台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    1,599
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中纖 (1718)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.27.2817.267.260.12,4220.01%
2024/03/2617.2700.007.2612,4340.04%
2024/03/2517.30247.297.30-232,451-0.94%
2024/03/2237.2907.327.2732,4800.12%
2024/03/2117.3017.307.3002,5180.00%
2024/03/1907.4127.367.35-22,679-0.07%
2024/03/1817.3600.007.3712,7400.04%
2024/03/1427.42267.417.40-242,723-0.88%
2024/03/1387.4527.437.4362,7330.22%
2024/03/1200.001.27.557.56-1.22,712-0.04%
2024/03/1107.5127.507.52-22,729-0.07%
2024/03/0813.57.453.17.467.4710.42,7360.38%
2024/03/0717.6027.637.63-12,738-0.04%
2024/03/0617.6757.637.64-42,740-0.15%
2024/03/0437.7400.007.7332,7020.11%
2024/03/0167.7097.717.75-32,695-0.11%
2024/02/29127.7217.787.72112,6750.41%
2024/02/2717.7900.007.7812,6040.04%
2024/02/2627.91387.807.90-362,606-1.38%
2024/02/2317.8247.807.75-32,574-0.12%
2024/02/2217.8700.007.8612,5590.04%
2024/02/2117.97317.957.94-302,545-1.18%
2024/02/2017.9400.007.9312,5420.04%
2024/02/1957.9600.007.9652,5780.19%
2024/02/1607.7907.807.8102,5940.00%
2024/02/05117.6400.007.58112,5030.44%
2024/01/3007.881217.777.78-1212,416-5.01% 大賣/鉅額交易
2024/01/2617.8907.887.8912,4080.04%
2024/01/24107.9300.007.90102,3960.42%
2024/01/2317.8400.007.8412,3820.04%
2024/01/1610.27.8800.007.8710.22,2700.45%
2024/01/1118.0218.038.0302,2160.00%
2024/01/1027.9900.007.9722,2270.09%
2024/01/0800.000.18.188.11-0.12,3200.00%
2024/01/0400.000.18.178.11-0.12,3700.00%
2024/01/0238.1100.008.1332,3720.13%
2023/12/2808.1800.008.1902,3440.00%
2023/12/2738.2400.008.2332,3260.13%
2023/12/2618.231.48.258.25-0.42,318-0.02%
2023/12/2528.2328.198.1902,3060.00%
2023/12/222.18.2918.268.261.12,2920.05%
2023/12/2018.3418.378.3702,2470.00%
2023/12/19138.3318.328.32122,2100.54%
2023/12/1818.421038.478.41-1022,181-4.67% 大賣/鉅額交易
2023/12/15128.3600.008.34122,1100.57%
2023/12/14108.40258.398.40-152,051-0.73%
2023/12/1368.3000.008.3161,8880.32%
2023/12/1100.0008.178.1801,8310.00%
2023/12/0708.1708.218.1801,7990.00%
2023/12/0618.2718.288.2801,7830.00%
2023/12/050.18.2600.008.240.11,7450.00%
2023/12/0418.22308.258.26-291,747-1.66%
2023/12/0118.0918.118.1101,6750.00%
2023/11/3018.0700.008.0811,6460.06%
2023/11/2918.1008.168.1011,6370.06%
2023/11/2808.1600.008.1601,6270.00%
2023/11/27208.1700.008.11201,6071.24%
2023/11/221.48.1918.198.190.41,5750.03%
2023/11/2128.18318.218.19-291,574-1.84%
2023/11/2018.1718.148.1401,5530.00%
2023/11/1600.0028.228.21-21,517-0.13%
2023/11/1518.142.18.188.21-1.11,464-0.08%
2023/11/1408.0100.008.0201,3670.00%
2023/11/0918.0518.048.0401,4220.00%
2023/11/0708.0300.008.0501,4470.00%
2023/11/030.18.0000.008.070.11,4530.01%
2023/11/0207.9300.007.9801,4620.00%
2023/11/0100.0017.977.93-11,486-0.07%
2023/10/2518.0818.118.1101,6520.00%
2023/10/2408.0000.008.0501,6660.00%
2023/10/1928.0518.068.0611,6960.06%
2023/10/1858.0900.008.0651,7160.29%
2023/10/1708.1300.008.1301,7100.00%
2023/10/1600.00428.178.20-421,689-2.49%
2023/10/1300.0028.038.00-21,590-0.13%
2023/10/0517.8417.837.8301,6240.00%
2023/10/0427.7500.007.7821,6520.12%
2023/10/0300.000.57.857.82-0.51,658-0.03%
2023/09/2617.8800.007.8511,7210.06%
2023/09/2507.9200.007.9201,7260.00%
2023/09/2117.9500.007.9311,7480.06%
2023/09/2028.0000.007.9921,7480.11%
2023/09/1900.0008.048.0301,7670.00%
2023/09/1800.0008.008.0101,7690.00%
2023/09/1527.98178.007.95-151,793-0.84%
2023/09/1107.9400.007.9701,8170.00%
2023/09/0500.0038.058.04-31,961-0.15%
2023/09/0100.000.28.038.02-0.22,019-0.01%
2023/08/2907.9500.007.9702,0960.00%
2023/08/2300.0007.957.9602,1190.00%
2023/08/2107.950.47.957.95-0.42,183-0.02%
2023/08/1817.81117.907.88-102,204-0.45%
2023/08/17107.7500.007.80102,2130.45%
2023/08/16207.8500.007.85202,1810.92%
2023/08/1428.0717.987.9512,1950.05%
2023/08/1018.1218.108.1002,2050.00%
2023/08/0968.2028.188.1842,2190.18%
2023/08/0818.25118.328.23-102,235-0.45%
2023/08/0718.2718.308.3002,2490.00%
2023/08/0418.1738.248.24-22,250-0.09%
2023/08/0228.2518.198.1912,2510.04%
2023/08/0118.1118.178.1702,1910.00%
2023/07/3100.00108.058.05-102,161-0.46%
2023/07/2718.0000.008.0712,1390.05%
2023/07/2600.002.18.008.00-2.12,141-0.10%
2023/07/2400.000.67.967.92-0.62,176-0.03%
2023/07/2018.01218.008.02-202,178-0.92%
2023/07/1318.0017.977.9702,2240.00%
2023/07/1218.0418.028.0202,1870.00%
2023/07/1118.0618.048.0402,1860.00%
2023/07/0300.0068.258.20-62,172-0.28%
2023/06/3000.0008.218.2202,1720.00%
2023/06/272.68.1900.008.132.62,1690.12%
2023/06/2128.24478.258.25-452,230-2.02%
2023/06/2000.0018.278.26-12,223-0.04%
2023/06/1918.2000.008.2012,2270.04%
2023/06/1500.001.98.168.15-1.92,245-0.08%
2023/06/1400.001248.168.16-1242,242-5.53% 大賣/鉅額交易
2023/06/12108.2800.008.23102,2690.44%
2023/06/0900.0018.428.41-12,230-0.05%
2023/06/0618.3218.328.3203,0100.00%
2023/06/051248.2868.218.281183,0103.92% 大買/鉅額交易
2023/06/0200.0028.188.16-23,123-0.06%
2023/06/01108.1300.008.10103,1780.31%
2023/05/3100.0018.128.07-13,187-0.03%
2023/05/2928.0848.098.08-23,217-0.06%
2023/05/25108.1700.008.14103,2010.31%
2023/05/2218.2028.188.18-13,229-0.03%
2023/05/1938.1600.008.1633,2380.09%
2023/05/1808.1700.008.1603,2260.00%
2023/05/1600.0028.168.16-23,275-0.06%
2023/05/1518.0500.008.0813,2910.03%
2023/05/1228.1000.008.0523,3020.06%
2023/05/1128.1000.008.0823,2840.06%
2023/05/1018.2318.228.2203,2620.00%
2023/05/0928.35238.288.25-213,242-0.65%
2023/05/08158.3000.008.41153,2500.46%
2023/05/0548.3528.358.3623,2970.06%
2023/05/0300.0018.408.38-13,342-0.03%
2023/05/02108.4000.008.43103,3950.29%
2023/04/2818.3500.008.3713,3950.03%
2023/04/271008.4528.398.37983,4022.88%
2023/04/2628.3028.268.3403,3880.00%
2023/04/250.28.3200.008.260.23,3940.01%
2023/04/2400.00118.228.33-113,412-0.32%
2023/04/21128.2000.008.19123,4360.35%
2023/04/1928.3418.438.3213,4030.03%
2023/04/13158.4658.458.42103,4410.29%
2023/04/1200.0011.68.448.41-11.63,448-0.34%
2023/04/1000.000.28.438.43-0.23,714-0.01%
2023/04/0700.00228.458.43-224,162-0.53%
2023/04/0618.3700.008.3614,3570.02%
2023/03/3128.3428.328.3204,3630.00%
2023/03/2908.3500.008.2904,4590.00%
2023/03/2800.001.18.308.30-1.14,543-0.02%
2023/03/27118.22668.228.26-554,594-1.20%
2023/03/2108.3900.008.3504,7220.00%
2023/03/2000.0028.388.38-24,722-0.04%
2023/03/1718.3600.008.3514,7910.02%
2023/03/16158.2928.308.30134,8070.27%
2023/03/1428.5418.508.5014,8260.02%
2023/03/1328.4528.568.5604,8620.00%
2023/03/10238.6328.638.63214,8770.43%
2023/03/09448.82228.998.75225,1170.43%
2023/03/0818.9100.008.9314,5880.02%
2023/03/0728.98738.958.97-714,646-1.53%
2023/03/0600.0008.828.8204,5930.00%
2023/03/0300.0028.698.70-24,544-0.04%
2023/03/0228.6400.008.6424,5500.04%
2023/03/01108.7000.008.61104,5840.22%
2023/02/230.88.7218.758.74-0.24,5440.00%
2023/02/2218.6900.008.7214,5300.02%
2023/02/2100.0018.748.73-14,514-0.02%
2023/02/2018.7418.778.7704,5200.00%
2023/02/1500.0018.718.60-14,543-0.02%
2023/02/1418.6428.578.65-14,483-0.02%
2023/02/13128.5000.008.51124,4700.27%
2023/02/1000.0078.728.61-74,451-0.16%
2023/02/0718.6200.008.6114,4460.02%
2023/02/0600.000.18.788.63-0.14,4500.00%
2023/02/0300.0068.768.76-64,431-0.14%
2023/02/0200.0018.648.65-14,357-0.02%
2023/01/3118.58118.628.62-104,329-0.23%
2023/01/1600.000.78.418.38-0.74,248-0.02%
2023/01/1318.4513.38.408.38-12.34,227-0.29%
2023/01/0618.5600.008.5514,1590.02%
2023/01/0538.5600.008.5334,1880.07%
2023/01/0378.4300.008.4874,1730.17%
2022/12/3018.6000.008.6114,1560.02%
2022/12/2948.6600.008.5744,1320.10%
2022/12/2838.8538.978.8504,0270.00%
2022/12/27189.00129.098.8163,9540.15%
2022/12/26108.67198.738.83-93,569-0.25%
2022/12/21208.2100.008.17203,4210.58%
2022/12/20118.2800.008.17113,3550.33%
2022/12/1968.5000.008.4163,2910.18%
2022/12/1648.7458.688.60-13,214-0.03%
2022/12/1518.8518.888.8503,1620.00%
2022/12/1400.00108.808.76-103,098-0.32%
2022/12/1338.7128.778.7113,0440.03%
2022/12/1200.0018.608.52-12,975-0.03%
2022/12/0808.3600.008.3602,8950.00%
2022/12/0718.4800.008.4512,8730.03%
2022/12/06128.5818.568.52112,8430.39%
2022/12/05108.8200.008.74102,8010.36%
2022/12/0208.8558.888.82-52,746-0.18%
2022/12/01689.12959.228.97-272,677-1.01%
2022/11/30118.72228.718.76-112,359-0.47%
2022/11/2968.47528.498.44-462,140-2.15%
2022/11/28528.09528.208.4402,0400.00%
2022/11/24508.1200.008.12501,9852.52%
2022/11/1707.9100.007.9502,1420.00%
2022/11/1607.910.47.917.91-0.42,147-0.02%
2022/11/1500.006.18.048.05-6.12,127-0.29%
2022/11/1400.00108.008.11-102,120-0.47%
2022/11/0900.0017.907.91-12,073-0.05%
2022/11/0817.8700.007.8412,0780.05%
2022/11/0717.8200.007.8712,0910.05%
2022/11/0300.0047.797.78-42,108-0.19%
2022/10/26117.6337.647.6482,0890.38%
2022/10/25177.643.17.667.6413.92,0930.66%
2022/10/2427.6900.007.6622,0930.10%
2022/10/1967.8600.007.8262,0510.29%
2022/10/1800.0017.887.88-12,045-0.05%
2022/10/17157.6917.747.80142,0390.69%
2022/10/1417.8837.897.87-22,032-0.10%
2022/10/1327.84207.817.73-182,029-0.89%
2022/10/1200.00238.088.11-231,992-1.15%
2022/10/1158.1700.008.1051,9880.25%
2022/10/0700.00158.408.40-151,959-0.77%
2022/10/0628.40128.378.38-101,933-0.52%
2022/10/0528.3000.008.2921,9230.10%
2022/10/04278.41148.378.39131,9310.67%
2022/09/3017.7558.078.13-41,805-0.22%
2022/09/2917.6200.007.7611,7430.06%
2022/09/2847.5300.007.4641,7280.23%
2022/09/2747.7857.787.78-11,723-0.06%
2022/09/26157.8727.737.73131,7380.75%
2022/09/2317.9918.018.0101,7770.00%
2022/09/2217.9518.018.0101,8100.00%
2022/09/2138.0628.028.0211,8030.06%
2022/09/2038.1000.008.1131,7980.17%
2022/09/1918.0900.008.0911,8290.05%
2022/09/1658.1800.008.1551,8460.27%
2022/09/1508.2008.238.2101,8590.00%
2022/09/1408.1218.138.12-11,863-0.05%
2022/09/1200.0018.178.16-11,916-0.05%
2022/09/0807.89127.977.97-121,926-0.62%
2022/09/07277.8317.827.82261,9401.34%
2022/09/0627.9817.947.9411,9450.05%
2022/09/0518.0818.028.0201,9510.00%
2022/09/0218.1018.088.0801,9530.00%
2022/09/0118.1218.118.1101,9470.00%
2022/08/3100.0058.178.21-51,936-0.26%
2022/08/3058.1400.008.1351,8910.26%
2022/08/29118.0918.158.06101,8840.53%
2022/08/2618.3508.298.2911,8560.05%
2022/08/25308.3100.008.26301,8531.62%
2022/08/2458.4958.208.3901,8280.00%
2022/08/1958.1000.008.0751,7170.29%
2022/08/1848.1100.008.1041,7060.23%
2022/08/1658.0500.008.0451,7000.29%
2022/08/1518.0000.008.0611,7010.06%
2022/08/1217.9417.988.0301,6870.00%
2022/08/1100.0077.927.94-71,673-0.42%
2022/08/1000.0017.817.80-11,660-0.06%
2022/08/0500.00107.687.70-101,723-0.58%
2022/08/040.47.5600.007.590.41,7800.02%
2022/08/0327.7417.687.6211,7840.06%
2022/08/02457.7400.007.72451,8192.47%
2022/08/0157.8416.27.807.85-11.21,860-0.60%
2022/07/2900.0007.767.7601,8740.00%
2022/07/2717.6017.627.6201,9120.00%
2022/07/2627.6017.617.6111,9170.05%
2022/07/2517.6427.697.66-11,933-0.05%
2022/07/2207.6100.007.5901,9470.00%
2022/07/2057.5100.007.5252,0460.24%
2022/07/1800.0007.447.4402,1160.00%
2022/07/1500.00107.307.30-102,116-0.47%
2022/07/1437.3717.377.3722,1290.09%
2022/07/1300.0007.377.3602,1580.00%
2022/07/12247.2800.007.18242,1991.09%
2022/07/11267.5717.577.57252,1821.15%
2022/07/0827.6817.647.6412,1930.05%
2022/07/0607.6000.007.6102,2390.00%
2022/07/0507.8000.007.8002,2660.00%
2022/07/0407.5800.007.6002,3010.00%
2022/07/0127.7927.527.5202,3500.00%
2022/06/3018.0517.957.9502,3760.00%
2022/06/2928.1018.088.0812,3810.04%
2022/06/2848.1628.148.1422,4130.08%
2022/06/2700.0008.168.2002,4460.00%
2022/06/2418.0678.098.08-62,439-0.25%
2022/06/2317.9217.957.9502,4440.00%
2022/06/2238.0327.977.9712,4420.04%
2022/06/2100.0038.178.21-32,439-0.12%
2022/06/2068.1237.947.9432,4330.12%
2022/06/171.28.1628.138.13-0.82,456-0.03%
2022/06/1618.4918.268.2602,4620.00%
2022/06/1508.3928.328.42-22,484-0.08%
2022/06/1400.0018.128.22-12,533-0.04%
2022/06/13138.2900.008.23132,5850.50%
2022/06/1018.4318.448.4402,6650.00%
2022/06/0700.0028.418.40-22,766-0.07%
2022/06/0158.4818.458.4542,9810.13%
2022/05/2718.4309.008.4813,0110.03%
2022/05/2638.4328.398.3913,0330.03%
2022/05/1708.1708.208.2103,3300.00%
2022/05/1618.0628.098.06-13,319-0.03%
2022/05/1300.0027.877.98-23,324-0.06%
2022/05/1227.9517.867.8313,3430.03%
2022/05/09108.0900.008.03103,4190.29%
2022/05/0668.2200.008.3163,4100.18%
2022/05/0558.4818.568.4743,4780.11%
2022/05/0438.3918.568.3923,5300.06%
2022/05/0358.4800.008.5053,6530.14%
2022/04/2928.6200.008.5923,7730.05%
2022/04/2768.4828.478.4743,8890.10%
2022/04/263.28.87118.868.85-7.83,873-0.20%
2022/04/25118.9500.008.88113,8740.28%
2022/04/2200.000.29.109.09-0.23,907-0.01%
2022/04/1900.0019.159.13-14,176-0.02%
2022/04/18159.0018.988.98144,2120.33%
2022/04/1519.17129.129.11-114,237-0.26%
2022/04/1300.002.19.289.30-2.14,383-0.05%
2022/04/1229.1900.009.1924,3970.05%
2022/04/1129.3339.359.33-14,416-0.02%
2022/04/0800.00109.539.51-104,434-0.23%
2022/04/0769.3900.009.3364,4590.13%
2022/04/0600.0079.479.49-74,456-0.16%
2022/04/0119.2019.359.3804,4260.00%
2022/03/3129.34119.339.29-94,522-0.20%
2022/03/29129.1829.199.20104,5270.22%
2022/03/2829.1929.189.2204,5710.00%
2022/03/2229.29269.329.34-244,668-0.51%
2022/03/21109.2539.269.2474,6630.15%
2022/03/1839.1829.239.1914,7490.02%
2022/03/1729.18209.229.19-184,798-0.38%
2022/03/1659.05129.039.06-74,797-0.15%
2022/03/15159.08109.079.0754,8140.10%
2022/03/11129.3029.269.26105,1030.20%
2022/03/1000.0029.329.30-25,152-0.04%
2022/03/0819.2809.419.2015,3090.02%
2022/03/0759.3400.009.3755,3350.09%
2022/03/0449.712209.709.71-2165,351-4.04% 大賣/鉅額交易
2022/03/0200.0009.869.8105,6380.00%
2022/03/0100.0069.809.80-65,737-0.10%
2022/02/2509.6509.719.6305,8330.00%
2022/02/24219.7339.669.65185,9910.30%
2022/02/2300.0009.909.8805,9960.00%
2022/02/221919.9639.789.821886,0953.08% 大買/鉅額交易
2022/02/21369.9719.979.97356,1600.57%
2022/02/1859.8500.009.9056,2040.08%
2022/02/1729.8709.909.9026,4070.03%
2022/02/1600.000.19.869.86-0.16,6420.00%
2022/02/1549.9200.009.8546,9400.06%
2022/02/1439.93519.819.87-487,222-0.66%
2022/02/1119.9419.959.9507,6990.00%
2022/02/101010.10210.0310.0088,0530.10%
2022/02/0900.0019.919.96-18,061-0.01%
2022/02/0819.8900.009.8618,1470.01%
2022/02/0700.0009.739.8008,2700.00%
2022/01/26129.3609.439.39128,4400.14%
2022/01/2589.450.29.449.347.88,6090.09%
2022/01/24119.6619.649.64108,6970.12%
2022/01/21149.9619.929.92138,8010.15%
2022/01/20010.0500.0010.0508,9380.00%
2022/01/19110.0000.0010.0019,1090.01%
2022/01/1400.00310.2010.10-310,029-0.03%
2022/01/13010.102510.1610.15-2510,542-0.24%
2022/01/120.810.0500.0010.100.811,5370.01%
2022/01/1100.00110.0010.00-113,813-0.01%
2022/01/10210.0000.0010.00215,9290.01%
2022/01/07110.10110.1010.00015,9060.00%
2022/01/0689.9800.009.99815,9540.05%
2022/01/05010.001.210.0410.05-1.216,021-0.01%
2022/01/04210.0500.0010.05216,1620.01%
2022/01/0300.002.710.1210.05-2.716,341-0.02%
2021/12/3015.310.1000.0010.1515.316,4520.09%
2021/12/29110.10110.1010.10016,7830.00%
2021/12/28810.09410.0510.05417,0220.02%
2021/12/2700.00110.1510.10-117,196-0.01%
2021/12/24110.004.210.0010.00-3.217,256-0.02%
2021/12/23510.0000.009.99517,5530.03%
2021/12/2200.00110.0010.00-117,961-0.01%
2021/12/2119.9619.949.94018,1430.00%
2021/12/20199.9700.009.941918,4210.10%
2021/12/1729.9629.9810.00018,5300.00%
2021/12/16159.9300.009.941518,4860.08%
2021/12/1569.9529.949.93418,4960.02%
2021/12/14239.9429.949.922118,5400.11%
2021/12/13510.000.410.0510.004.618,5690.02%
2021/12/101010.0500.0010.001018,5660.05%
2021/12/091110.1000.0010.101118,5910.06%
2021/12/0800.00210.1010.10-218,613-0.01%
2021/12/07110.001.510.0310.05-0.518,3100.00%
2021/12/03610.05010.0510.05618,2600.03%
2021/12/02010.0019.999.99-118,222-0.01%
2021/12/011610.041.510.1010.1014.518,1050.08%
2021/11/307.610.093.210.1010.154.418,0860.02%
2021/11/29219.99810.0310.051318,0400.07%
2021/11/2500.00610.3510.35-617,846-0.03%
2021/11/241010.30110.3010.30917,7550.05%
2021/11/23210.25110.2010.20117,6790.01%
2021/11/22710.21110.2010.20617,5430.03%
2021/11/19110.208510.2510.20-8417,516-0.48%
2021/11/18510.1000.0010.25517,4670.03%
2021/11/17610.14410.1510.15217,3930.01%
2021/11/16810.15210.1010.10617,3190.03%
2021/11/159.510.20410.1910.205.517,1930.03%
2021/11/123610.3722010.3510.30-18417,053-1.08% 大賣/鉅額交易
2021/11/1110210.6510.910.5510.5091.116,8100.54% 大買/
2021/11/10310.52110.6510.45216,8580.01%
2021/11/091110.3000.0010.251116,4360.07%
2021/11/08710.3500.0010.40716,1230.04%
2021/11/0500.00410.3510.25-416,144-0.02%
2021/11/04410.3000.0010.25416,0830.02%
2021/11/035110.301510.2710.253616,0380.22%
2021/11/02210.1500.0010.05215,8590.01%
2021/11/0122910.00110.1510.1522815,7471.45% 大買/鉅額交易
2021/10/29710.2200.0010.15715,6010.05%
2021/10/28710.306010.4410.35-5315,468-0.34%
2021/10/27410.56410.6210.55015,3550.00%
2021/10/261311.073611.1511.00-2315,281-0.15%
2021/10/252811.34311.3011.352514,9970.17%
2021/10/22911.241811.1911.10-914,785-0.06%
2021/10/211711.493711.4211.35-2014,540-0.14%
2021/10/209811.6517711.5211.55-7914,096-0.56% 大賣/
2021/10/1914211.374611.5911.709613,2690.72% 大買/
2021/10/1814711.11259.811.2811.40-112.811,082-1.02% 大買/大賣/鉅額交易
2021/10/15210.40210.4510.4009,0810.00%
2021/10/141410.38110.3510.35139,1620.14%
2021/10/13110.6000.0010.4519,0600.01%
2021/10/12110.65210.4810.45-19,142-0.01%
2021/10/082110.70410.7010.75179,1710.19%
2021/10/07110.60110.5510.6009,0970.00%
2021/10/06210.851210.8810.55-109,249-0.11%
2021/10/0510810.46210.4010.701069,0171.18% 大買/鉅額交易
2021/10/04110.3500.0010.3018,8660.01%
2021/10/012.910.5000.0010.402.98,8010.03%
2021/09/30510.85510.7510.7508,8950.00%
2021/09/292110.861310.7910.5088,9660.09%
2021/09/281010.8500.0010.95109,0090.11%
2021/09/271210.85610.7810.80611,4840.05%
2021/09/24310.451110.4910.40-812,720-0.06%
2021/09/230.210.2000.0010.150.212,9270.00%
2021/09/221210.0500.0010.051213,1110.09%
2021/09/171010.4000.0010.401013,2250.08%
2021/09/16210.552510.5110.50-2313,309-0.17%
2021/09/1500.00510.3510.35-513,451-0.04%
2021/09/14510.2500.0010.35513,5810.04%
2021/09/1300.00210.1010.30-213,765-0.01%
2021/09/081010.00210.009.95814,2120.06%
2021/09/0700.00010.1510.15014,4950.00%
2021/09/061010.00510.1010.00514,6170.03%
2021/09/0300.001210.2810.25-1214,750-0.08%
2021/09/02110.1000.0010.00114,9860.01%
2021/08/3000.001110.1010.10-1116,364-0.07%
2021/08/27210.0500.0010.05217,3150.01%
2021/08/2699.9700.009.96920,4450.04%
2021/08/2519.97110.059.98022,0900.00%
2021/08/2439.9329.999.98122,3060.00%
2021/08/2319.8500.009.85122,4730.00%
2021/08/2019.65509.659.60-4922,661-0.22%
2021/08/193.19.861010.009.76-6.922,782-0.03%
2021/08/18139.5600.009.931322,8770.06%
2021/08/17209.8000.009.752023,2340.09%
2021/08/165.29.9100.009.865.223,6340.02%
2021/08/1200.00210.5510.55-223,849-0.01%
2021/08/11110.50210.6010.40-124,1530.00%
2021/08/1000.00410.6310.60-424,556-0.02%
2021/08/091110.7000.0010.701125,1460.04%
2021/08/06110.75110.9010.85025,5790.00%
2021/08/0400.003.510.9310.95-3.526,837-0.01%
2021/08/03110.9500.0010.90127,6350.00%
2021/08/0200.002210.8711.00-2228,220-0.08%
2021/07/30310.92410.8610.85-129,0860.00%
2021/07/29210.774.310.7510.90-2.329,895-0.01%
2021/07/28110.70110.7510.70030,9180.00%
2021/07/26611.2500.0010.90636,1760.02%
2021/07/23210.801010.9711.05-839,185-0.02%
2021/07/22210.70110.8010.60141,4860.00%
2021/07/21710.4900.0010.55741,7250.02%
2021/07/20110.65510.6510.60-441,973-0.01%
2021/07/19110.90110.9010.90042,3240.00%
2021/07/16211.002211.0310.95-2043,965-0.05%
2021/07/154.410.981411.0011.00-9.644,287-0.02%
2021/07/142.410.58810.6210.65-5.644,969-0.01%
2021/07/132210.71110.9510.552146,2740.05%
2021/07/12610.93610.9010.85046,7790.00%
2021/07/0915.210.9200.0010.9515.247,2880.03%
2021/07/0811111.003611.0011.007547,5820.16% 大買/
2021/07/071711.0500.0010.901748,1290.04%
2021/07/061511.125811.1811.15-4348,690-0.09%
2021/07/054911.36104.711.3211.25-55.748,624-0.11% 大賣/
2021/07/02178.412.0115012.0811.4528.448,4580.06% 大買/大賣/
2021/07/0112211.4910611.4411.701645,8820.03% 大買/大賣/
2021/06/30111.052811.1511.10-2744,528-0.06%
2021/06/29310.930.810.8010.852.244,4050.00%
2021/06/281411.031810.9711.05-444,323-0.01%
2021/06/2531.211.10311.1510.9528.244,2710.06%
2021/06/248.211.041211.1011.05-3.844,337-0.01%
2021/06/236.210.8800.0010.856.244,9710.01%
2021/06/22110.7500.0010.75144,9120.00%
2021/06/21310.4500.0010.40344,6920.01%
2021/06/18810.751010.8010.75-244,5910.00%
2021/06/165011.001010.9310.854044,5230.09%
2021/06/151210.711010.7710.75244,4220.00%
2021/06/111111.041210.9710.85-144,3450.00%
2021/06/092611.08510.9510.952144,3110.05%
2021/06/081211.30411.2411.30844,0960.02%
2021/06/071911.486411.3511.45-4543,870-0.10%
2021/06/044111.532711.4711.251443,1590.03%
2021/06/0322512.0536612.0511.85-14142,434-0.33% 大買/大賣/鉅額交易
2021/06/0210410.988911.1411.351539,8840.04% 大買/
2021/06/01110.257.110.2010.35-6.138,355-0.02%
2021/05/3100.000.110.2510.15-0.138,4770.00%
2021/05/2800.001110.1010.15-1138,457-0.03%
2021/05/2719.951210.1010.00-1138,396-0.03%
2021/05/26159.96269.9910.00-1138,423-0.03%
2021/05/25810.046.110.059.971.938,4560.00%
2021/05/246510.013510.2310.053038,3950.08%
2021/05/2189.62309.629.77-2238,520-0.06%
2021/05/20469.7419.629.414538,4080.12%
2021/05/19289.6899.549.661938,3700.05%
2021/05/1859.2389.309.48-338,263-0.01%
2021/05/17228.701158.728.67-9337,884-0.25% 大賣/
2021/05/14279.80189.539.55937,3210.02%
2021/05/13199.68659.619.72-4636,820-0.12%
2021/05/122910.394110.3510.20-1236,247-0.03%
2021/05/1112011.55911.8311.3011135,5300.31% 大買/鉅額交易
2021/05/108011.844811.9711.903234,7300.09%
2021/05/073711.232211.2611.551534,1480.04%
2021/05/061511.90811.5911.65733,2420.02%
2021/05/053511.938711.9811.80-5232,340-0.16%
2021/05/0499.112.91111.912.9312.45-12.831,331-0.04% 大賣/
2021/05/0319713.76134.813.6813.8062.228,9530.21% 大買/大賣/
2021/04/2946813.00333.613.0912.90134.426,0990.52% 大買/大賣/鉅額交易
2021/04/286912.0018812.0312.30-11923,100-0.52% 大賣/鉅額交易
2021/04/27511.1029.311.1711.20-24.320,766-0.12%
2021/04/26611.1319.911.1111.15-13.920,530-0.07%
2021/04/232211.151311.2911.15920,2950.04%
2021/04/2212111.5017011.5311.35-4920,105-0.24% 大買/大賣/
2021/04/211811.337811.2111.35-6018,523-0.32%
2021/04/2010611.182111.1811.258518,2010.47% 大買/
2021/04/1915411.3149.111.3911.50104.917,7920.59% 大買/鉅額交易
2021/04/1646.710.731310.7110.7533.716,5150.20%
2021/04/157710.56810.5410.456915,9410.43%
2021/04/142510.0918.310.1810.306.715,6490.04%
2021/04/133910.535410.2210.15-1515,860-0.09%
2021/04/123310.3152.310.2610.40-19.315,605-0.12%
2021/04/09539.95109.979.994315,3720.28%
2021/04/08489.93289.959.952015,9250.13%
2021/04/0739.8400.009.86319,3880.02%
2021/04/0600.00129.819.79-1220,668-0.06%
2021/04/01199.84209.799.69-120,8020.00%
2021/03/3100.000.19.759.88-0.120,9970.00%
2021/03/29110.00339.969.92-3221,891-0.15%
2021/03/267110.03259.999.874622,9400.20%
2021/03/2439.5400.009.61322,4200.01%
2021/03/2300.0059.619.61-522,680-0.02%
2021/03/2249.6500.009.70423,1440.02%
2021/03/1999.6400.009.66923,1250.04%
2021/03/1859.6319.819.63423,1210.02%
2021/03/1749.7700.009.77423,0150.02%
2021/03/16219.80109.869.841123,0860.05%
2021/03/1589.9819.979.97722,9780.03%
2021/03/1100.001479.899.89-14723,354-0.63% 大賣/鉅額交易
2021/03/1029.9300.009.89223,4840.01%
2021/03/092010.05210.0010.001823,4470.08%
2021/03/086110.043510.0310.102623,3080.11%
2021/03/05109.9169.879.76422,8330.02%
2021/03/04199.90169.949.81322,9170.01%
2021/03/0349.75319.869.80-2722,638-0.12%
2021/03/021509.85309.889.6112022,5600.53% 大買/鉅額交易
2021/02/26159.7200.009.711522,6530.07%
2021/02/2529.759.39.749.80-7.322,598-0.03%
2021/02/24559.73459.869.601022,6050.04%
2021/02/23859.95399.8110.054622,2550.21%
2021/02/2239.3989.399.41-521,747-0.02%
2021/02/19169.35239.389.35-721,760-0.03%
2021/02/1839.16219.159.26-1821,806-0.08%
2021/02/1700.0025.98.898.93-25.921,789-0.12%
2021/02/0518.7038.658.60-221,680-0.01%
2021/02/0418.6228.668.60-121,8340.00%
2021/02/0368.6228.598.58422,2980.02%
2021/02/0278.567.38.568.62-0.323,0600.00%
2021/02/0100.00108.348.34-1023,077-0.04%
2021/01/2928.3798.338.29-723,069-0.03%
2021/01/28118.461.28.518.459.923,0540.04%
2021/01/2618.7100.008.66123,2140.00%
2021/01/2578.81318.708.84-2423,211-0.10%
2021/01/22198.61178.578.70223,2510.01%
2021/01/2148.79148.888.74-1023,309-0.04%
2021/01/20308.86115.78.898.71-85.723,567-0.36% 大賣/
2021/01/19159.1359.159.141023,9620.04%
2021/01/18119.07259.149.16-1424,192-0.06%
2021/01/15249.33359.289.28-1124,241-0.05%
2021/01/1479.7319.849.71624,0610.02%
2021/01/1349.80159.899.78-1124,033-0.05%
2021/01/12149.84139.849.66123,9130.00%
2021/01/111710.181410.1610.15323,5660.01%
2021/01/081510.1700.0010.201523,5250.06%
2021/01/073.210.49610.6110.45-2.923,377-0.01%
2021/01/062210.281210.6910.201023,0990.04%
2021/01/052510.994210.8510.80-1722,665-0.08%
2021/01/043310.781510.8310.851822,3820.08%
2020/12/317311.244211.3011.203121,8040.14%
2020/12/3032611.7268.211.7211.70257.820,9781.23% 大買/鉅額交易
2020/12/291210.80144.310.5311.15-132.317,250-0.77% 大賣/鉅額交易
2020/12/281410.171310.3710.15115,8540.01%
2020/12/253710.1615.210.1510.1521.815,5580.14%
2020/12/24710.11810.1810.15-115,184-0.01%
2020/12/2310.19.871259.819.90-114.914,582-0.79% 大賣/鉅額交易
2020/12/22155.410.1133.49.949.6612214,1710.86% 大買/鉅額交易
2020/12/2159.56149.609.50-913,062-0.07%
2020/12/1839.3100.009.27312,7400.02%
2020/12/17299.4519.379.362812,7180.22%
2020/12/16189.6715.99.399.702.112,5180.02%
2020/12/15849.220.19.169.1883.912,0720.70%
2020/12/1400.0049.319.40-412,414-0.03%
2020/12/111.29.1700.009.181.212,3650.01%
2020/12/0939.3589.469.31-512,563-0.04%
2020/12/086.49.6059.659.481.412,6800.01%
2020/12/0739.65359.619.75-3213,243-0.24%
2020/12/0400.0069.449.43-613,068-0.05%
2020/12/03139.301039.329.29-9013,032-0.69% 大賣/
2020/12/0279.2869.409.28113,2420.01%
2020/12/0129.4100.009.37213,6840.01%
2020/11/27129.1900.009.191213,5730.09%
2020/11/2500.0010.19.249.24-10.113,547-0.07%
2020/11/2400.002.39.099.08-2.313,556-0.02%
2020/11/2300.00168.989.03-1613,512-0.12%
2020/11/20158.8200.008.851513,3970.11%
2020/11/1918.85178.868.89-1613,443-0.12%
2020/11/1800.0058.938.95-513,582-0.04%
2020/11/1700.00278.879.00-2714,118-0.19%
2020/11/1628.6518.678.67115,1220.01%
2020/11/1300.00388.818.81-3815,057-0.25%
2020/11/12118.8319.058.771015,0750.07%
2020/11/1148.9011.39.019.00-7.314,994-0.05%
2020/11/10828.91549.178.712814,5440.19%
2020/11/0968.6658.688.65113,7480.01%
2020/11/0378.5788.628.56-113,714-0.01%
2020/10/30108.4900.008.351013,4900.07%
2020/10/2958.3558.508.60013,3430.00%
2020/10/28328.7900.008.623213,1490.24%
2020/10/2700.00168.658.72-1612,734-0.13%
2020/10/26238.43138.458.441012,0510.08%
2020/10/2338.29428.248.30-3911,687-0.33%
2020/10/22108.1618.168.12911,4790.08%
2020/10/2168.12128.178.15-611,400-0.05%
2020/10/16108.09268.188.06-1611,156-0.14%
2020/10/15108.0813.28.138.04-3.211,012-0.03%
2020/10/1478.15128.178.12-510,924-0.05%
2020/10/1348.21458.108.18-4110,824-0.38%
2020/10/1200.00238.027.94-2310,610-0.22%
2020/10/0500.00107.617.63-1010,413-0.10%
2020/09/3000.0017.577.57-110,420-0.01%
2020/09/2900.00207.707.59-2010,435-0.19%
2020/09/2800.00167.587.60-1610,437-0.15%
2020/09/2500.0017.497.44-110,441-0.01%
2020/09/2447.5800.007.47410,3630.04%
2020/09/2257.8357.957.94010,1610.00%
2020/09/2198.07128.118.06-310,062-0.03%
2020/09/18208.09178.098.0739,9900.03%
2020/09/17438.11148.127.98299,8500.29%
2020/09/16217.9037.887.88189,4520.19%
2020/09/15218.09158.027.9369,5040.06%
2020/09/14277.91567.927.90-299,643-0.30%
2020/09/11108.08228.107.99-129,497-0.13%
2020/09/10408.35508.258.25-109,214-0.11%
2020/09/0967.9257.807.9518,4100.01%
2020/09/081207.9000.007.821208,2661.45% 大買/鉅額交易
2020/09/0728.78.14308.168.06-1.38,117-0.02%
2020/09/04147.8987.787.9867,8440.08%
2020/09/0300.0057.647.63-57,344-0.07%
2020/09/0257.4600.007.4857,3470.07%
2020/09/0157.5527.527.5337,3330.04%
2020/08/3117.6500.007.6117,3150.01%
2020/08/2800.00167.667.70-167,208-0.22%
2020/08/2747.5200.007.5346,9890.06%
2020/08/2600.0017.497.45-16,864-0.01%
2020/08/2427.3000.007.3026,6410.03%
2020/08/21387.5277.547.56316,4300.48%
2020/08/20167.6715.77.677.670.45,7120.01%
2020/08/1700.0026.896.88-24,149-0.05%
2020/08/1200.0036.626.68-34,085-0.07%
2020/08/1114.56.8216.746.7913.54,0360.34%
2020/08/1000.0016.576.56-13,816-0.03%
2020/08/0600.000.36.436.46-0.33,808-0.01%
2020/07/3100.000.16.186.19-0.13,8990.00%
2020/07/2700.000.26.226.22-0.24,0330.00%
2020/07/2400.00526.506.42-524,033-1.29%
2020/07/2216.5826.666.58-14,113-0.02%
2020/07/2100.0016.566.54-14,087-0.02%
2020/07/2016.4600.006.4614,1130.02%
2020/07/17526.6100.006.51524,1451.25%
2020/07/1626.5900.006.6024,1910.05%
2020/07/1566.5266.526.5404,1990.00%
2020/07/1016.6100.006.5314,3120.02%
2020/07/0900.0026.826.73-24,310-0.05%
2020/07/0800.0036.766.79-34,329-0.07%
2020/07/0700.00156.746.72-154,374-0.34%
2020/07/0600.0016.766.78-14,393-0.02%
2020/07/0200.0036.686.67-34,436-0.07%
2020/06/2916.6100.006.6114,5560.02%
2020/06/2456.7816.766.7444,5400.09%
2020/06/2286.8836.936.8454,5780.11%
2020/06/1917.2015.96.897.05-14.94,524-0.33%
2020/06/1836.79206.746.79-174,108-0.41%
2020/06/1716.6500.006.6414,0840.02%
2020/06/1016.88106.916.87-94,314-0.21%
2020/06/09106.9400.006.96104,4230.23%
2020/06/0100.0016.306.26-14,212-0.02%
2020/05/2816.2200.006.2214,2140.02%
2020/05/27206.3500.006.29204,2330.47%
2020/05/2600.0016.316.27-14,296-0.02%
2020/05/2516.22106.206.26-94,298-0.21%
2020/05/21106.57106.506.4804,2750.00%
2020/05/2000.0026.346.40-24,244-0.05%
2020/05/19106.4526.406.3684,2350.19%
2020/05/1800.0015.86.166.19-15.84,160-0.38%
2020/05/1416.2300.006.1614,1460.02%
2020/05/1300.0016.316.39-14,105-0.02%
2020/05/1216.3700.006.3914,0960.02%
2020/05/1116.4700.006.4714,0530.02%
2020/05/0600.00516.486.38-513,983-1.28%
2020/05/0416.32106.366.29-93,940-0.23%
2020/04/30106.5000.006.51104,0230.25%
2020/04/2916.4500.006.4213,9980.03%
2020/04/2700.0016.256.28-14,019-0.02%
2020/04/2436.0600.006.0633,9430.08%
2020/04/10306.0200.006.01303,6720.82%
2020/04/08115.7300.005.78113,5830.31%
2020/04/0725.6700.005.6823,5560.06%
2020/03/3145.2600.005.2243,4080.12%
2020/03/2545.2915.325.3033,2970.09%
2020/03/20115.0100.004.98113,2150.34%
2020/03/1325.8600.006.0122,7370.07%
2020/03/0927.0014.97.027.00-12.92,455-0.53%
2020/02/2717.4257.477.27-42,389-0.17%
2020/02/2427.8017.837.7712,2920.04%
2020/02/2117.8317.807.7802,3370.00%
2020/02/2000.0037.807.76-32,345-0.13%
2020/02/1937.7117.767.7122,3580.08%
2020/02/1700.00107.597.60-102,441-0.41%
2020/02/1100.00117.697.67-112,443-0.45%
2020/02/1087.6800.007.6682,4560.33%
2020/02/07617.7617.797.74602,4382.46%
2020/02/0600.0057.707.71-52,411-0.21%
2020/02/04267.88217.827.8452,4290.21%
2020/02/0367.2600.007.2762,3010.26%
2020/01/3157.54227.517.52-172,268-0.75%
2020/01/3017.5600.007.4512,2520.04%
2020/01/1700.00207.927.93-202,190-0.91%
2020/01/1617.9500.007.9712,1680.05%
2020/01/13208.0700.008.08202,1570.93%
2019/12/3100.00118.278.30-112,048-0.54%
2019/12/3000.005.18.218.27-5.12,028-0.25%
2019/12/27108.1400.008.16101,9800.50%
2019/12/25308.1900.008.19301,9631.53%
2019/12/2458.1600.008.1751,9650.25%
2019/12/2000.0018.128.12-11,945-0.05%
2019/12/19208.073.78.058.0716.31,8940.86%
2019/12/1700.00187.907.90-181,857-0.97%
2019/12/1300.0007.887.8801,8660.00%
2019/12/1200.0077.947.94-71,888-0.37%
2019/12/1100.0007.967.9601,9550.00%
2019/12/1000.0007.998.0001,9540.00%
2019/12/0900.0028.018.01-21,970-0.10%
2019/12/0658.0600.008.0251,9860.25%
2019/12/050.47.9800.008.000.41,9720.02%
2019/12/0400.0017.967.98-11,995-0.05%
2019/12/0200.00287.907.95-281,985-1.41%
2019/11/2800.00357.927.88-352,000-1.75%
2019/11/2500.001.67.937.91-1.62,012-0.08%
2019/11/2000.0017.947.94-12,036-0.05%
2019/11/1900.0017.727.72-12,083-0.05%
2019/11/1800.0057.737.76-52,071-0.24%
2019/11/15207.80177.787.8032,0730.14%
2019/11/1437.8411.37.967.87-8.32,077-0.40%
2019/11/1128.0100.008.0022,0710.10%
2019/11/0800.00138.58.108.10-138.52,081-6.65% 大賣/鉅額交易
2019/11/0417.9838.108.13-22,314-0.09%
2019/11/0118.1200.008.1212,4120.04%
2019/10/3158.1200.008.1452,5020.20%
2019/10/2818.1500.008.1512,6120.04%
2019/10/2400.00308.208.22-302,656-1.13%
2019/10/2368.1800.008.2062,6990.22%
2019/10/2258.2300.008.2552,7160.18%
2019/10/21108.2718.288.2892,7110.33%
2019/10/1758.22308.238.22-252,750-0.91%
2019/10/16208.1600.008.19202,9200.68%
2019/10/1500.0008.158.1502,9040.00%
2019/10/14158.1700.008.17152,8990.52%
2019/10/09108.17108.188.1302,8910.00%
2019/10/0800.0018.188.15-12,906-0.03%
2019/10/0218.1000.008.1012,9560.03%
2019/09/2518.2600.008.2512,9620.03%
2019/09/2400.00108.298.29-102,967-0.34%
2019/09/1918.2400.008.2412,9680.03%
2019/09/17108.3700.008.33102,9490.34%
2019/09/1638.5418.438.4623,0050.07%
2019/09/1200.0040.58.328.29-40.52,941-1.38%
2019/09/110.38.30118.308.29-10.73,079-0.35%
2019/09/1000.0008.308.2703,0720.00%
2019/09/0900.00508.408.34-503,071-1.63%
2019/09/060.28.3418.358.34-0.83,073-0.03%
2019/09/0538.24508.248.24-473,045-1.54%
2019/09/0418.2100.008.2113,0570.03%
2019/09/0200.0018.178.21-13,066-0.03%
2019/08/3000.0050.98.098.09-50.93,071-1.66%
2019/08/2918.02558.028.01-543,088-1.75%
2019/08/2788.0400.008.0283,0820.26%
2019/08/2648.0300.008.0443,0730.13%
2019/08/22198.20100.38.188.15-81.33,119-2.61%
2019/08/2118.0700.008.0813,0570.03%
2019/08/1900.0058.128.07-53,032-0.16%
2019/08/1618.10308.118.11-292,993-0.97%
2019/08/1500.000.38.118.08-0.32,990-0.01%
2019/08/1218.361558.428.36-1543,009-5.12% 大賣/鉅額交易
2019/08/0818.5100.008.5113,0610.03%
2019/08/0700.0021.38.478.50-21.33,090-0.69%
2019/08/0500.00259.139.10-253,031-0.82%
2019/08/0239.27409.319.26-372,911-1.27%
2019/08/0100.000.19.339.35-0.12,8830.00%
2019/07/3100.002.19.429.39-2.12,863-0.07%
2019/07/2629.4700.009.4822,8500.07%
2019/07/2469.4319.409.3852,8180.18%
2019/07/23459.4459.459.44402,8301.41%
2019/07/2200.0059.459.44-52,889-0.17%
2019/07/1959.4100.009.4052,8980.17%
2019/07/18419.47439.459.43-22,918-0.07%
2019/07/1700.001.79.309.30-1.72,764-0.06%
2019/07/1600.0029.259.27-22,754-0.07%
2019/07/11309.1900.009.18302,9021.03%
2019/07/09109.2859.279.2852,9400.17%
2019/07/0800.000.39.239.26-0.32,986-0.01%
2019/07/0400.0099.279.28-93,187-0.28%
2019/07/0100.0049.309.31-43,383-0.12%
2019/06/2800.0019.19.279.26-19.13,430-0.56%
2019/06/2600.0059.269.24-53,508-0.14%
2019/06/25109.3400.009.32103,5390.28%
2019/06/2400.00119.389.38-113,574-0.31%
2019/06/2119.30369.359.36-353,624-0.97%
2019/06/19109.2019.229.2293,6740.24%
2019/06/18289.1209.089.11283,5850.78%
2019/06/1459.1100.009.1053,9020.13%
2019/06/1219.1200.009.1214,1680.02%
2019/06/110.89.1000.009.130.84,1950.02%
2019/06/0629.1500.009.1624,2850.05%
2019/06/030.99.1500.009.160.94,3400.02%
2019/05/310.79.200.29.209.220.54,3670.01%
2019/05/2700.0019.219.20-14,480-0.02%
2019/05/2459.1700.009.1754,5460.11%
2019/05/2200.0019.179.17-14,742-0.02%
2019/05/20119.0919.189.08105,0440.20%
2019/05/17219.1700.009.08215,1160.41%
2019/05/16189.1100.009.08185,1700.35%
2019/05/1500.0019.349.31-15,205-0.02%
2019/05/14109.1029.329.4085,2220.15%
2019/05/1329.21459.239.19-435,220-0.82%
2019/05/10109.3300.009.35105,3210.19%
2019/05/08209.571259.559.56-1055,303-1.98% 大賣/鉅額交易
2019/05/0600.0029.669.63-25,335-0.04%
2019/05/0359.760.49.769.764.65,3210.09%
2019/05/0229.7600.009.7625,3350.04%
2019/04/3000.0019.699.72-15,360-0.02%
2019/04/29119.6400.009.62115,4020.20%
2019/04/2569.7200.009.7265,3810.11%
2019/04/24219.7900.009.78215,3990.39%
2019/04/2200.0039.899.88-35,416-0.06%
2019/04/19379.8500.009.84375,5350.67%
2019/04/18619.92109.879.83515,5710.92%
2019/04/17209.9500.009.98205,5510.36%
2019/04/16509.930.19.909.9249.95,5340.90%
2019/04/15209.9600.009.96205,5680.36%
2019/04/11329.9959.989.98275,6540.48%
2019/04/104810.0000.0010.05485,6590.85%
2019/04/09510.0500.0010.0555,5780.09%
2019/04/085910.050.310.0010.0558.75,6561.04%
2019/04/031010.0510.710.0510.05-0.75,635-0.01%
2019/04/02169.9800.0010.00165,7260.28%
2019/04/0100.001010.0510.00-105,962-0.17%
2019/03/28109.9710.210.059.97-0.26,2620.00%
2019/03/2700.000.410.0010.00-0.46,305-0.01%
2019/03/25319.99109.999.99216,5420.32%
2019/03/2200.00310.1010.10-36,571-0.05%
2019/03/213010.1500.0010.15306,9900.43%
2019/03/205510.251410.3010.20417,2800.56%
2019/03/193010.1500.0010.15307,4600.40%
2019/03/183510.1200.0010.10357,5560.46%
2019/03/157810.168.110.1710.1069.97,5820.92%
2019/03/14410.0000.0010.0047,4270.05%
2019/03/1209.969010.009.99-907,539-1.19%
2019/03/0800.00209.969.96-207,731-0.26%
2019/03/0700.001010.0010.00-107,862-0.13%
2019/03/064010.0000.009.98408,0060.50%
2019/02/26210.0000.009.9728,0330.02%
2019/02/2500.001010.1210.10-107,976-0.13%
2019/02/2200.00510.0510.05-57,933-0.06%
2019/02/2100.00110.1010.05-17,914-0.01%
2019/02/202210.085210.0710.05-307,814-0.38%
2019/02/1900.0059.949.92-57,632-0.07%
2019/02/1479.8800.009.8777,5120.09%
2019/02/1289.6549.619.6947,4090.05%
2019/02/11119.6829.719.6597,3450.12%
2019/01/3000.0039.849.84-37,252-0.04%
2019/01/2969.8500.009.8767,2980.08%
2019/01/28149.8619.859.88137,2850.18%
2019/01/2559.8400.009.8357,3400.07%
2019/01/2400.0009.829.8207,3420.00%
2019/01/2359.8400.009.8357,3740.07%
2019/01/2119.9400.009.9417,3980.01%
2019/01/18329.8600.009.82327,4850.43%
2019/01/17219.8700.009.81217,5670.28%
2019/01/1659.88109.899.85-57,624-0.07%
2019/01/1500.0069.919.91-67,687-0.08%
2019/01/1429.8800.009.8627,7170.03%
2019/01/1159.99510.029.9807,7590.00%
2019/01/10110.2500.0010.1017,6950.01%
2019/01/091410.204110.2210.20-277,713-0.35%
2019/01/08210.1500.0010.1027,7190.03%
2019/01/0459.7859.869.9807,9070.00%
2019/01/03810.08210.0510.0068,1180.07%
2018/12/2800.00110.1510.20-18,177-0.01%
2018/12/27110.206.310.3410.15-5.38,321-0.06%
2018/12/265010.24510.2010.10458,2850.54%
2018/12/251910.2700.0010.20198,3620.23%
2018/12/244210.553110.5210.50118,3820.13%
2018/12/22810.444310.4310.45-358,417-0.42%
2018/12/21710.10210.2510.1058,3220.06%
2018/12/20310.13410.2510.10-18,405-0.01%
2018/12/19210.30310.3010.30-18,633-0.01%
2018/12/181410.401010.4710.4048,6330.05%
2018/12/17610.4400.0010.4068,5240.07%
2018/12/142410.66510.7010.55198,4960.22%
2018/12/134610.6511010.6710.65-648,085-0.79% 大賣/
2018/12/1200.00310.3210.25-37,824-0.04%
2018/12/11110.101010.0510.00-97,582-0.12%
2018/12/0610010.0500.009.931007,7881.28%
2018/12/0500.0029.9710.00-27,751-0.03%
2018/12/04310.1000.0010.0537,9690.04%
2018/12/031010.151010.0510.1008,0580.00%
2018/11/301009.9229.929.85988,0311.22%
2018/11/2900.0039.9210.00-38,074-0.04%
2018/11/28129.7429.829.82108,1130.12%
2018/11/2700.0059.739.72-58,392-0.06%
2018/11/2679.7500.009.7178,6400.08%
2018/11/2329.7700.009.7128,9750.02%
2018/11/2059.8300.009.91510,9560.05%
2018/11/1900.0029.849.87-211,361-0.02%
2018/11/1679.7500.009.78712,1440.06%
2018/11/15159.8100.009.761513,5980.11%
2018/11/13109.8100.009.851014,4390.07%
2018/11/12169.8800.009.861614,4730.11%
2018/11/0829.9900.009.98214,7900.01%
2018/11/061010.0000.009.921014,8790.07%
2018/11/0269.7800.009.76614,8060.04%
2018/11/010.79.7600.009.760.714,8600.00%
2018/10/31109.7659.709.80514,8390.03%
2018/10/30109.4700.009.521014,7810.07%
2018/10/2959.4819.489.45414,7550.03%
2018/10/2649.7439.489.44114,7490.01%
2018/10/241410.0500.0010.051414,5910.10%
2018/10/231110.0500.0010.051114,5360.08%
2018/10/18110.2000.0010.20114,3290.01%
2018/10/172010.401010.5510.301014,3600.07%
2018/10/1600.005010.5210.45-5014,311-0.35%
2018/10/111010.15210.0510.15814,0190.06%
2018/10/0900.0020.111.1510.90-20.113,738-0.15%
2018/10/080.511.0500.0011.150.513,6690.00%
2018/10/051010.8520.310.9010.85-10.313,576-0.08%
2018/10/040.411.10311.3011.20-2.713,405-0.02%
2018/10/036411.30611.2511.155813,3400.43%
2018/10/0200.002711.4611.40-2713,215-0.20%
2018/10/014011.464611.5611.65-613,065-0.05%
2018/09/282211.211011.3011.301212,8210.09%
2018/09/2711.111.1500.0011.1011.112,7130.09%
2018/09/26311.2000.0011.30312,5170.02%
2018/09/25510.951010.9010.90-512,267-0.04%
2018/09/2100.00210.8510.85-212,189-0.02%
2018/09/191210.6600.0010.651212,0830.10%
2018/09/1400.00210.6510.70-212,302-0.02%
2018/09/1300.00510.4510.55-512,229-0.04%
2018/09/12210.2500.0010.25212,0840.02%
2018/09/11210.50210.6510.70011,9030.00%
2018/09/10310.7000.0010.45311,8980.03%
2018/09/0600.007111.0710.95-7111,545-0.61%
2018/09/051311.303011.3011.25-1711,597-0.15%
2018/09/041011.65211.5011.45811,5170.07%
2018/08/31511.501511.6311.65-1011,294-0.09%
2018/08/301011.6500.0011.701011,0760.09%
2018/08/296911.8118411.8212.05-11510,742-1.07% 大賣/鉅額交易
2018/08/28139.812.344512.3312.4094.89,9140.96% 大買/
2018/08/273912.327612.4612.30-379,330-0.40%
2018/08/2413512.2735.312.0212.2099.88,8561.13% 大買/
2018/08/235212.187312.2512.20-218,518-0.25%
2018/08/225911.9015211.9612.00-937,863-1.18% 大賣/
2018/08/211011.253911.2611.40-296,534-0.44%
2018/08/2000.001010.9010.80-105,846-0.17%
2018/08/16610.5100.0010.6066,0610.10%
2018/08/1500.00410.9010.75-46,275-0.06%
2018/08/1400.00510.4510.65-56,298-0.08%
2018/08/13510.3500.0010.4056,8640.07%
2018/08/1000.001010.6510.60-107,465-0.13%
2018/08/0900.00510.6510.60-57,536-0.07%
2018/08/08210.80310.8010.70-17,770-0.01%
2018/08/0700.00910.6310.60-97,705-0.12%
2018/08/06510.4500.0010.5057,8190.06%
2018/08/03810.47910.4910.50-17,944-0.01%
2018/08/02210.552010.4310.40-187,955-0.23%
2018/07/31210.5500.0010.5527,9570.03%
2018/07/302010.55510.5510.50157,9150.19%
2018/07/26510.40510.4010.5007,8740.00%
2018/07/2400.00610.3810.45-67,847-0.08%
2018/07/18610.1300.0010.1067,8330.08%
2018/07/1600.00310.3010.20-37,899-0.04%
2018/07/10510.25410.2510.2518,3330.01%
2018/07/0900.00210.1510.20-28,359-0.02%
2018/07/0659.9700.0010.0058,4220.06%
2018/07/05110.05110.1010.1008,4600.00%
2018/07/03110.351810.3210.25-178,507-0.20%
2018/07/02110.4512.310.4610.45-11.38,490-0.13%
2018/06/2800.00110.4010.20-18,491-0.01%
2018/06/26110.302010.3010.35-198,445-0.22%
2018/06/252010.65210.7510.65188,3730.21%
2018/06/21310.45110.4510.5028,1070.02%
2018/06/20610.4000.0010.4568,1480.07%
2018/06/19310.458810.5510.40-858,274-1.03%
2018/06/1500.000.610.6010.65-0.68,197-0.01%
2018/06/1312810.871211.0010.851168,0951.43% 大買/鉅額交易
2018/06/1210010.951310.8210.85877,8881.10%
2018/06/111410.96610.9110.9587,7810.10%
2018/06/08310.651010.5510.60-77,604-0.09%
2018/06/0700.006.510.5810.55-6.57,547-0.09%
2018/06/0600.001010.5510.50-107,502-0.13%
2018/06/0500.00410.4010.45-47,497-0.05%
2018/06/04510.5500.0010.5057,4910.07%
2018/06/0100.00510.5010.50-57,441-0.07%
2018/05/31510.45210.4510.4037,4020.04%
2018/05/301010.4500.0010.35107,3140.14%
2018/05/29910.43110.3010.3087,1730.11%
2018/05/28110.5000.0010.5017,0110.01%
2018/05/252410.561010.5510.60146,9200.20%
2018/05/241711.00711.0210.90106,8530.15%
2018/05/23111.1026.310.9111.10-25.36,707-0.38%
2018/05/22210.751310.8810.75-116,411-0.17%
2018/05/214811.061211.0511.00366,2310.58%
2018/05/189510.761910.7010.80765,6881.34%
2018/05/17310.3010310.3010.30-1005,062-1.98% 大賣/
2018/05/16210.351210.3010.25-105,036-0.20%
2018/05/14710.171510.1210.10-85,034-0.16%
2018/05/1111010.001310.1010.15974,9631.95% 大買/
2018/05/0700.0019.799.77-15,299-0.02%
2018/04/3000.0039.839.83-35,617-0.05%
2018/04/2739.6700.009.6735,7310.05%
2018/04/25159.7629.729.73135,9070.22%
2018/04/2400.00209.789.76-206,012-0.33%
2018/04/2319.9500.009.8916,0610.02%
2018/04/20110.0500.009.9816,1120.02%
2018/04/191010.102110.0910.10-116,171-0.18%
2018/04/1859.9500.009.8156,1500.08%
2018/04/17410.1059.959.91-16,292-0.02%
2018/04/161110.0500.0010.15116,5700.17%
2018/04/13710.00109.969.93-37,591-0.04%
2018/04/12209.96109.989.99107,7790.13%
2018/04/1000.0059.759.76-58,169-0.06%
2018/04/0919.6629.689.67-18,170-0.01%
2018/04/0259.6849.709.7218,2480.01%
2018/03/3199.6200.009.6198,3060.11%
2018/03/2929.4719.549.5018,6510.01%
2018/03/2899.4800.009.5098,7010.10%
2018/03/2719.4459.439.44-48,734-0.05%
2018/03/2200.0029.369.36-28,859-0.02%
2018/03/2029.2800.009.2928,8650.02%
2018/03/1919.2800.009.2719,0230.01%
2018/03/1529.39109.389.38-89,566-0.08%
2018/03/1329.3000.009.3329,7170.02%
2018/03/0900.0019.429.35-110,001-0.01%
2018/03/0800.00259.289.25-2510,348-0.24%
2018/03/0789.2900.009.18810,7260.07%
2018/03/0600.0059.289.28-511,103-0.05%
2018/03/0559.4000.009.30511,6730.04%
2018/03/0279.6000.009.54712,3270.06%
2018/03/0100.0019.719.70-112,613-0.01%
2018/02/2700.00309.759.68-3012,968-0.23%
2018/02/2300.0019.729.64-113,238-0.01%
2018/02/2259.3400.009.36513,6590.04%
2018/02/12208.9718.968.981914,3570.13%
2018/02/0958.9100.008.95514,4290.03%
2018/02/0700.00209.359.22-2014,474-0.14%
2018/02/06208.90349.239.02-1414,506-0.10%
2018/02/0500.00369.559.77-3614,654-0.25%
2018/02/01109.7000.009.811014,6930.07%
2018/01/3119.5600.009.56114,6190.01%
2018/01/30379.83159.929.762214,5090.15%
2018/01/262110.071010.0510.051114,4030.08%
2018/01/257410.19010.1010.107414,4910.51%
2018/01/24410.0500.0010.10414,3700.03%
2018/01/231010.056.110.0410.003.914,3230.03%
2018/01/221310.101010.1510.10314,2070.02%
2018/01/191310.263010.2210.15-1714,138-0.12%
2018/01/1800.00110.4010.25-114,070-0.01%
2018/01/171010.40710.4010.40314,0130.02%
2018/01/161010.557010.5510.55-6013,930-0.43%
2018/01/15110.45510.5010.50-413,879-0.03%
2018/01/1200.001010.7510.60-1013,800-0.07%
2018/01/11210.651710.6610.55-1513,624-0.11%
2018/01/106610.951011.0010.905613,5450.41%
2018/01/097511.141911.0710.855613,2890.42%
2018/01/082010.631010.6010.651012,1800.08%
2018/01/052010.5500.0010.502012,0380.17%
2018/01/0400.004710.3910.40-4712,038-0.39%
2018/01/03510.2000.0010.20511,7750.04%
2018/01/0200.001010.2010.20-1011,707-0.09%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章