國化 (1713)-元大-南投券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.65
漲跌
▲0.05
漲幅
+0.11%
成交量
32張
產業
上市化學類股▲0.46%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	48.30	47.65	-3	115	-2.60%
2024/11/20	0	0.00	7	48.30	47.60	-7	117	-5.97%
2024/11/18	3	47.15	0	0.00	47.65	3	119	2.51%
2024/11/15	15	48.09	0	0.00	47.85	15	120	12.46%
2024/11/14	0	0.00	5	49.34	48.65	-5	117	-4.25%
2024/11/13	1	49.75	0	0.00	49.75	1	117	0.85%
2024/11/12	7	49.89	1	50.00	49.85	6	119	5.01%
2024/11/11	3	50.00	0	0.00	50.00	3	120	2.49%
2024/11/08	5	49.96	0	0.00	50.00	5	126	3.95%
2024/11/07	0	0.00	12	50.98	51.40	-12	128	-9.34%
2024/11/05	6	50.03	0	0.00	50.00	6	130	4.60%
2024/11/04	3	50.23	0	0.00	50.30	3	132	2.26%
2024/10/30	3	50.10	0	0.00	50.00	3	142	2.11%
2024/10/24	0	0.00	2	49.65	49.70	-2	146	-1.37%
2024/10/23	0	0.00	2	50.60	49.90	-2	147	-1.36%
2024/10/22	0	0.00	6	50.43	50.30	-6	150	-3.98%
2024/10/21	0	0.00	4	50.23	50.00	-4	162	-2.46%
2024/10/16	3	49.88	0	0.00	50.10	3	174	1.72%
2024/10/15	4	50.55	0	0.00	50.50	4	182	2.19%
2024/10/09	1	53.10	4	52.78	52.50	-3	184	-1.63%
2024/10/07	1	53.20	0	0.00	53.20	1	201	0.50%
2024/10/01	3	53.60	0	0.00	53.80	3	239	1.25%
2024/09/27	6	54.00	0	0.00	54.00	6	305	1.97%
2024/09/23	0	0.00	7	53.66	54.50	-7	396	-1.77%
2024/09/20	0	0.00	23	53.75	53.80	-23	399	-5.76%
2024/09/16	1	52.90	0	0.00	53.10	1	440	0.23%
2024/09/12	1	52.90	0	0.00	52.90	1	454	0.22%
2024/09/11	4	53.00	0	0.00	52.90	4	460	0.87%
2024/09/09	0	54.20	0	0.00	53.60	0	511	0.00%
2024/09/05	1	54.30	0	0.00	54.60	1	524	0.19%
2024/09/04	1	54.70	0	0.00	54.80	1	525	0.19%
2024/09/03	5	55.90	0	0.00	56.10	5	527	0.95%
2024/09/02	7	57.11	0	0.00	57.00	7	536	1.31%
2024/08/30	6	57.83	0	0.00	57.60	6	555	1.08%
2024/08/29	4	58.10	0	0.00	58.30	4	561	0.71%
2024/08/22	0	0.00	3	58.47	58.60	-3	588	-0.51%
2024/08/21	8	57.08	9	57.94	58.00	-1	589	-0.17%
2024/08/20	4	57.10	0	0.00	57.50	4	591	0.68%
2024/08/19	0	58.10	0	0.00	58.10	0	599	0.00%
2024/08/14	0	0.00	10	58.20	57.90	-10	632	-1.58%
2024/08/13	0	0.00	23	57.60	57.50	-23	636	-3.61%
2024/08/12	2	57.00	15	57.98	57.20	-13	642	-2.02%
2024/08/09	12	56.92	0	0.00	57.10	12	658	1.82%
2024/08/08	1	56.00	0	0.00	56.20	1	666	0.15%
2024/08/07	33	56.94	0	0.00	56.60	33	671	4.91%
2024/07/19	0	0.00	0.3	59.20	59.70	-0.3	685	-0.04%
2024/07/15	0.3	60.00	1	59.60	59.80	-0.7	669	-0.10%
2024/07/05	1	58.80	0	0.00	58.70	1	634	0.16%
2024/07/02	1	59.40	1	58.30	58.40	0	629	0.00%
2024/06/27	0	0.00	1	57.10	57.00	-1	569	-0.18%
2024/06/26	1	55.20	0	0.00	57.20	1	565	0.18%
2024/06/25	0	0.00	1	54.80	55.10	-1	567	-0.18%
2024/06/24	1	57.70	0	57.10	55.00	1	579	0.17%
2024/06/21	0	56.40	1	56.30	54.50	-1	562	-0.17%
2024/06/20	1	56.50	0	0.00	57.20	1	550	0.18%
2024/06/19	0	0.00	3	57.47	55.80	-3	547	-0.55%
2024/06/18	2	57.10	4	56.35	57.20	-2	536	-0.37%
2024/06/17	3	57.63	0	0.00	55.50	3	528	0.57%
2024/06/13	1	53.10	0	0.00	53.10	1	475	0.21%
2024/06/11	1	51.20	1	51.10	51.00	0	462	0.00%
2024/06/07	0	0.00	0.2	50.20	50.50	-0.2	459	-0.04%
2024/06/06	1.2	51.98	1	51.20	50.40	0.2	455	0.04%
2024/05/17	0	0.00	1	48.75	49.55	-1	389	-0.26%
2024/05/15	1	47.60	0	0.00	48.90	1	390	0.26%
2024/05/10	1.1	46.11	0	0.00	46.25	1.1	372	0.31%
2024/05/09	1	45.40	0	0.00	45.40	1	373	0.27%
2024/04/30	0	0.00	1	47.45	48.10	-1	406	-0.25%
2024/04/29	0	0.00	1	45.60	47.90	-1	404	-0.25%
2024/04/26	1	45.55	5	45.21	45.60	-4	400	-1.00%
2024/04/25	5	43.53	0	0.00	43.65	5	396	1.26%
2024/04/22	0	0.00	0	43.60	44.25	0	404	0.00%
2024/04/19	0	0.00	15	42.85	43.50	-15	407	-3.68%
2024/04/18	3	43.52	0	0.00	43.50	3	403	0.74%
2024/04/16	0	0.00	6	43.87	43.55	-6	406	-1.48%
2024/04/15	1	44.90	0	0.00	44.80	1	402	0.25%
2024/04/12	2	44.95	0	0.00	45.00	2	405	0.49%
2024/04/11	0	0.00	0.3	45.80	44.95	-0.3	404	-0.07%
2024/04/10	6.3	45.59	5	45.36	45.75	1.3	401	0.32%
2024/04/09	10	47.35	0	0.00	47.35	10	386	2.59%
2024/04/08	5	48.39	1	48.95	52.60	4	349	1.14%
2024/04/03	1	47.95	0	0.00	47.95	1	330	0.30%
2024/03/29	0	0.00	2	47.50	47.50	-2	310	-0.64%
2024/03/28	0	0.00	0.3	46.35	46.80	-0.3	307	-0.10%
2024/03/27	0.3	48.30	0	0.00	47.90	0.3	302	0.10%
2024/03/26	0	0.00	12	44.07	44.05	-12	283	-4.23%
2024/03/25	1	42.25	0	0.00	42.75	1	282	0.35%
2024/03/22	4	42.39	0	0.00	42.40	4	282	1.42%
2024/03/21	1	42.50	0	0.00	42.50	1	284	0.35%
2024/03/20	1	42.45	0	0.00	42.45	1	286	0.35%
2024/03/19	1	42.50	0	0.00	42.50	1	287	0.35%
2024/03/15	4	42.46	0	0.00	42.40	4	293	1.37%
2024/02/27	0	0.00	1	44.50	43.45	-1	293	-0.34%
2024/02/26	1	43.00	0.1	43.10	43.70	1	286	0.33%
2024/02/20	1.1	41.00	0	41.00	40.75	1	267	0.39%
2024/02/16	0	0.00	0.6	42.10	42.00	-0.6	263	-0.23%
2024/02/15	0	42.30	0	42.25	42.25	0	254	0.00%
2024/02/05	0	0.00	0	47.00	46.90	0	247	0.00%
2024/02/02	0	0.00	0.2	48.10	48.70	-0.2	240	-0.10%
2024/02/01	0.3	49.20	0	0.00	48.70	0.3	235	0.14%
2024/01/31	1.1	48.78	0	0.00	48.75	1.1	234	0.47%
2024/01/30	0.4	47.65	1	46.85	48.45	-0.6	225	-0.26%
2024/01/29	0	46.15	0	0.00	46.90	0	215	0.00%
2024/01/24	0	45.80	1	45.55	45.90	-1	189	-0.52%
2024/01/23	0	0.00	1	42.00	42.50	-1	173	-0.58%
2024/01/19	1.2	40.15	0	0.00	40.95	1.2	165	0.72%
2024/01/18	0.4	40.65	12	39.52	39.80	-11.6	162	-7.12%
2024/01/17	0	0.00	2	38.73	38.75	-2	162	-1.23%
2024/01/16	6	38.40	0	0.00	38.70	6	162	3.69%
2024/01/15	0	0.00	13	39.79	39.50	-13	160	-8.10%
2024/01/11	1.1	37.91	0	0.00	38.05	1.1	160	0.66%
2024/01/10	6.3	38.46	1	38.75	38.10	5.3	165	3.22%
2024/01/08	14	39.46	0	0.00	39.00	14	170	8.23%
2023/12/15	0	0.00	0	41.60	42.80	0	139	0.00%
2023/12/14	1	41.95	0	0.00	41.55	1	138	0.72%
2023/12/13	0	0.00	2	42.10	42.05	-2	137	-1.46%
2023/12/12	0	0.00	1	42.05	41.75	-1	135	-0.74%
2023/12/05	1	42.40	0	0.00	42.90	1	122	0.82%
2023/12/04	1	42.00	0	0.00	41.90	1	118	0.85%
2023/11/28	1	42.30	0	0.00	42.50	1	111	0.90%
2023/11/14	0	0.00	1	41.85	42.25	-1	92	-1.08%
2023/11/10	1	42.00	0	0.00	41.25	1	88	1.13%
2023/10/27	0	0.00	1	38.90	39.10	-1	100	-0.99%
2023/10/26	0	0.00	4	38.56	38.90	-4	100	-3.99%
2023/10/17	6	38.00	0	0.00	36.80	6	79	7.52%
2023/08/22	0	0.00	1	32.00	32.25	-1	131	-0.76%
2023/08/16	0	0.00	1	31.50	31.65	-1	133	-0.75%
2023/08/15	1	31.60	0	0.00	31.65	1	138	0.72%
2023/07/26	0.2	33.85	0	0.00	34.40	0.2	134	0.16%
2023/07/25	0.2	33.85	0	0.00	33.55	0.2	133	0.14%
2023/07/21	0.2	33.30	2	33.50	33.80	-1.8	138	-1.30%
2023/07/10	0.4	33.20	1	31.75	31.60	-0.6	141	-0.43%
2023/06/29	0	0.00	1	33.00	33.25	-1	125	-0.80%
2023/06/27	0	0.00	3	32.60	32.95	-3	124	-2.41%
2023/06/26	0	0.00	12	32.99	32.95	-12	125	-9.56%
2023/06/21	0	0.00	3	33.15	33.65	-3	128	-2.34%
2023/06/20	5	32.28	0	0.00	32.30	5	127	3.91%
2023/06/19	6	32.93	1	33.00	32.50	5	124	4.03%
2023/06/15	2	35.78	0	0.00	35.60	2	120	1.66%
2023/06/09	0	0.00	2	34.60	34.70	-2	120	-1.66%
2023/05/31	2	34.65	0	0.00	34.60	2	117	1.71%
2023/05/30	2	34.30	0	0.00	34.20	2	115	1.73%
2023/05/19	2	32.40	0	0.00	31.90	2	111	1.79%
2023/05/18	3	33.03	0	0.00	32.75	3	108	2.76%
2023/05/10	0.5	30.00	0	0.00	29.70	0.5	93	0.54%
2023/05/09	0	29.50	0	0.00	29.70	0	97	0.00%
2023/04/18	0.1	29.90	0	0.00	29.75	0.1	89	0.11%
2023/04/17	0	32.00	0	0.00	29.75	0	88	0.01%
2023/04/11	0	0.00	1	29.40	29.40	-1	87	-1.15%
2023/03/31	0	29.40	0	0.00	28.15	0	88	0.00%
2023/03/23	0.4	28.95	1	28.15	28.40	-0.6	82	-0.74%
2023/03/21	0	0.00	1	28.20	28.40	-1	82	-1.21%
2023/03/20	2	28.33	0	0.00	28.55	2	81	2.46%
2023/03/17	0	0.00	1	27.70	27.75	-1	77	-1.29%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.00%
2023/02/24	0	0.00	1	26.05	26.25	-1	74	-1.35%
2023/02/23	0	0.00	1	25.75	25.80	-1	73	-1.36%
2022/08/15	0	0.00	1	24.00	24.25	-1	49	-2.02%
2022/08/09	1	23.60	0	0.00	23.60	1	49	2.03%
2022/07/01	0	0.00	1	24.10	23.90	-1	57	-1.75%
2022/06/30	0	0.00	7	24.06	24.25	-7	56	-12.42%
2022/06/13	1	24.00	0	0.00	24.00	1	53	1.86%
2022/05/17	0	0.00	2	23.25	23.00	-2	50	-3.95%
2022/05/16	0	0.00	2	23.25	23.05	-2	50	-4.00%
2021/12/27	3	25.00	2	24.75	24.75	1	288	0.35%
2021/11/12	0	0.00	6	25.45	24.85	-6	301	-1.99%
2021/11/11	58	26.59	52	26.88	26.35	6	269	2.23%
2021/10/20	2	25.00	0	0.00	24.80	2	196	1.02%
2021/10/19	2	24.70	0	0.00	24.50	2	192	1.04%
2021/10/14	3	25.55	3	24.70	24.65	0	185	0.00%
2021/09/24	0	0.00	1	23.80	24.00	-1	168	-0.59%
2021/09/23	1	24.60	0	0.00	24.20	1	169	0.59%
2021/09/15	0	0.00	1	24.00	24.10	-1	162	-0.62%
2021/09/13	1	24.15	0	0.00	24.00	1	161	0.62%
2021/07/07	0	0.00	3	24.60	24.70	-3	369	-0.81%
2021/07/06	1	24.80	0	0.00	24.65	1	365	0.27%
2021/07/05	2	24.83	0	0.00	24.60	2	361	0.55%
2021/07/02	0	0.00	1	25.05	24.55	-1	356	-0.28%
2021/06/25	0	0.00	1	24.20	24.40	-1	348	-0.29%
2021/06/24	0	0.00	7	24.20	24.40	-7	349	-2.00%
2021/06/22	1	24.20	0	0.00	24.20	1	353	0.28%
2021/06/21	4	24.23	0	0.00	23.85	4	352	1.13%
2021/06/18	2	24.55	0	0.00	24.90	2	345	0.58%
2021/06/17	1	25.55	1	25.75	25.40	0	341	0.00%
2021/06/15	1	25.50	0	0.00	25.65	1	329	0.30%
2021/06/09	0	0.00	1	24.25	24.30	-1	319	-0.31%
2021/06/03	0	0.00	1	22.75	22.70	-1	308	-0.32%
2021/05/17	0	0.00	1	20.60	20.10	-1	288	-0.35%
2021/04/20	0	0.00	1	22.60	22.45	-1	160	-0.62%
2021/04/19	1	22.75	0	0.00	22.75	1	153	0.65%
2021/03/03	0	0.00	1	19.70	19.55	-1	154	-0.65%
2021/02/03	1	18.60	0	0.00	18.55	1	156	0.64%
2021/01/18	0	0.00	1	19.70	19.80	-1	151	-0.66%
2021/01/05	1	21.40	1	21.40	21.60	0	132	0.00%
2020/12/31	0	0.00	2	22.30	21.65	-2	120	-1.67%
2020/12/30	1	21.30	0	0.00	21.30	1	100	0.99%
2018/11/08	0	0.00	3	16.80	16.90	-3	83	-3.60%
2018/09/14	3	19.15	0	0.00	18.90	3	74	4.03%
2018/03/19	0	0.00	1	18.20	18.10	-1	318	-0.31%
2018/03/14	1	19.15	5	19.00	18.85	-4	314	-1.27%
2018/03/13	5	19.40	0	0.00	19.80	5	305	1.64%
2018/02/06	0	0.00	1	17.15	16.80	-1	229	-0.43%
2018/01/30	1	18.65	1	18.55	18.50	0	223	0.00%
2018/01/19	0	0.00	2	20.53	20.35	-2	200	-1.00%
2018/01/17	2	20.70	0	0.00	20.85	2	179	1.11%
2018/01/15	1	18.40	0	0.00	18.40	1	89	1.12%