%
2024/11/08	0	0.00	19	43.70	43.80	-19	571	-3.33%
2024/11/07	0	0.00	11	43.27	43.10	-11	563	-1.95%
2024/11/04	0	0.00	1	42.85	43.20	-1	579	-0.17%
2024/11/01	0	0.00	7	42.51	42.90	-7	597	-1.17%
2024/10/29	1	41.65	0	0.00	41.55	1	612	0.16%
2024/10/24	1	42.10	0	0.00	41.95	1	658	0.15%
2024/10/21	5.2	42.27	0	0.00	42.40	5.2	833	0.62%
2024/10/17	2	42.23	0	0.00	42.20	2	841	0.24%
2024/10/16	0.1	42.55	0	0.00	42.60	0.1	845	0.02%
2024/10/15	4	42.05	0	0.00	42.15	4	820	0.49%
2024/10/14	2	42.15	0	0.00	42.00	2	820	0.24%
2024/10/04	0	0.00	1	43.25	43.30	-1	838	-0.12%
2024/09/27	0	0.00	5	43.25	43.00	-5	880	-0.57%
2024/09/26	6	42.80	0	0.00	42.80	6	901	0.67%
2024/09/25	1	42.90	1	43.20	42.90	0	923	0.00%
2024/09/24	2	42.90	0	0.00	43.00	2	943	0.21%
2024/09/23	1	42.95	0	0.00	42.80	1	963	0.10%
2024/09/20	4	43.05	0	0.00	43.25	4	972	0.41%
2024/09/19	4	43.03	0	0.00	43.20	4	981	0.41%
2024/09/18	6	43.08	0	0.00	43.15	6	989	0.61%
2024/09/16	0	0.00	13	43.50	43.55	-13	1,003	-1.29%
2024/09/12	3	42.60	0	0.00	42.45	3	1,022	0.29%
2024/09/11	0	41.95	0	0.00	42.15	0	1,028	0.00%
2024/09/06	1	42.10	0	0.00	42.35	1	1,051	0.10%
2024/09/05	6	41.74	0	0.00	41.75	6	1,063	0.56%
2024/09/04	9	41.99	1	41.85	41.90	8	1,096	0.73%
2024/09/02	8	43.30	0	0.00	42.85	8	1,118	0.72%
2024/08/30	0.1	44.15	1	44.15	44.30	-0.9	1,136	-0.08%
2024/08/28	0	0.00	1	43.80	43.60	-1	1,136	-0.09%
2024/08/26	0	0.00	6	43.33	43.00	-6	1,146	-0.52%
2024/08/23	0	0.00	2	43.45	43.20	-2	1,144	-0.17%
2024/08/22	1	42.85	25	43.25	43.40	-24	1,145	-2.10%
2024/08/21	2	42.23	0	0.00	42.20	2	1,139	0.18%
2024/08/19	8	42.14	0	0.00	42.10	8	1,142	0.70%
2024/08/16	14	42.59	2	42.90	42.55	12	1,138	1.05%
2024/08/15	22	42.86	0	0.00	42.55	22	1,142	1.93%
2024/08/14	2	43.50	3	43.78	43.45	-1	1,132	-0.09%
2024/08/12	9	43.55	0	0.00	43.45	9	1,159	0.78%
2024/08/09	0	0.00	1	43.95	43.90	-1	1,164	-0.09%
2024/08/08	2	43.48	0	0.00	43.35	2	1,169	0.17%
2024/08/06	10	43.50	10	43.60	43.85	0	1,165	0.00%
2024/08/05	8	43.89	1.3	43.62	43.50	6.7	1,147	0.58%
2024/08/02	1	45.75	0	0.00	45.60	1	1,123	0.09%
2024/08/01	0	46.45	0	0.00	46.70	0	1,118	0.00%
2024/07/31	5	45.45	10.1	45.90	45.80	-5.1	1,122	-0.45%
2024/07/30	1	45.50	2	45.93	45.60	-1	1,124	-0.09%
2024/07/29	0.7	46.31	1.1	45.91	46.60	-0.4	1,140	-0.03%
2024/07/26	1	44.70	7.1	45.54	46.00	-6.1	1,157	-0.52%
2024/07/23	3.2	47.20	3.1	47.38	47.80	0.1	1,137	0.01%
2024/07/22	2.4	46.41	107	45.31	47.00	-104.6	1,084	-9.65%	大賣/鉅額交易
2024/07/19	2	43.85	3	44.10	43.90	-1	1,014	-0.10%
2024/07/18	1.1	44.36	6	44.90	44.90	-4.9	1,026	-0.47%
2024/07/17	0.1	44.38	0	0.00	44.20	0.1	1,038	0.01%
2024/07/16	10	43.75	0	0.00	43.90	10	1,051	0.95%
2024/07/15	10	43.50	0	0.00	43.85	10	1,068	0.94%
2024/07/12	10.6	43.66	0	0.00	43.70	10.6	1,083	0.98%
2024/07/11	20.5	44.01	0	0.00	44.10	20.5	1,093	1.87%
2024/07/10	10	44.00	0	0.00	44.00	10	1,093	0.91%
2024/07/09	25	44.18	0	0.00	44.25	25	1,098	2.28%
2024/07/08	26	44.88	0	44.65	44.80	26	1,092	2.38%
2024/07/05	0.1	45.60	1.5	45.50	45.65	-1.5	1,084	-0.13%
2024/07/04	0.4	45.14	10	45.20	45.25	-9.6	1,077	-0.89%
2024/07/02	0	44.40	1	44.80	44.55	-1	1,048	-0.09%
2024/07/01	0	0.00	1.4	44.14	44.60	-1.4	1,027	-0.14%
2024/06/28	10	43.90	1	44.25	44.00	9	1,004	0.90%
2024/06/27	0	0.00	8	44.16	43.95	-8	984	-0.81%
2024/06/26	1	44.70	13	44.55	44.35	-12	968	-1.24%
2024/06/25	0.5	44.31	0	0.00	44.05	0.5	963	0.05%
2024/06/24	0	0.00	0.2	44.00	43.95	-0.2	958	-0.02%
2024/06/21	0.1	43.90	0	43.75	44.00	0	958	0.00%
2024/06/20	0	43.50	1	43.50	43.55	-1	952	-0.10%
2024/06/19	0	0.00	7	42.95	42.95	-7	951	-0.74%
2024/06/18	0	42.30	1	42.80	42.35	-1	960	-0.10%
2024/06/17	13	42.29	0	42.40	42.25	13	985	1.32%
2024/06/14	3	42.55	0	42.60	42.60	3	989	0.30%
2024/06/13	14	42.81	1	42.85	42.85	13	996	1.30%
2024/06/12	0	43.47	0.1	43.25	43.35	-0.1	1,009	-0.01%
2024/06/11	0	0.00	35	43.65	43.10	-35	1,104	-3.17%
2024/06/07	0	42.35	0	0.00	42.50	0	1,125	0.00%
2024/06/06	0	41.95	0	41.65	41.65	0	1,128	0.00%
2024/06/05	0	0.00	0.1	41.70	41.70	-0.1	1,142	-0.01%
2024/06/04	0.1	41.58	6	41.69	41.60	-5.9	1,139	-0.52%
2024/06/03	1	41.10	60	41.13	41.00	-59	1,160	-5.08%
2024/05/31	1	41.30	0	0.00	41.30	1	1,186	0.08%
2024/05/30	1	40.65	0	0.00	40.65	1	1,202	0.08%
2024/05/28	0.1	40.85	1	40.90	40.90	-0.9	1,263	-0.07%
2024/05/27	10	40.45	0	0.00	40.40	10	1,298	0.77%
2024/05/24	0	41.10	20	40.38	40.45	-20	1,332	-1.50%
2024/05/23	4	40.49	0	0.00	40.25	4	1,417	0.28%
2024/05/22	3	40.80	0	0.00	40.85	3	1,418	0.21%
2024/05/21	13	40.76	0	0.00	40.75	13	1,422	0.91%
2024/05/20	13	41.05	0	0.00	41.10	13	1,423	0.91%
2024/05/17	9	41.33	0	0.00	41.40	9	1,429	0.63%
2024/05/16	0	0.00	1	42.00	42.00	-1	1,439	-0.07%
2024/05/14	1.4	41.66	2	41.65	41.80	-0.6	1,428	-0.04%
2024/05/10	0	0.00	0.5	40.80	41.00	-0.5	1,412	-0.04%
2024/05/09	10	40.80	2	40.75	40.75	8	1,413	0.57%
2024/05/08	0.1	41.00	0	0.00	40.95	0.1	1,411	0.00%
2024/05/07	0	0.00	3	41.05	41.25	-3	1,409	-0.21%
2024/05/06	0	0.00	2.1	41.30	41.35	-2.1	1,406	-0.15%
2024/05/03	1	40.90	1	41.10	40.95	0	1,397	0.00%
2024/05/02	2	41.18	5.2	41.34	41.40	-3.2	1,385	-0.23%
2024/04/30	0	0.00	1	40.60	40.60	-1	1,356	-0.07%
2024/04/29	0	0.00	1	40.25	40.40	-1	1,309	-0.08%
2024/04/26	0.1	39.75	0	0.00	39.70	0.1	1,286	0.01%
2024/04/25	1	39.50	0	0.00	39.85	1	1,279	0.08%
2024/04/24	0	0.00	2	39.75	39.60	-2	1,271	-0.16%
2024/04/23	1	39.30	1	39.60	39.60	0	1,262	0.00%
2024/04/19	0	39.40	0	0.00	39.05	0	1,238	0.00%
2024/04/18	2	39.72	2	39.80	40.00	0	1,216	0.00%
2024/04/17	1	39.20	6	39.29	39.20	-5	1,199	-0.42%
2024/04/16	1	38.80	0	0.00	38.70	1	1,184	0.08%
2024/04/11	0	0.00	12	39.10	38.80	-12	1,158	-1.04%
2024/04/10	0	39.00	0	0.00	38.90	0	1,156	0.00%
2024/04/09	3	38.77	0	0.00	39.00	3	1,156	0.26%
2024/04/08	1.2	38.77	1	39.00	38.80	0.2	1,151	0.02%
2024/04/03	1	39.05	1	39.20	38.90	0	1,149	0.00%
2024/04/02	6	38.80	0	0.00	38.95	6	1,151	0.52%
2024/03/29	2	38.75	0	0.00	38.70	2	1,157	0.18%
2024/03/28	0	39.20	0	0.00	39.10	0	1,153	0.00%
2024/03/27	0	0.00	2	38.88	38.80	-2	1,147	-0.17%
2024/03/26	2	38.55	0	0.00	38.45	2	1,143	0.18%
2024/03/22	10	38.78	0	0.00	38.65	10	1,137	0.88%
2024/03/21	8	39.13	0	0.00	39.20	8	1,127	0.71%
2024/03/20	1	39.70	0	0.00	39.65	1	1,122	0.09%
2024/03/19	1	38.90	1	39.30	38.95	0	1,105	0.00%
2024/03/18	2	39.23	0	0.00	39.05	2	1,098	0.18%
2024/03/15	0.2	38.85	2	38.55	38.80	-1.8	1,087	-0.16%
2024/03/14	4	38.45	2	38.50	38.50	2	1,063	0.19%
2024/03/13	2	41.88	7	41.99	42.00	-5	957	-0.52%
2024/03/12	2	42.05	4	42.09	42.10	-2	899	-0.22%
2024/03/11	2	41.90	0	0.00	41.90	2	870	0.23%
2024/03/08	0	0.00	1	41.95	41.95	-1	850	-0.12%
2024/03/05	0	0.00	1	42.00	42.10	-1	785	-0.13%
2024/03/04	5	41.51	0.2	41.50	41.60	4.8	758	0.63%
2024/03/01	1	41.90	0.2	42.10	41.90	0.8	723	0.11%
2024/02/29	0.1	42.20	1	42.10	42.20	-0.9	700	-0.13%
2024/02/27	2.1	41.81	0	0.00	41.80	2.1	657	0.32%
2024/02/26	5.3	41.27	17	42.16	41.80	-11.7	623	-1.87%
2024/02/23	0	39.80	8	39.95	39.80	-8	543	-1.47%
2024/02/22	0	0.00	2	39.95	39.90	-2	539	-0.37%
2024/02/21	0	0.00	4	39.93	39.85	-4	532	-0.75%
2024/02/20	6	39.41	4	39.95	39.30	2	525	0.38%
2024/02/19	0.1	39.90	15	39.84	39.90	-15	513	-2.91%
2024/02/16	0	0.00	2	39.15	39.15	-2	502	-0.40%
2024/02/05	11	38.60	0	0.00	38.60	11	484	2.27%
2024/02/02	7	38.59	0	0.00	38.50	7	483	1.45%
2024/02/01	1	38.70	0	0.00	38.65	1	488	0.20%
2024/01/31	1	38.70	0	0.00	38.60	1	502	0.20%