中纖 (1718)-元大-南投券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.23
漲跌
▲0.05
漲幅
+0.61%
成交量
1,378張
產業
上市化學類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	8.20	2	8.22	8.23	0	3,255	0.00%
2024/12/02	0	8.19	1	8.25	8.18	-1	3,271	-0.03%
2024/11/29	1	8.21	0	0.00	8.19	1	3,283	0.03%
2024/11/28	0	8.20	0	0.00	8.23	0	3,294	0.00%
2024/11/27	1	8.31	1	8.28	8.28	0	3,294	0.00%
2024/11/26	0	8.38	0	0.00	8.33	0	3,272	0.00%
2024/11/25	2	8.29	3	8.29	8.38	-1	3,260	-0.03%
2024/11/22	0	8.10	0	8.10	8.12	0	3,201	0.00%
2024/11/20	1	8.07	3	8.10	8.07	-2	3,194	-0.06%
2024/11/19	1	8.04	1	8.09	8.09	0	3,244	0.00%
2024/11/18	0	8.01	0	8.00	8.04	0	3,234	0.00%
2024/11/15	0	8.00	0	0.00	7.97	0	3,218	0.00%
2024/11/14	1	8.00	1	7.93	7.93	0	3,260	0.00%
2024/11/12	3	8.02	2	8.01	8.00	1	3,254	0.03%
2024/11/11	20	7.93	20	7.87	7.89	0	3,228	0.00%
2024/11/08	5	7.77	0	0.00	7.71	5	3,217	0.16%
2024/11/05	0.1	7.75	0	0.00	7.75	0.1	3,339	0.00%
2024/10/28	0	0.00	10	7.82	7.82	-10	3,687	-0.27%
2024/10/25	1	7.83	0	7.81	7.81	1	3,714	0.03%
2024/10/24	1	7.83	0	0.00	7.84	1	3,721	0.03%
2024/10/23	2	7.82	0	0.00	7.82	2	3,749	0.05%
2024/10/21	1	7.90	0	0.00	7.89	1	3,837	0.03%
2024/10/17	0	0.00	0	7.90	7.91	0	4,115	0.00%
2024/10/11	1	7.88	0	0.00	7.88	1	4,435	0.02%
2024/10/09	14.1	8.01	0	0.00	7.88	14.1	4,496	0.31%
2024/10/07	1.1	8.42	6	8.38	8.42	-4.9	4,552	-0.11%
2024/10/04	2	8.37	0	0.00	8.38	2	5,010	0.04%
2024/09/27	4	8.55	16	8.50	8.58	-12	5,632	-0.21%
2024/09/26	2	8.36	2	8.33	8.33	0	5,502	0.00%
2024/09/25	1	8.40	10.9	8.34	8.33	-9.9	5,512	-0.18%
2024/09/24	1	8.38	2	8.37	8.37	-1	5,557	-0.02%
2024/09/23	2	8.42	0	8.41	8.43	2	5,585	0.04%
2024/09/18	1	8.50	0	0.00	8.40	1	5,427	0.02%
2024/09/16	0	8.39	3	8.38	8.44	-3	5,544	-0.05%
2024/09/10	0	8.16	2	8.03	8.15	-2	5,379	-0.04%
2024/09/06	1	7.77	0	0.00	7.79	1	5,190	0.02%
2024/09/05	1	7.80	0	0.00	7.78	1	5,202	0.02%
2024/09/04	1	7.75	0	0.00	7.77	1	5,233	0.02%
2024/09/03	10	8.01	0	0.00	8.01	10	5,208	0.19%
2024/09/02	10	8.08	21	8.08	8.08	-11	5,224	-0.21%
2024/08/29	0	0.00	1	8.16	8.16	-1	5,261	-0.02%
2024/08/28	1	8.15	0	0.00	8.15	1	5,308	0.02%
2024/08/26	1	8.25	3	8.21	8.20	-2	5,423	-0.04%
2024/08/23	1.2	8.19	0	0.00	8.17	1.2	5,422	0.02%
2024/08/22	1	8.28	0.2	8.23	8.27	0.9	5,523	0.02%
2024/08/21	1	8.10	0	0.00	8.15	1	5,527	0.02%
2024/08/20	0	8.18	4	8.21	8.16	-4	5,478	-0.07%
2024/08/19	0	8.22	0	0.00	8.23	0	5,501	0.00%
2024/08/16	0	0.00	1	8.38	8.26	-1	5,517	-0.02%
2024/08/15	1	8.33	1.7	8.28	8.28	-0.7	5,520	-0.01%
2024/08/14	1	8.35	11	8.33	8.33	-10	5,555	-0.18%
2024/08/13	2	8.19	1	8.27	8.27	1	5,630	0.02%
2024/08/12	1	8.29	2	8.18	8.18	-1	5,665	-0.02%
2024/08/09	1	8.22	2	8.27	8.23	-1	5,688	-0.02%
2024/08/08	1	8.12	1	8.18	8.17	0	5,697	0.00%
2024/08/07	1	7.95	1.2	7.99	8.06	-0.2	5,728	0.00%
2024/08/05	2	7.79	0	0.00	7.74	2	5,696	0.04%
2024/08/02	0	8.46	0	0.00	8.45	0	5,573	0.00%
2024/08/01	3	8.61	0	8.70	8.72	3	5,537	0.05%
2024/07/30	0	0.00	1.2	8.47	8.59	-1.2	5,478	-0.02%
2024/07/29	52	8.58	1	8.66	8.55	51	5,521	0.92%
2024/07/26	1	8.62	1	8.60	8.60	0	5,552	0.00%
2024/07/23	0	0.00	8	8.68	8.66	-8	5,643	-0.14%
2024/07/22	2	8.50	0	0.00	8.62	2	5,616	0.04%
2024/07/19	3	8.68	2	8.65	8.67	1	5,532	0.02%
2024/07/18	1	8.88	1	8.93	8.93	0	5,414	0.00%
2024/07/17	1	8.79	2	8.84	8.80	-1	5,251	-0.02%
2024/07/16	31	8.72	1	8.63	8.63	30	5,198	0.58%
2024/07/15	2	8.78	5	8.79	8.72	-3	5,194	-0.06%
2024/07/12	6	9.02	5	8.90	8.84	1	5,149	0.02%
2024/07/11	1	8.53	0	8.48	8.50	1	4,952	0.02%
2024/07/10	2	8.68	2	8.69	8.67	0	4,879	0.00%
2024/07/09	1	8.49	6	8.54	8.65	-5	4,830	-0.10%
2024/07/08	45	9.04	12	9.12	8.92	33	4,612	0.72%
2024/07/05	8	8.73	124	8.72	8.83	-116	4,142	-2.80%	大賣/鉅額交易
2024/07/04	0	0.00	20	8.33	8.42	-20	3,775	-0.53%
2024/07/02	0	8.00	0	0.00	8.01	0	3,519	0.00%
2024/07/01	10	8.15	0	0.00	8.10	10	3,497	0.29%
2024/06/28	1	8.16	1	8.15	8.15	0	3,464	0.00%
2024/06/27	22	8.03	6.2	8.02	8.07	15.8	3,399	0.46%
2024/06/26	1	8.07	1	8.00	8.00	0	3,364	0.00%
2024/06/25	0	8.02	0.7	8.02	8.05	-0.7	3,350	-0.02%
2024/06/21	2	8.00	1	8.07	8.07	1	3,298	0.03%
2024/06/20	0	0.00	5	7.95	7.91	-5	3,120	-0.16%
2024/06/19	21	7.90	11	7.90	7.93	10	3,129	0.32%
2024/06/18	0	0.00	0	7.88	7.91	0	3,121	0.00%
2024/06/17	11	7.92	1	7.93	7.93	10	3,136	0.32%
2024/06/14	51	7.86	0	7.86	7.86	51	3,121	1.63%
2024/06/13	1	7.84	5.2	7.86	7.84	-4.2	3,120	-0.13%
2024/06/11	1	8.00	1	7.88	7.88	0	3,146	0.00%
2024/06/07	2	7.82	0	7.96	8.00	2	3,136	0.06%
2024/06/06	13	7.88	1	7.86	7.86	12	3,109	0.39%
2024/06/05	2.3	8.01	3	7.99	7.97	-0.8	3,084	-0.02%
2024/06/04	1	8.08	11	8.02	8.01	-10	3,125	-0.32%
2024/06/03	0	8.17	0	8.11	8.12	0	3,102	0.00%
2024/05/31	4	8.16	1	8.19	8.19	3	3,053	0.10%
2024/05/30	2	8.00	2	8.02	7.99	0	2,992	0.00%
2024/05/29	3	8.08	2	8.02	8.02	1	2,985	0.03%
2024/05/28	0	8.11	11	8.09	8.09	-11	2,981	-0.37%
2024/05/27	2	7.79	1	7.77	7.77	1	2,937	0.03%
2024/05/23	1	7.82	0	0.00	7.81	1	2,943	0.03%
2024/05/22	11	8.01	1.7	7.98	7.98	9.3	2,924	0.32%
2024/05/21	0	0.00	3	8.00	7.98	-3	2,921	-0.10%
2024/05/20	1	8.16	0	8.16	8.17	1	2,885	0.03%
2024/05/17	0	0.00	10	8.22	8.18	-10	2,854	-0.35%
2024/05/16	0	8.10	4	8.15	8.13	-4	2,834	-0.14%
2024/05/15	0.5	8.06	0	0.00	8.04	0.5	2,803	0.02%
2024/05/14	1	8.05	53	8.04	8.02	-52	2,796	-1.86%
2024/05/13	0	8.04	10	8.00	8.05	-10	2,787	-0.36%
2024/05/10	0	7.91	1	7.92	7.93	-1	2,719	-0.04%
2024/05/09	1	7.69	0	0.00	7.73	1	2,633	0.04%
2024/05/08	2	7.68	2	7.68	7.67	0	2,620	0.00%
2024/05/07	15	7.74	1.2	7.80	7.72	13.8	2,631	0.53%
2024/05/06	10	7.77	0	7.73	7.77	10	2,599	0.38%
2024/05/03	10	7.78	5	7.79	7.77	5	2,585	0.19%
2024/05/02	16	7.81	4	7.83	7.81	12	2,568	0.47%
2024/04/30	0.5	7.67	0	0.00	7.66	0.5	2,512	0.02%
2024/04/29	3	7.61	3	7.52	7.72	0	2,463	0.00%
2024/04/26	0	0.00	13	7.38	7.40	-13	2,333	-0.56%
2024/04/25	1	7.38	1	7.38	7.38	0	2,339	0.00%
2024/04/24	1	7.41	3	7.39	7.38	-2	2,353	-0.08%
2024/04/23	2	7.43	1	7.42	7.42	1	2,432	0.04%
2024/04/22	1	7.30	12	7.37	7.41	-11	2,476	-0.44%
2024/04/19	2	7.29	0	0.00	7.23	2	2,439	0.08%
2024/04/18	0	0.00	1	7.29	7.34	-1	2,410	-0.04%
2024/04/17	6	7.23	0	0.00	7.23	6	2,392	0.25%
2024/04/15	0	0.00	3	7.39	7.36	-3	2,421	-0.12%
2024/04/12	1	7.36	0	7.41	7.35	1	2,410	0.04%
2024/04/11	1	7.46	1	7.39	7.39	0	2,401	0.00%
2024/04/10	3	7.45	1	7.45	7.45	2	2,405	0.08%
2024/04/09	2	7.48	2	7.45	7.48	0	2,407	0.00%
2024/04/01	1	7.25	11	7.30	7.32	-10	2,379	-0.42%
2024/03/29	1	7.25	0	0.00	7.25	1	2,382	0.04%
2024/03/27	1.2	7.28	1	7.26	7.26	0.1	2,422	0.01%
2024/03/26	1	7.27	0	0.00	7.26	1	2,434	0.04%
2024/03/25	1	7.30	24	7.29	7.30	-23	2,451	-0.94%
2024/03/22	3	7.29	0	7.32	7.27	3	2,480	0.12%
2024/03/21	1	7.30	1	7.30	7.30	0	2,518	0.00%
2024/03/19	0	7.41	2	7.36	7.35	-2	2,679	-0.07%
2024/03/18	1	7.36	0	0.00	7.37	1	2,740	0.04%
2024/03/14	2	7.42	26	7.41	7.40	-24	2,723	-0.88%
2024/03/13	8	7.45	2	7.43	7.43	6	2,733	0.22%
2024/03/12	0	0.00	1.2	7.55	7.56	-1.2	2,712	-0.04%
2024/03/11	0	7.51	2	7.50	7.52	-2	2,729	-0.07%
2024/03/08	13.5	7.45	3.1	7.46	7.47	10.4	2,736	0.38%
2024/03/07	1	7.60	2	7.63	7.63	-1	2,738	-0.04%
2024/03/06	1	7.67	5	7.63	7.64	-4	2,740	-0.15%
2024/03/04	3	7.74	0	0.00	7.73	3	2,702	0.11%
2024/03/01	6	7.70	9	7.71	7.75	-3	2,695	-0.11%
2024/02/29	12	7.72	1	7.78	7.72	11	2,675	0.41%
2024/02/27	1	7.79	0	0.00	7.78	1	2,604	0.04%
2024/02/26	2	7.91	38	7.80	7.90	-36	2,606	-1.38%
2024/02/23	1	7.82	4	7.80	7.75	-3	2,574	-0.12%
2024/02/22	1	7.87	0	0.00	7.86	1	2,559	0.04%
2024/02/21	1	7.97	31	7.95	7.94	-30	2,545	-1.18%
2024/02/20	1	7.94	0	0.00	7.93	1	2,542	0.04%
2024/02/19	5	7.96	0	0.00	7.96	5	2,578	0.19%
2024/02/16	0	7.79	0	7.80	7.81	0	2,594	0.00%
2024/02/05	11	7.64	0	0.00	7.58	11	2,503	0.44%
2024/01/30	0	7.88	121	7.77	7.78	-121	2,416	-5.01%	大賣/鉅額交易
2024/01/26	1	7.89	0	7.88	7.89	1	2,408	0.04%
2024/01/24	10	7.93	0	0.00	7.90	10	2,396	0.42%
2024/01/23	1	7.84	0	0.00	7.84	1	2,382	0.04%
2024/01/16	10.2	7.88	0	0.00	7.87	10.2	2,270	0.45%
2024/01/11	1	8.02	1	8.03	8.03	0	2,216	0.00%
2024/01/10	2	7.99	0	0.00	7.97	2	2,227	0.09%
2024/01/08	0	0.00	0.1	8.18	8.11	-0.1	2,320	0.00%
2024/01/04	0	0.00	0.1	8.17	8.11	-0.1	2,370	0.00%
2024/01/02	3	8.11	0	0.00	8.13	3	2,372	0.13%
2023/12/28	0	8.18	0	0.00	8.19	0	2,344	0.00%
2023/12/27	3	8.24	0	0.00	8.23	3	2,326	0.13%
2023/12/26	1	8.23	1.4	8.25	8.25	-0.4	2,318	-0.02%
2023/12/25	2	8.23	2	8.19	8.19	0	2,306	0.00%
2023/12/22	2.1	8.29	1	8.26	8.26	1.1	2,292	0.05%
2023/12/20	1	8.34	1	8.37	8.37	0	2,247	0.00%
2023/12/19	13	8.33	1	8.32	8.32	12	2,210	0.54%
2023/12/18	1	8.42	103	8.47	8.41	-102	2,181	-4.67%	大賣/鉅額交易
2023/12/15	12	8.36	0	0.00	8.34	12	2,110	0.57%
2023/12/14	10	8.40	25	8.39	8.40	-15	2,051	-0.73%
2023/12/13	6	8.30	0	0.00	8.31	6	1,888	0.32%
2023/12/11	0	0.00	0	8.17	8.18	0	1,831	0.00%
2023/12/07	0	8.17	0	8.21	8.18	0	1,799	0.00%
2023/12/06	1	8.27	1	8.28	8.28	0	1,783	0.00%
2023/12/05	0.1	8.26	0	0.00	8.24	0.1	1,745	0.00%
2023/12/04	1	8.22	30	8.25	8.26	-29	1,747	-1.66%
2023/12/01	1	8.09	1	8.11	8.11	0	1,675	0.00%
2023/11/30	1	8.07	0	0.00	8.08	1	1,646	0.06%
2023/11/29	1	8.10	0	8.16	8.10	1	1,637	0.06%
2023/11/28	0	8.16	0	0.00	8.16	0	1,627	0.00%
2023/11/27	20	8.17	0	0.00	8.11	20	1,607	1.24%
2023/11/22	1.4	8.19	1	8.19	8.19	0.4	1,575	0.03%
2023/11/21	2	8.18	31	8.21	8.19	-29	1,574	-1.84%
2023/11/20	1	8.17	1	8.14	8.14	0	1,553	0.00%
2023/11/16	0	0.00	2	8.22	8.21	-2	1,517	-0.13%
2023/11/15	1	8.14	2.1	8.18	8.21	-1.1	1,464	-0.08%
2023/11/14	0	8.01	0	0.00	8.02	0	1,367	0.00%
2023/11/09	1	8.05	1	8.04	8.04	0	1,422	0.00%
2023/11/07	0	8.03	0	0.00	8.05	0	1,447	0.00%
2023/11/03	0.1	8.00	0	0.00	8.07	0.1	1,453	0.01%
2023/11/02	0	7.93	0	0.00	7.98	0	1,462	0.00%
2023/11/01	0	0.00	1	7.97	7.93	-1	1,486	-0.07%
2023/10/25	1	8.08	1	8.11	8.11	0	1,652	0.00%
2023/10/24	0	8.00	0	0.00	8.05	0	1,666	0.00%
2023/10/19	2	8.05	1	8.06	8.06	1	1,696	0.06%
2023/10/18	5	8.09	0	0.00	8.06	5	1,716	0.29%
2023/10/17	0	8.13	0	0.00	8.13	0	1,710	0.00%
2023/10/16	0	0.00	42	8.17	8.20	-42	1,689	-2.49%
2023/10/13	0	0.00	2	8.03	8.00	-2	1,590	-0.13%
2023/10/05	1	7.84	1	7.83	7.83	0	1,624	0.00%
2023/10/04	2	7.75	0	0.00	7.78	2	1,652	0.12%
2023/10/03	0	0.00	0.5	7.85	7.82	-0.5	1,658	-0.03%
2023/09/26	1	7.88	0	0.00	7.85	1	1,721	0.06%
2023/09/25	0	7.92	0	0.00	7.92	0	1,726	0.00%
2023/09/21	1	7.95	0	0.00	7.93	1	1,748	0.06%
2023/09/20	2	8.00	0	0.00	7.99	2	1,748	0.11%
2023/09/19	0	0.00	0	8.04	8.03	0	1,767	0.00%
2023/09/18	0	0.00	0	8.00	8.01	0	1,769	0.00%
2023/09/15	2	7.98	17	8.00	7.95	-15	1,793	-0.84%
2023/09/11	0	7.94	0	0.00	7.97	0	1,817	0.00%
2023/09/05	0	0.00	3	8.05	8.04	-3	1,961	-0.15%
2023/09/01	0	0.00	0.2	8.03	8.02	-0.2	2,019	-0.01%
2023/08/29	0	7.95	0	0.00	7.97	0	2,096	0.00%
2023/08/23	0	0.00	0	7.95	7.96	0	2,119	0.00%
2023/08/21	0	7.95	0.4	7.95	7.95	-0.4	2,183	-0.02%
2023/08/18	1	7.81	11	7.90	7.88	-10	2,204	-0.45%
2023/08/17	10	7.75	0	0.00	7.80	10	2,213	0.45%
2023/08/16	20	7.85	0	0.00	7.85	20	2,181	0.92%
2023/08/14	2	8.07	1	7.98	7.95	1	2,195	0.05%
2023/08/10	1	8.12	1	8.10	8.10	0	2,205	0.00%
2023/08/09	6	8.20	2	8.18	8.18	4	2,219	0.18%
2023/08/08	1	8.25	11	8.32	8.23	-10	2,235	-0.45%
2023/08/07	1	8.27	1	8.30	8.30	0	2,249	0.00%
2023/08/04	1	8.17	3	8.24	8.24	-2	2,250	-0.09%
2023/08/02	2	8.25	1	8.19	8.19	1	2,251	0.04%
2023/08/01	1	8.11	1	8.17	8.17	0	2,191	0.00%
2023/07/31	0	0.00	10	8.05	8.05	-10	2,161	-0.46%
2023/07/27	1	8.00	0	0.00	8.07	1	2,139	0.05%
2023/07/26	0	0.00	2.1	8.00	8.00	-2.1	2,141	-0.10%
2023/07/24	0	0.00	0.6	7.96	7.92	-0.6	2,176	-0.03%
2023/07/20	1	8.01	21	8.00	8.02	-20	2,178	-0.92%
2023/07/13	1	8.00	1	7.97	7.97	0	2,224	0.00%
2023/07/12	1	8.04	1	8.02	8.02	0	2,187	0.00%
2023/07/11	1	8.06	1	8.04	8.04	0	2,186	0.00%
2023/07/03	0	0.00	6	8.25	8.20	-6	2,172	-0.28%
2023/06/30	0	0.00	0	8.21	8.22	0	2,172	0.00%
2023/06/27	2.6	8.19	0	0.00	8.13	2.6	2,169	0.12%
2023/06/21	2	8.24	47	8.25	8.25	-45	2,230	-2.02%
2023/06/20	0	0.00	1	8.27	8.26	-1	2,223	-0.04%
2023/06/19	1	8.20	0	0.00	8.20	1	2,227	0.04%
2023/06/15	0	0.00	1.9	8.16	8.15	-1.9	2,245	-0.08%
2023/06/14	0	0.00	124	8.16	8.16	-124	2,242	-5.53%	大賣/鉅額交易
2023/06/12	10	8.28	0	0.00	8.23	10	2,269	0.44%
2023/06/09	0	0.00	1	8.42	8.41	-1	2,230	-0.05%
2023/06/06	1	8.32	1	8.32	8.32	0	3,010	0.00%
2023/06/05	124	8.28	6	8.21	8.28	118	3,010	3.92%	大買/鉅額交易
2023/06/02	0	0.00	2	8.18	8.16	-2	3,123	-0.06%
2023/06/01	10	8.13	0	0.00	8.10	10	3,178	0.31%
2023/05/31	0	0.00	1	8.12	8.07	-1	3,187	-0.03%
2023/05/29	2	8.08	4	8.09	8.08	-2	3,217	-0.06%
2023/05/25	10	8.17	0	0.00	8.14	10	3,201	0.31%
2023/05/22	1	8.20	2	8.18	8.18	-1	3,229	-0.03%
2023/05/19	3	8.16	0	0.00	8.16	3	3,238	0.09%
2023/05/18	0	8.17	0	0.00	8.16	0	3,226	0.00%
2023/05/16	0	0.00	2	8.16	8.16	-2	3,275	-0.06%
2023/05/15	1	8.05	0	0.00	8.08	1	3,291	0.03%
2023/05/12	2	8.10	0	0.00	8.05	2	3,302	0.06%
2023/05/11	2	8.10	0	0.00	8.08	2	3,284	0.06%
2023/05/10	1	8.23	1	8.22	8.22	0	3,262	0.00%
2023/05/09	2	8.35	23	8.28	8.25	-21	3,242	-0.65%
2023/05/08	15	8.30	0	0.00	8.41	15	3,250	0.46%
2023/05/05	4	8.35	2	8.35	8.36	2	3,297	0.06%
2023/05/03	0	0.00	1	8.40	8.38	-1	3,342	-0.03%
2023/05/02	10	8.40	0	0.00	8.43	10	3,395	0.29%
2023/04/28	1	8.35	0	0.00	8.37	1	3,395	0.03%
2023/04/27	100	8.45	2	8.39	8.37	98	3,402	2.88%
2023/04/26	2	8.30	2	8.26	8.34	0	3,388	0.00%
2023/04/25	0.2	8.32	0	0.00	8.26	0.2	3,394	0.01%
2023/04/24	0	0.00	11	8.22	8.33	-11	3,412	-0.32%
2023/04/21	12	8.20	0	0.00	8.19	12	3,436	0.35%
2023/04/19	2	8.34	1	8.43	8.32	1	3,403	0.03%
2023/04/13	15	8.46	5	8.45	8.42	10	3,441	0.29%
2023/04/12	0	0.00	11.6	8.44	8.41	-11.6	3,448	-0.34%
2023/04/10	0	0.00	0.2	8.43	8.43	-0.2	3,714	-0.01%
2023/04/07	0	0.00	22	8.45	8.43	-22	4,162	-0.53%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/31	2	8.34	2	8.32	8.32	0	4,363	0.00%
2023/03/29	0	8.35	0	0.00	8.29	0	4,459	0.00%
2023/03/28	0	0.00	1.1	8.30	8.30	-1.1	4,543	-0.02%
2023/03/27	11	8.22	66	8.22	8.26	-55	4,594	-1.20%
2023/03/21	0	8.39	0	0.00	8.35	0	4,722	0.00%
2023/03/20	0	0.00	2	8.38	8.38	-2	4,722	-0.04%
2023/03/17	1	8.36	0	0.00	8.35	1	4,791	0.02%
2023/03/16	15	8.29	2	8.30	8.30	13	4,807	0.27%
2023/03/14	2	8.54	1	8.50	8.50	1	4,826	0.02%
2023/03/13	2	8.45	2	8.56	8.56	0	4,862	0.00%
2023/03/10	23	8.63	2	8.63	8.63	21	4,877	0.43%
2023/03/09	44	8.82	22	8.99	8.75	22	5,117	0.43%
2023/03/08	1	8.91	0	0.00	8.93	1	4,588	0.02%
2023/03/07	2	8.98	73	8.95	8.97	-71	4,646	-1.53%
2023/03/06	0	0.00	0	8.82	8.82	0	4,593	0.00%
2023/03/03	0	0.00	2	8.69	8.70	-2	4,544	-0.04%
2023/03/02	2	8.64	0	0.00	8.64	2	4,550	0.04%
2023/03/01	10	8.70	0	0.00	8.61	10	4,584	0.22%
2023/02/23	0.8	8.72	1	8.75	8.74	-0.2	4,544	0.00%
2023/02/22	1	8.69	0	0.00	8.72	1	4,530	0.02%
2023/02/21	0	0.00	1	8.74	8.73	-1	4,514	-0.02%
2023/02/20	1	8.74	1	8.77	8.77	0	4,520	0.00%
2023/02/15	0	0.00	1	8.71	8.60	-1	4,543	-0.02%
2023/02/14	1	8.64	2	8.57	8.65	-1	4,483	-0.02%
2023/02/13	12	8.50	0	0.00	8.51	12	4,470	0.27%
2023/02/10	0	0.00	7	8.72	8.61	-7	4,451	-0.16%
2023/02/07	1	8.62	0	0.00	8.61	1	4,446	0.02%
2023/02/06	0	0.00	0.1	8.78	8.63	-0.1	4,450	0.00%
2023/02/03	0	0.00	6	8.76	8.76	-6	4,431	-0.14%
2023/02/02	0	0.00	1	8.64	8.65	-1	4,357	-0.02%
2023/01/31	1	8.58	11	8.62	8.62	-10	4,329	-0.23%
2023/01/16	0	0.00	0.7	8.41	8.38	-0.7	4,248	-0.02%
2023/01/13	1	8.45	13.3	8.40	8.38	-12.3	4,227	-0.29%
2023/01/06	1	8.56	0	0.00	8.55	1	4,159	0.02%
2023/01/05	3	8.56	0	0.00	8.53	3	4,188	0.07%
2023/01/03	7	8.43	0	0.00	8.48	7	4,173	0.17%
2022/12/30	1	8.60	0	0.00	8.61	1	4,156	0.02%
2022/12/29	4	8.66	0	0.00	8.57	4	4,132	0.10%
2022/12/28	3	8.85	3	8.97	8.85	0	4,027	0.00%
2022/12/27	18	9.00	12	9.09	8.81	6	3,954	0.15%
2022/12/26	10	8.67	19	8.73	8.83	-9	3,569	-0.25%
2022/12/21	20	8.21	0	0.00	8.17	20	3,421	0.58%
2022/12/20	11	8.28	0	0.00	8.17	11	3,355	0.33%
2022/12/19	6	8.50	0	0.00	8.41	6	3,291	0.18%
2022/12/16	4	8.74	5	8.68	8.60	-1	3,214	-0.03%
2022/12/15	1	8.85	1	8.88	8.85	0	3,162	0.00%
2022/12/14	0	0.00	10	8.80	8.76	-10	3,098	-0.32%
2022/12/13	3	8.71	2	8.77	8.71	1	3,044	0.03%
2022/12/12	0	0.00	1	8.60	8.52	-1	2,975	-0.03%
2022/12/08	0	8.36	0	0.00	8.36	0	2,895	0.00%
2022/12/07	1	8.48	0	0.00	8.45	1	2,873	0.03%
2022/12/06	12	8.58	1	8.56	8.52	11	2,843	0.39%
2022/12/05	10	8.82	0	0.00	8.74	10	2,801	0.36%
2022/12/02	0	8.85	5	8.88	8.82	-5	2,746	-0.18%
2022/12/01	68	9.12	95	9.22	8.97	-27	2,677	-1.01%
2022/11/30	11	8.72	22	8.71	8.76	-11	2,359	-0.47%
2022/11/29	6	8.47	52	8.49	8.44	-46	2,140	-2.15%
2022/11/28	52	8.09	52	8.20	8.44	0	2,040	0.00%
2022/11/24	50	8.12	0	0.00	8.12	50	1,985	2.52%
2022/11/17	0	7.91	0	0.00	7.95	0	2,142	0.00%
2022/11/16	0	7.91	0.4	7.91	7.91	-0.4	2,147	-0.02%
2022/11/15	0	0.00	6.1	8.04	8.05	-6.1	2,127	-0.29%
2022/11/14	0	0.00	10	8.00	8.11	-10	2,120	-0.47%
2022/11/09	0	0.00	1	7.90	7.91	-1	2,073	-0.05%
2022/11/08	1	7.87	0	0.00	7.84	1	2,078	0.05%
2022/11/07	1	7.82	0	0.00	7.87	1	2,091	0.05%
2022/11/03	0	0.00	4	7.79	7.78	-4	2,108	-0.19%
2022/10/26	11	7.63	3	7.64	7.64	8	2,089	0.38%
2022/10/25	17	7.64	3.1	7.66	7.64	13.9	2,093	0.66%
2022/10/24	2	7.69	0	0.00	7.66	2	2,093	0.10%
2022/10/19	6	7.86	0	0.00	7.82	6	2,051	0.29%
2022/10/18	0	0.00	1	7.88	7.88	-1	2,045	-0.05%
2022/10/17	15	7.69	1	7.74	7.80	14	2,039	0.69%
2022/10/14	1	7.88	3	7.89	7.87	-2	2,032	-0.10%
2022/10/13	2	7.84	20	7.81	7.73	-18	2,029	-0.89%
2022/10/12	0	0.00	23	8.08	8.11	-23	1,992	-1.15%
2022/10/11	5	8.17	0	0.00	8.10	5	1,988	0.25%
2022/10/07	0	0.00	15	8.40	8.40	-15	1,959	-0.77%
2022/10/06	2	8.40	12	8.37	8.38	-10	1,933	-0.52%
2022/10/05	2	8.30	0	0.00	8.29	2	1,923	0.10%
2022/10/04	27	8.41	14	8.37	8.39	13	1,931	0.67%
2022/09/30	1	7.75	5	8.07	8.13	-4	1,805	-0.22%
2022/09/29	1	7.62	0	0.00	7.76	1	1,743	0.06%
2022/09/28	4	7.53	0	0.00	7.46	4	1,728	0.23%
2022/09/27	4	7.78	5	7.78	7.78	-1	1,723	-0.06%
2022/09/26	15	7.87	2	7.73	7.73	13	1,738	0.75%
2022/09/23	1	7.99	1	8.01	8.01	0	1,777	0.00%
2022/09/22	1	7.95	1	8.01	8.01	0	1,810	0.00%
2022/09/21	3	8.06	2	8.02	8.02	1	1,803	0.06%
2022/09/20	3	8.10	0	0.00	8.11	3	1,798	0.17%
2022/09/19	1	8.09	0	0.00	8.09	1	1,829	0.05%
2022/09/16	5	8.18	0	0.00	8.15	5	1,846	0.27%
2022/09/15	0	8.20	0	8.23	8.21	0	1,859	0.00%
2022/09/14	0	8.12	1	8.13	8.12	-1	1,863	-0.05%
2022/09/12	0	0.00	1	8.17	8.16	-1	1,916	-0.05%
2022/09/08	0	7.89	12	7.97	7.97	-12	1,926	-0.62%
2022/09/07	27	7.83	1	7.82	7.82	26	1,940	1.34%
2022/09/06	2	7.98	1	7.94	7.94	1	1,945	0.05%
2022/09/05	1	8.08	1	8.02	8.02	0	1,951	0.00%
2022/09/02	1	8.10	1	8.08	8.08	0	1,953	0.00%
2022/09/01	1	8.12	1	8.11	8.11	0	1,947	0.00%
2022/08/31	0	0.00	5	8.17	8.21	-5	1,936	-0.26%
2022/08/30	5	8.14	0	0.00	8.13	5	1,891	0.26%
2022/08/29	11	8.09	1	8.15	8.06	10	1,884	0.53%
2022/08/26	1	8.35	0	8.29	8.29	1	1,856	0.05%
2022/08/25	30	8.31	0	0.00	8.26	30	1,853	1.62%
2022/08/24	5	8.49	5	8.20	8.39	0	1,828	0.00%
2022/08/19	5	8.10	0	0.00	8.07	5	1,717	0.29%
2022/08/18	4	8.11	0	0.00	8.10	4	1,706	0.23%
2022/08/16	5	8.05	0	0.00	8.04	5	1,700	0.29%
2022/08/15	1	8.00	0	0.00	8.06	1	1,701	0.06%
2022/08/12	1	7.94	1	7.98	8.03	0	1,687	0.00%
2022/08/11	0	0.00	7	7.92	7.94	-7	1,673	-0.42%
2022/08/10	0	0.00	1	7.81	7.80	-1	1,660	-0.06%
2022/08/05	0	0.00	10	7.68	7.70	-10	1,723	-0.58%
2022/08/04	0.4	7.56	0	0.00	7.59	0.4	1,780	0.02%
2022/08/03	2	7.74	1	7.68	7.62	1	1,784	0.06%
2022/08/02	45	7.74	0	0.00	7.72	45	1,819	2.47%
2022/08/01	5	7.84	16.2	7.80	7.85	-11.2	1,860	-0.60%
2022/07/29	0	0.00	0	7.76	7.76	0	1,874	0.00%
2022/07/27	1	7.60	1	7.62	7.62	0	1,912	0.00%
2022/07/26	2	7.60	1	7.61	7.61	1	1,917	0.05%
2022/07/25	1	7.64	2	7.69	7.66	-1	1,933	-0.05%
2022/07/22	0	7.61	0	0.00	7.59	0	1,947	0.00%
2022/07/20	5	7.51	0	0.00	7.52	5	2,046	0.24%
2022/07/18	0	0.00	0	7.44	7.44	0	2,116	0.00%
2022/07/15	0	0.00	10	7.30	7.30	-10	2,116	-0.47%
2022/07/14	3	7.37	1	7.37	7.37	2	2,129	0.09%
2022/07/13	0	0.00	0	7.37	7.36	0	2,158	0.00%
2022/07/12	24	7.28	0	0.00	7.18	24	2,199	1.09%
2022/07/11	26	7.57	1	7.57	7.57	25	2,182	1.15%
2022/07/08	2	7.68	1	7.64	7.64	1	2,193	0.05%
2022/07/06	0	7.60	0	0.00	7.61	0	2,239	0.00%
2022/07/05	0	7.80	0	0.00	7.80	0	2,266	0.00%
2022/07/04	0	7.58	0	0.00	7.60	0	2,301	0.00%
2022/07/01	2	7.79	2	7.52	7.52	0	2,350	0.00%
2022/06/30	1	8.05	1	7.95	7.95	0	2,376	0.00%
2022/06/29	2	8.10	1	8.08	8.08	1	2,381	0.04%
2022/06/28	4	8.16	2	8.14	8.14	2	2,413	0.08%
2022/06/27	0	0.00	0	8.16	8.20	0	2,446	0.00%
2022/06/24	1	8.06	7	8.09	8.08	-6	2,439	-0.25%
2022/06/23	1	7.92	1	7.95	7.95	0	2,444	0.00%
2022/06/22	3	8.03	2	7.97	7.97	1	2,442	0.04%
2022/06/21	0	0.00	3	8.17	8.21	-3	2,439	-0.12%
2022/06/20	6	8.12	3	7.94	7.94	3	2,433	0.12%
2022/06/17	1.2	8.16	2	8.13	8.13	-0.8	2,456	-0.03%
2022/06/16	1	8.49	1	8.26	8.26	0	2,462	0.00%
2022/06/15	0	8.39	2	8.32	8.42	-2	2,484	-0.08%
2022/06/14	0	0.00	1	8.12	8.22	-1	2,533	-0.04%
2022/06/13	13	8.29	0	0.00	8.23	13	2,585	0.50%
2022/06/10	1	8.43	1	8.44	8.44	0	2,665	0.00%
2022/06/07	0	0.00	2	8.41	8.40	-2	2,766	-0.07%
2022/06/01	5	8.48	1	8.45	8.45	4	2,981	0.13%
2022/05/27	1	8.43	0	9.00	8.48	1	3,011	0.03%
2022/05/26	3	8.43	2	8.39	8.39	1	3,033	0.03%
2022/05/17	0	8.17	0	8.20	8.21	0	3,330	0.00%
2022/05/16	1	8.06	2	8.09	8.06	-1	3,319	-0.03%
2022/05/13	0	0.00	2	7.87	7.98	-2	3,324	-0.06%
2022/05/12	2	7.95	1	7.86	7.83	1	3,343	0.03%
2022/05/09	10	8.09	0	0.00	8.03	10	3,419	0.29%
2022/05/06	6	8.22	0	0.00	8.31	6	3,410	0.18%
2022/05/05	5	8.48	1	8.56	8.47	4	3,478	0.11%
2022/05/04	3	8.39	1	8.56	8.39	2	3,530	0.06%
2022/05/03	5	8.48	0	0.00	8.50	5	3,653	0.14%
2022/04/29	2	8.62	0	0.00	8.59	2	3,773	0.05%
2022/04/27	6	8.48	2	8.47	8.47	4	3,889	0.10%
2022/04/26	3.2	8.87	11	8.86	8.85	-7.8	3,873	-0.20%
2022/04/25	11	8.95	0	0.00	8.88	11	3,874	0.28%
2022/04/22	0	0.00	0.2	9.10	9.09	-0.2	3,907	-0.01%
2022/04/19	0	0.00	1	9.15	9.13	-1	4,176	-0.02%
2022/04/18	15	9.00	1	8.98	8.98	14	4,212	0.33%
2022/04/15	1	9.17	12	9.12	9.11	-11	4,237	-0.26%
2022/04/13	0	0.00	2.1	9.28	9.30	-2.1	4,383	-0.05%
2022/04/12	2	9.19	0	0.00	9.19	2	4,397	0.05%
2022/04/11	2	9.33	3	9.35	9.33	-1	4,416	-0.02%
2022/04/08	0	0.00	10	9.53	9.51	-10	4,434	-0.23%
2022/04/07	6	9.39	0	0.00	9.33	6	4,459	0.13%
2022/04/06	0	0.00	7	9.47	9.49	-7	4,456	-0.16%
2022/04/01	1	9.20	1	9.35	9.38	0	4,426	0.00%
2022/03/31	2	9.34	11	9.33	9.29	-9	4,522	-0.20%
2022/03/29	12	9.18	2	9.19	9.20	10	4,527	0.22%
2022/03/28	2	9.19	2	9.18	9.22	0	4,571	0.00%
2022/03/22	2	9.29	26	9.32	9.34	-24	4,668	-0.51%
2022/03/21	10	9.25	3	9.26	9.24	7	4,663	0.15%
2022/03/18	3	9.18	2	9.23	9.19	1	4,749	0.02%
2022/03/17	2	9.18	20	9.22	9.19	-18	4,798	-0.38%
2022/03/16	5	9.05	12	9.03	9.06	-7	4,797	-0.15%
2022/03/15	15	9.08	10	9.07	9.07	5	4,814	0.10%
2022/03/11	12	9.30	2	9.26	9.26	10	5,103	0.20%
2022/03/10	0	0.00	2	9.32	9.30	-2	5,152	-0.04%
2022/03/08	1	9.28	0	9.41	9.20	1	5,309	0.02%
2022/03/07	5	9.34	0	0.00	9.37	5	5,335	0.09%
2022/03/04	4	9.71	220	9.70	9.71	-216	5,351	-4.04%	大賣/鉅額交易
2022/03/02	0	0.00	0	9.86	9.81	0	5,638	0.00%
2022/03/01	0	0.00	6	9.80	9.80	-6	5,737	-0.10%
2022/02/25	0	9.65	0	9.71	9.63	0	5,833	0.00%
2022/02/24	21	9.73	3	9.66	9.65	18	5,991	0.30%
2022/02/23	0	0.00	0	9.90	9.88	0	5,996	0.00%
2022/02/22	191	9.96	3	9.78	9.82	188	6,095	3.08%	大買/鉅額交易
2022/02/21	36	9.97	1	9.97	9.97	35	6,160	0.57%
2022/02/18	5	9.85	0	0.00	9.90	5	6,204	0.08%
2022/02/17	2	9.87	0	9.90	9.90	2	6,407	0.03%
2022/02/16	0	0.00	0.1	9.86	9.86	-0.1	6,642	0.00%
2022/02/15	4	9.92	0	0.00	9.85	4	6,940	0.06%
2022/02/14	3	9.93	51	9.81	9.87	-48	7,222	-0.66%
2022/02/11	1	9.94	1	9.95	9.95	0	7,699	0.00%
2022/02/10	10	10.10	2	10.03	10.00	8	8,053	0.10%
2022/02/09	0	0.00	1	9.91	9.96	-1	8,061	-0.01%
2022/02/08	1	9.89	0	0.00	9.86	1	8,147	0.01%
2022/02/07	0	0.00	0	9.73	9.80	0	8,270	0.00%
2022/01/26	12	9.36	0	9.43	9.39	12	8,440	0.14%
2022/01/25	8	9.45	0.2	9.44	9.34	7.8	8,609	0.09%
2022/01/24	11	9.66	1	9.64	9.64	10	8,697	0.12%
2022/01/21	14	9.96	1	9.92	9.92	13	8,801	0.15%
2022/01/20	0	10.05	0	0.00	10.05	0	8,938	0.00%
2022/01/19	1	10.00	0	0.00	10.00	1	9,109	0.01%
2022/01/14	0	0.00	3	10.20	10.10	-3	10,029	-0.03%
2022/01/13	0	10.10	25	10.16	10.15	-25	10,542	-0.24%
2022/01/12	0.8	10.05	0	0.00	10.10	0.8	11,537	0.01%
2022/01/11	0	0.00	1	10.00	10.00	-1	13,813	-0.01%
2022/01/10	2	10.00	0	0.00	10.00	2	15,929	0.01%
2022/01/07	1	10.10	1	10.10	10.00	0	15,906	0.00%
2022/01/06	8	9.98	0	0.00	9.99	8	15,954	0.05%
2022/01/05	0	10.00	1.2	10.04	10.05	-1.2	16,021	-0.01%
2022/01/04	2	10.05	0	0.00	10.05	2	16,162	0.01%
2022/01/03	0	0.00	2.7	10.12	10.05	-2.7	16,341	-0.02%
2021/12/30	15.3	10.10	0	0.00	10.15	15.3	16,452	0.09%
2021/12/29	1	10.10	1	10.10	10.10	0	16,783	0.00%
2021/12/28	8	10.09	4	10.05	10.05	4	17,022	0.02%
2021/12/27	0	0.00	1	10.15	10.10	-1	17,196	-0.01%
2021/12/24	1	10.00	4.2	10.00	10.00	-3.2	17,256	-0.02%
2021/12/23	5	10.00	0	0.00	9.99	5	17,553	0.03%
2021/12/22	0	0.00	1	10.00	10.00	-1	17,961	-0.01%
2021/12/21	1	9.96	1	9.94	9.94	0	18,143	0.00%
2021/12/20	19	9.97	0	0.00	9.94	19	18,421	0.10%
2021/12/17	2	9.96	2	9.98	10.00	0	18,530	0.00%
2021/12/16	15	9.93	0	0.00	9.94	15	18,486	0.08%
2021/12/15	6	9.95	2	9.94	9.93	4	18,496	0.02%
2021/12/14	23	9.94	2	9.94	9.92	21	18,540	0.11%
2021/12/13	5	10.00	0.4	10.05	10.00	4.6	18,569	0.02%
2021/12/10	10	10.05	0	0.00	10.00	10	18,566	0.05%
2021/12/09	11	10.10	0	0.00	10.10	11	18,591	0.06%
2021/12/08	0	0.00	2	10.10	10.10	-2	18,613	-0.01%
2021/12/07	1	10.00	1.5	10.03	10.05	-0.5	18,310	0.00%
2021/12/03	6	10.05	0	10.05	10.05	6	18,260	0.03%
2021/12/02	0	10.00	1	9.99	9.99	-1	18,222	-0.01%
2021/12/01	16	10.04	1.5	10.10	10.10	14.5	18,105	0.08%
2021/11/30	7.6	10.09	3.2	10.10	10.15	4.4	18,086	0.02%
2021/11/29	21	9.99	8	10.03	10.05	13	18,040	0.07%
2021/11/25	0	0.00	6	10.35	10.35	-6	17,846	-0.03%
2021/11/24	10	10.30	1	10.30	10.30	9	17,755	0.05%
2021/11/23	2	10.25	1	10.20	10.20	1	17,679	0.01%
2021/11/22	7	10.21	1	10.20	10.20	6	17,543	0.03%
2021/11/19	1	10.20	85	10.25	10.20	-84	17,516	-0.48%
2021/11/18	5	10.10	0	0.00	10.25	5	17,467	0.03%
2021/11/17	6	10.14	4	10.15	10.15	2	17,393	0.01%
2021/11/16	8	10.15	2	10.10	10.10	6	17,319	0.03%
2021/11/15	9.5	10.20	4	10.19	10.20	5.5	17,193	0.03%
2021/11/12	36	10.37	220	10.35	10.30	-184	17,053	-1.08%	大賣/鉅額交易
2021/11/11	102	10.65	10.9	10.55	10.50	91.1	16,810	0.54%	大買/
2021/11/10	3	10.52	1	10.65	10.45	2	16,858	0.01%
2021/11/09	11	10.30	0	0.00	10.25	11	16,436	0.07%
2021/11/08	7	10.35	0	0.00	10.40	7	16,123	0.04%
2021/11/05	0	0.00	4	10.35	10.25	-4	16,144	-0.02%
2021/11/04	4	10.30	0	0.00	10.25	4	16,083	0.02%
2021/11/03	51	10.30	15	10.27	10.25	36	16,038	0.22%
2021/11/02	2	10.15	0	0.00	10.05	2	15,859	0.01%
2021/11/01	229	10.00	1	10.15	10.15	228	15,747	1.45%	大買/鉅額交易
2021/10/29	7	10.22	0	0.00	10.15	7	15,601	0.05%
2021/10/28	7	10.30	60	10.44	10.35	-53	15,468	-0.34%
2021/10/27	4	10.56	4	10.62	10.55	0	15,355	0.00%
2021/10/26	13	11.07	36	11.15	11.00	-23	15,281	-0.15%
2021/10/25	28	11.34	3	11.30	11.35	25	14,997	0.17%
2021/10/22	9	11.24	18	11.19	11.10	-9	14,785	-0.06%
2021/10/21	17	11.49	37	11.42	11.35	-20	14,540	-0.14%
2021/10/20	98	11.65	177	11.52	11.55	-79	14,096	-0.56%	大賣/
2021/10/19	142	11.37	46	11.59	11.70	96	13,269	0.72%	大買/
2021/10/18	147	11.11	259.8	11.28	11.40	-112.8	11,082	-1.02%	大買/大賣/鉅額交易
2021/10/15	2	10.40	2	10.45	10.40	0	9,081	0.00%
2021/10/14	14	10.38	1	10.35	10.35	13	9,162	0.14%
2021/10/13	1	10.60	0	0.00	10.45	1	9,060	0.01%
2021/10/12	1	10.65	2	10.48	10.45	-1	9,142	-0.01%
2021/10/08	21	10.70	4	10.70	10.75	17	9,171	0.19%
2021/10/07	1	10.60	1	10.55	10.60	0	9,097	0.00%
2021/10/06	2	10.85	12	10.88	10.55	-10	9,249	-0.11%
2021/10/05	108	10.46	2	10.40	10.70	106	9,017	1.18%	大買/鉅額交易
2021/10/04	1	10.35	0	0.00	10.30	1	8,866	0.01%
2021/10/01	2.9	10.50	0	0.00	10.40	2.9	8,801	0.03%
2021/09/30	5	10.85	5	10.75	10.75	0	8,895	0.00%
2021/09/29	21	10.86	13	10.79	10.50	8	8,966	0.09%
2021/09/28	10	10.85	0	0.00	10.95	10	9,009	0.11%
2021/09/27	12	10.85	6	10.78	10.80	6	11,484	0.05%
2021/09/24	3	10.45	11	10.49	10.40	-8	12,720	-0.06%
2021/09/23	0.2	10.20	0	0.00	10.15	0.2	12,927	0.00%
2021/09/22	12	10.05	0	0.00	10.05	12	13,111	0.09%
2021/09/17	10	10.40	0	0.00	10.40	10	13,225	0.08%
2021/09/16	2	10.55	25	10.51	10.50	-23	13,309	-0.17%
2021/09/15	0	0.00	5	10.35	10.35	-5	13,451	-0.04%
2021/09/14	5	10.25	0	0.00	10.35	5	13,581	0.04%
2021/09/13	0	0.00	2	10.10	10.30	-2	13,765	-0.01%
2021/09/08	10	10.00	2	10.00	9.95	8	14,212	0.06%
2021/09/07	0	0.00	0	10.15	10.15	0	14,495	0.00%
2021/09/06	10	10.00	5	10.10	10.00	5	14,617	0.03%
2021/09/03	0	0.00	12	10.28	10.25	-12	14,750	-0.08%
2021/09/02	1	10.10	0	0.00	10.00	1	14,986	0.01%
2021/08/30	0	0.00	11	10.10	10.10	-11	16,364	-0.07%
2021/08/27	2	10.05	0	0.00	10.05	2	17,315	0.01%
2021/08/26	9	9.97	0	0.00	9.96	9	20,445	0.04%
2021/08/25	1	9.97	1	10.05	9.98	0	22,090	0.00%
2021/08/24	3	9.93	2	9.99	9.98	1	22,306	0.00%
2021/08/23	1	9.85	0	0.00	9.85	1	22,473	0.00%
2021/08/20	1	9.65	50	9.65	9.60	-49	22,661	-0.22%
2021/08/19	3.1	9.86	10	10.00	9.76	-6.9	22,782	-0.03%
2021/08/18	13	9.56	0	0.00	9.93	13	22,877	0.06%
2021/08/17	20	9.80	0	0.00	9.75	20	23,234	0.09%
2021/08/16	5.2	9.91	0	0.00	9.86	5.2	23,634	0.02%
2021/08/12	0	0.00	2	10.55	10.55	-2	23,849	-0.01%
2021/08/11	1	10.50	2	10.60	10.40	-1	24,153	0.00%
2021/08/10	0	0.00	4	10.63	10.60	-4	24,556	-0.02%
2021/08/09	11	10.70	0	0.00	10.70	11	25,146	0.04%
2021/08/06	1	10.75	1	10.90	10.85	0	25,579	0.00%
2021/08/04	0	0.00	3.5	10.93	10.95	-3.5	26,837	-0.01%
2021/08/03	1	10.95	0	0.00	10.90	1	27,635	0.00%
2021/08/02	0	0.00	22	10.87	11.00	-22	28,220	-0.08%
2021/07/30	3	10.92	4	10.86	10.85	-1	29,086	0.00%
2021/07/29	2	10.77	4.3	10.75	10.90	-2.3	29,895	-0.01%
2021/07/28	1	10.70	1	10.75	10.70	0	30,918	0.00%
2021/07/26	6	11.25	0	0.00	10.90	6	36,176	0.02%
2021/07/23	2	10.80	10	10.97	11.05	-8	39,185	-0.02%
2021/07/22	2	10.70	1	10.80	10.60	1	41,486	0.00%
2021/07/21	7	10.49	0	0.00	10.55	7	41,725	0.02%
2021/07/20	1	10.65	5	10.65	10.60	-4	41,973	-0.01%
2021/07/19	1	10.90	1	10.90	10.90	0	42,324	0.00%
2021/07/16	2	11.00	22	11.03	10.95	-20	43,965	-0.05%
2021/07/15	4.4	10.98	14	11.00	11.00	-9.6	44,287	-0.02%
2021/07/14	2.4	10.58	8	10.62	10.65	-5.6	44,969	-0.01%
2021/07/13	22	10.71	1	10.95	10.55	21	46,274	0.05%
2021/07/12	6	10.93	6	10.90	10.85	0	46,779	0.00%
2021/07/09	15.2	10.92	0	0.00	10.95	15.2	47,288	0.03%
2021/07/08	111	11.00	36	11.00	11.00	75	47,582	0.16%	大買/
2021/07/07	17	11.05	0	0.00	10.90	17	48,129	0.04%
2021/07/06	15	11.12	58	11.18	11.15	-43	48,690	-0.09%
2021/07/05	49	11.36	104.7	11.32	11.25	-55.7	48,624	-0.11%	大賣/
2021/07/02	178.4	12.01	150	12.08	11.45	28.4	48,458	0.06%	大買/大賣/
2021/07/01	122	11.49	106	11.44	11.70	16	45,882	0.03%	大買/大賣/
2021/06/30	1	11.05	28	11.15	11.10	-27	44,528	-0.06%
2021/06/29	3	10.93	0.8	10.80	10.85	2.2	44,405	0.00%
2021/06/28	14	11.03	18	10.97	11.05	-4	44,323	-0.01%
2021/06/25	31.2	11.10	3	11.15	10.95	28.2	44,271	0.06%
2021/06/24	8.2	11.04	12	11.10	11.05	-3.8	44,337	-0.01%
2021/06/23	6.2	10.88	0	0.00	10.85	6.2	44,971	0.01%
2021/06/22	1	10.75	0	0.00	10.75	1	44,912	0.00%
2021/06/21	3	10.45	0	0.00	10.40	3	44,692	0.01%
2021/06/18	8	10.75	10	10.80	10.75	-2	44,591	0.00%
2021/06/16	50	11.00	10	10.93	10.85	40	44,523	0.09%
2021/06/15	12	10.71	10	10.77	10.75	2	44,422	0.00%
2021/06/11	11	11.04	12	10.97	10.85	-1	44,345	0.00%
2021/06/09	26	11.08	5	10.95	10.95	21	44,311	0.05%
2021/06/08	12	11.30	4	11.24	11.30	8	44,096	0.02%
2021/06/07	19	11.48	64	11.35	11.45	-45	43,870	-0.10%
2021/06/04	41	11.53	27	11.47	11.25	14	43,159	0.03%
2021/06/03	225	12.05	366	12.05	11.85	-141	42,434	-0.33%	大買/大賣/鉅額交易
2021/06/02	104	10.98	89	11.14	11.35	15	39,884	0.04%	大買/
2021/06/01	1	10.25	7.1	10.20	10.35	-6.1	38,355	-0.02%
2021/05/31	0	0.00	0.1	10.25	10.15	-0.1	38,477	0.00%
2021/05/28	0	0.00	11	10.10	10.15	-11	38,457	-0.03%
2021/05/27	1	9.95	12	10.10	10.00	-11	38,396	-0.03%
2021/05/26	15	9.96	26	9.99	10.00	-11	38,423	-0.03%
2021/05/25	8	10.04	6.1	10.05	9.97	1.9	38,456	0.00%
2021/05/24	65	10.01	35	10.23	10.05	30	38,395	0.08%
2021/05/21	8	9.62	30	9.62	9.77	-22	38,520	-0.06%
2021/05/20	46	9.74	1	9.62	9.41	45	38,408	0.12%
2021/05/19	28	9.68	9	9.54	9.66	19	38,370	0.05%
2021/05/18	5	9.23	8	9.30	9.48	-3	38,263	-0.01%
2021/05/17	22	8.70	115	8.72	8.67	-93	37,884	-0.25%	大賣/
2021/05/14	27	9.80	18	9.53	9.55	9	37,321	0.02%
2021/05/13	19	9.68	65	9.61	9.72	-46	36,820	-0.12%
2021/05/12	29	10.39	41	10.35	10.20	-12	36,247	-0.03%
2021/05/11	120	11.55	9	11.83	11.30	111	35,530	0.31%	大買/鉅額交易
2021/05/10	80	11.84	48	11.97	11.90	32	34,730	0.09%
2021/05/07	37	11.23	22	11.26	11.55	15	34,148	0.04%
2021/05/06	15	11.90	8	11.59	11.65	7	33,242	0.02%
2021/05/05	35	11.93	87	11.98	11.80	-52	32,340	-0.16%
2021/05/04	99.1	12.91	111.9	12.93	12.45	-12.8	31,331	-0.04%	大賣/
2021/05/03	197	13.76	134.8	13.68	13.80	62.2	28,953	0.21%	大買/大賣/
2021/04/29	468	13.00	333.6	13.09	12.90	134.4	26,099	0.52%	大買/大賣/鉅額交易
2021/04/28	69	12.00	188	12.03	12.30	-119	23,100	-0.52%	大賣/鉅額交易
2021/04/27	5	11.10	29.3	11.17	11.20	-24.3	20,766	-0.12%
2021/04/26	6	11.13	19.9	11.11	11.15	-13.9	20,530	-0.07%
2021/04/23	22	11.15	13	11.29	11.15	9	20,295	0.04%
2021/04/22	121	11.50	170	11.53	11.35	-49	20,105	-0.24%	大買/大賣/
2021/04/21	18	11.33	78	11.21	11.35	-60	18,523	-0.32%
2021/04/20	106	11.18	21	11.18	11.25	85	18,201	0.47%	大買/
2021/04/19	154	11.31	49.1	11.39	11.50	104.9	17,792	0.59%	大買/鉅額交易
2021/04/16	46.7	10.73	13	10.71	10.75	33.7	16,515	0.20%
2021/04/15	77	10.56	8	10.54	10.45	69	15,941	0.43%
2021/04/14	25	10.09	18.3	10.18	10.30	6.7	15,649	0.04%
2021/04/13	39	10.53	54	10.22	10.15	-15	15,860	-0.09%
2021/04/12	33	10.31	52.3	10.26	10.40	-19.3	15,605	-0.12%
2021/04/09	53	9.95	10	9.97	9.99	43	15,372	0.28%
2021/04/08	48	9.93	28	9.95	9.95	20	15,925	0.13%
2021/04/07	3	9.84	0	0.00	9.86	3	19,388	0.02%
2021/04/06	0	0.00	12	9.81	9.79	-12	20,668	-0.06%
2021/04/01	19	9.84	20	9.79	9.69	-1	20,802	0.00%
2021/03/31	0	0.00	0.1	9.75	9.88	-0.1	20,997	0.00%
2021/03/29	1	10.00	33	9.96	9.92	-32	21,891	-0.15%
2021/03/26	71	10.03	25	9.99	9.87	46	22,940	0.20%
2021/03/24	3	9.54	0	0.00	9.61	3	22,420	0.01%
2021/03/23	0	0.00	5	9.61	9.61	-5	22,680	-0.02%
2021/03/22	4	9.65	0	0.00	9.70	4	23,144	0.02%
2021/03/19	9	9.64	0	0.00	9.66	9	23,125	0.04%
2021/03/18	5	9.63	1	9.81	9.63	4	23,121	0.02%
2021/03/17	4	9.77	0	0.00	9.77	4	23,015	0.02%
2021/03/16	21	9.80	10	9.86	9.84	11	23,086	0.05%
2021/03/15	8	9.98	1	9.97	9.97	7	22,978	0.03%
2021/03/11	0	0.00	147	9.89	9.89	-147	23,354	-0.63%	大賣/鉅額交易
2021/03/10	2	9.93	0	0.00	9.89	2	23,484	0.01%
2021/03/09	20	10.05	2	10.00	10.00	18	23,447	0.08%
2021/03/08	61	10.04	35	10.03	10.10	26	23,308	0.11%
2021/03/05	10	9.91	6	9.87	9.76	4	22,833	0.02%
2021/03/04	19	9.90	16	9.94	9.81	3	22,917	0.01%
2021/03/03	4	9.75	31	9.86	9.80	-27	22,638	-0.12%
2021/03/02	150	9.85	30	9.88	9.61	120	22,560	0.53%	大買/鉅額交易
2021/02/26	15	9.72	0	0.00	9.71	15	22,653	0.07%
2021/02/25	2	9.75	9.3	9.74	9.80	-7.3	22,598	-0.03%
2021/02/24	55	9.73	45	9.86	9.60	10	22,605	0.04%
2021/02/23	85	9.95	39	9.81	10.05	46	22,255	0.21%
2021/02/22	3	9.39	8	9.39	9.41	-5	21,747	-0.02%
2021/02/19	16	9.35	23	9.38	9.35	-7	21,760	-0.03%
2021/02/18	3	9.16	21	9.15	9.26	-18	21,806	-0.08%
2021/02/17	0	0.00	25.9	8.89	8.93	-25.9	21,789	-0.12%
2021/02/05	1	8.70	3	8.65	8.60	-2	21,680	-0.01%
2021/02/04	1	8.62	2	8.66	8.60	-1	21,834	0.00%
2021/02/03	6	8.62	2	8.59	8.58	4	22,298	0.02%
2021/02/02	7	8.56	7.3	8.56	8.62	-0.3	23,060	0.00%
2021/02/01	0	0.00	10	8.34	8.34	-10	23,077	-0.04%
2021/01/29	2	8.37	9	8.33	8.29	-7	23,069	-0.03%
2021/01/28	11	8.46	1.2	8.51	8.45	9.9	23,054	0.04%
2021/01/26	1	8.71	0	0.00	8.66	1	23,214	0.00%
2021/01/25	7	8.81	31	8.70	8.84	-24	23,211	-0.10%
2021/01/22	19	8.61	17	8.57	8.70	2	23,251	0.01%
2021/01/21	4	8.79	14	8.88	8.74	-10	23,309	-0.04%
2021/01/20	30	8.86	115.7	8.89	8.71	-85.7	23,567	-0.36%	大賣/
2021/01/19	15	9.13	5	9.15	9.14	10	23,962	0.04%
2021/01/18	11	9.07	25	9.14	9.16	-14	24,192	-0.06%
2021/01/15	24	9.33	35	9.28	9.28	-11	24,241	-0.05%
2021/01/14	7	9.73	1	9.84	9.71	6	24,061	0.02%
2021/01/13	4	9.80	15	9.89	9.78	-11	24,033	-0.05%
2021/01/12	14	9.84	13	9.84	9.66	1	23,913	0.00%
2021/01/11	17	10.18	14	10.16	10.15	3	23,566	0.01%
2021/01/08	15	10.17	0	0.00	10.20	15	23,525	0.06%
2021/01/07	3.2	10.49	6	10.61	10.45	-2.9	23,377	-0.01%
2021/01/06	22	10.28	12	10.69	10.20	10	23,099	0.04%
2021/01/05	25	10.99	42	10.85	10.80	-17	22,665	-0.08%
2021/01/04	33	10.78	15	10.83	10.85	18	22,382	0.08%
2020/12/31	73	11.24	42	11.30	11.20	31	21,804	0.14%
2020/12/30	326	11.72	68.2	11.72	11.70	257.8	20,978	1.23%	大買/鉅額交易
2020/12/29	12	10.80	144.3	10.53	11.15	-132.3	17,250	-0.77%	大賣/鉅額交易
2020/12/28	14	10.17	13	10.37	10.15	1	15,854	0.01%
2020/12/25	37	10.16	15.2	10.15	10.15	21.8	15,558	0.14%
2020/12/24	7	10.11	8	10.18	10.15	-1	15,184	-0.01%
2020/12/23	10.1	9.87	125	9.81	9.90	-114.9	14,582	-0.79%	大賣/鉅額交易
2020/12/22	155.4	10.11	33.4	9.94	9.66	122	14,171	0.86%	大買/鉅額交易
2020/12/21	5	9.56	14	9.60	9.50	-9	13,062	-0.07%
2020/12/18	3	9.31	0	0.00	9.27	3	12,740	0.02%
2020/12/17	29	9.45	1	9.37	9.36	28	12,718	0.22%
2020/12/16	18	9.67	15.9	9.39	9.70	2.1	12,518	0.02%
2020/12/15	84	9.22	0.1	9.16	9.18	83.9	12,072	0.70%
2020/12/14	0	0.00	4	9.31	9.40	-4	12,414	-0.03%
2020/12/11	1.2	9.17	0	0.00	9.18	1.2	12,365	0.01%
2020/12/09	3	9.35	8	9.46	9.31	-5	12,563	-0.04%
2020/12/08	6.4	9.60	5	9.65	9.48	1.4	12,680	0.01%
2020/12/07	3	9.65	35	9.61	9.75	-32	13,243	-0.24%
2020/12/04	0	0.00	6	9.44	9.43	-6	13,068	-0.05%
2020/12/03	13	9.30	103	9.32	9.29	-90	13,032	-0.69%	大賣/
2020/12/02	7	9.28	6	9.40	9.28	1	13,242	0.01%
2020/12/01	2	9.41	0	0.00	9.37	2	13,684	0.01%
2020/11/27	12	9.19	0	0.00	9.19	12	13,573	0.09%
2020/11/25	0	0.00	10.1	9.24	9.24	-10.1	13,547	-0.07%
2020/11/24	0	0.00	2.3	9.09	9.08	-2.3	13,556	-0.02%
2020/11/23	0	0.00	16	8.98	9.03	-16	13,512	-0.12%
2020/11/20	15	8.82	0	0.00	8.85	15	13,397	0.11%
2020/11/19	1	8.85	17	8.86	8.89	-16	13,443	-0.12%
2020/11/18	0	0.00	5	8.93	8.95	-5	13,582	-0.04%
2020/11/17	0	0.00	27	8.87	9.00	-27	14,118	-0.19%
2020/11/16	2	8.65	1	8.67	8.67	1	15,122	0.01%
2020/11/13	0	0.00	38	8.81	8.81	-38	15,057	-0.25%
2020/11/12	11	8.83	1	9.05	8.77	10	15,075	0.07%
2020/11/11	4	8.90	11.3	9.01	9.00	-7.3	14,994	-0.05%
2020/11/10	82	8.91	54	9.17	8.71	28	14,544	0.19%
2020/11/09	6	8.66	5	8.68	8.65	1	13,748	0.01%
2020/11/03	7	8.57	8	8.62	8.56	-1	13,714	-0.01%
2020/10/30	10	8.49	0	0.00	8.35	10	13,490	0.07%
2020/10/29	5	8.35	5	8.50	8.60	0	13,343	0.00%
2020/10/28	32	8.79	0	0.00	8.62	32	13,149	0.24%
2020/10/27	0	0.00	16	8.65	8.72	-16	12,734	-0.13%
2020/10/26	23	8.43	13	8.45	8.44	10	12,051	0.08%
2020/10/23	3	8.29	42	8.24	8.30	-39	11,687	-0.33%
2020/10/22	10	8.16	1	8.16	8.12	9	11,479	0.08%
2020/10/21	6	8.12	12	8.17	8.15	-6	11,400	-0.05%
2020/10/16	10	8.09	26	8.18	8.06	-16	11,156	-0.14%
2020/10/15	10	8.08	13.2	8.13	8.04	-3.2	11,012	-0.03%
2020/10/14	7	8.15	12	8.17	8.12	-5	10,924	-0.05%
2020/10/13	4	8.21	45	8.10	8.18	-41	10,824	-0.38%
2020/10/12	0	0.00	23	8.02	7.94	-23	10,610	-0.22%
2020/10/05	0	0.00	10	7.61	7.63	-10	10,413	-0.10%
2020/09/30	0	0.00	1	7.57	7.57	-1	10,420	-0.01%
2020/09/29	0	0.00	20	7.70	7.59	-20	10,435	-0.19%
2020/09/28	0	0.00	16	7.58	7.60	-16	10,437	-0.15%
2020/09/25	0	0.00	1	7.49	7.44	-1	10,441	-0.01%
2020/09/24	4	7.58	0	0.00	7.47	4	10,363	0.04%
2020/09/22	5	7.83	5	7.95	7.94	0	10,161	0.00%
2020/09/21	9	8.07	12	8.11	8.06	-3	10,062	-0.03%
2020/09/18	20	8.09	17	8.09	8.07	3	9,990	0.03%
2020/09/17	43	8.11	14	8.12	7.98	29	9,850	0.29%
2020/09/16	21	7.90	3	7.88	7.88	18	9,452	0.19%
2020/09/15	21	8.09	15	8.02	7.93	6	9,504	0.06%
2020/09/14	27	7.91	56	7.92	7.90	-29	9,643	-0.30%
2020/09/11	10	8.08	22	8.10	7.99	-12	9,497	-0.13%
2020/09/10	40	8.35	50	8.25	8.25	-10	9,214	-0.11%
2020/09/09	6	7.92	5	7.80	7.95	1	8,410	0.01%
2020/09/08	120	7.90	0	0.00	7.82	120	8,266	1.45%	大買/鉅額交易
2020/09/07	28.7	8.14	30	8.16	8.06	-1.3	8,117	-0.02%
2020/09/04	14	7.89	8	7.78	7.98	6	7,844	0.08%
2020/09/03	0	0.00	5	7.64	7.63	-5	7,344	-0.07%
2020/09/02	5	7.46	0	0.00	7.48	5	7,347	0.07%
2020/09/01	5	7.55	2	7.52	7.53	3	7,333	0.04%
2020/08/31	1	7.65	0	0.00	7.61	1	7,315	0.01%
2020/08/28	0	0.00	16	7.66	7.70	-16	7,208	-0.22%
2020/08/27	4	7.52	0	0.00	7.53	4	6,989	0.06%
2020/08/26	0	0.00	1	7.49	7.45	-1	6,864	-0.01%
2020/08/24	2	7.30	0	0.00	7.30	2	6,641	0.03%
2020/08/21	38	7.52	7	7.54	7.56	31	6,430	0.48%
2020/08/20	16	7.67	15.7	7.67	7.67	0.4	5,712	0.01%
2020/08/17	0	0.00	2	6.89	6.88	-2	4,149	-0.05%
2020/08/12	0	0.00	3	6.62	6.68	-3	4,085	-0.07%
2020/08/11	14.5	6.82	1	6.74	6.79	13.5	4,036	0.34%
2020/08/10	0	0.00	1	6.57	6.56	-1	3,816	-0.03%
2020/08/06	0	0.00	0.3	6.43	6.46	-0.3	3,808	-0.01%
2020/07/31	0	0.00	0.1	6.18	6.19	-0.1	3,899	0.00%
2020/07/27	0	0.00	0.2	6.22	6.22	-0.2	4,033	0.00%
2020/07/24	0	0.00	52	6.50	6.42	-52	4,033	-1.29%
2020/07/22	1	6.58	2	6.66	6.58	-1	4,113	-0.02%
2020/07/21	0	0.00	1	6.56	6.54	-1	4,087	-0.02%
2020/07/20	1	6.46	0	0.00	6.46	1	4,113	0.02%
2020/07/17	52	6.61	0	0.00	6.51	52	4,145	1.25%
2020/07/16	2	6.59	0	0.00	6.60	2	4,191	0.05%
2020/07/15	6	6.52	6	6.52	6.54	0	4,199	0.00%
2020/07/10	1	6.61	0	0.00	6.53	1	4,312	0.02%
2020/07/09	0	0.00	2	6.82	6.73	-2	4,310	-0.05%
2020/07/08	0	0.00	3	6.76	6.79	-3	4,329	-0.07%
2020/07/07	0	0.00	15	6.74	6.72	-15	4,374	-0.34%
2020/07/06	0	0.00	1	6.76	6.78	-1	4,393	-0.02%
2020/07/02	0	0.00	3	6.68	6.67	-3	4,436	-0.07%
2020/06/29	1	6.61	0	0.00	6.61	1	4,556	0.02%
2020/06/24	5	6.78	1	6.76	6.74	4	4,540	0.09%
2020/06/22	8	6.88	3	6.93	6.84	5	4,578	0.11%
2020/06/19	1	7.20	15.9	6.89	7.05	-14.9	4,524	-0.33%
2020/06/18	3	6.79	20	6.74	6.79	-17	4,108	-0.41%
2020/06/17	1	6.65	0	0.00	6.64	1	4,084	0.02%
2020/06/10	1	6.88	10	6.91	6.87	-9	4,314	-0.21%
2020/06/09	10	6.94	0	0.00	6.96	10	4,423	0.23%
2020/06/01	0	0.00	1	6.30	6.26	-1	4,212	-0.02%
2020/05/28	1	6.22	0	0.00	6.22	1	4,214	0.02%
2020/05/27	20	6.35	0	0.00	6.29	20	4,233	0.47%
2020/05/26	0	0.00	1	6.31	6.27	-1	4,296	-0.02%
2020/05/25	1	6.22	10	6.20	6.26	-9	4,298	-0.21%
2020/05/21	10	6.57	10	6.50	6.48	0	4,275	0.00%
2020/05/20	0	0.00	2	6.34	6.40	-2	4,244	-0.05%
2020/05/19	10	6.45	2	6.40	6.36	8	4,235	0.19%
2020/05/18	0	0.00	15.8	6.16	6.19	-15.8	4,160	-0.38%
2020/05/14	1	6.23	0	0.00	6.16	1	4,146	0.02%
2020/05/13	0	0.00	1	6.31	6.39	-1	4,105	-0.02%
2020/05/12	1	6.37	0	0.00	6.39	1	4,096	0.02%
2020/05/11	1	6.47	0	0.00	6.47	1	4,053	0.02%
2020/05/06	0	0.00	51	6.48	6.38	-51	3,983	-1.28%
2020/05/04	1	6.32	10	6.36	6.29	-9	3,940	-0.23%
2020/04/30	10	6.50	0	0.00	6.51	10	4,023	0.25%
2020/04/29	1	6.45	0	0.00	6.42	1	3,998	0.03%
2020/04/27	0	0.00	1	6.25	6.28	-1	4,019	-0.02%
2020/04/24	3	6.06	0	0.00	6.06	3	3,943	0.08%
2020/04/10	30	6.02	0	0.00	6.01	30	3,672	0.82%
2020/04/08	11	5.73	0	0.00	5.78	11	3,583	0.31%
2020/04/07	2	5.67	0	0.00	5.68	2	3,556	0.06%
2020/03/31	4	5.26	0	0.00	5.22	4	3,408	0.12%
2020/03/25	4	5.29	1	5.32	5.30	3	3,297	0.09%
2020/03/20	11	5.01	0	0.00	4.98	11	3,215	0.34%
2020/03/13	2	5.86	0	0.00	6.01	2	2,737	0.07%
2020/03/09	2	7.00	14.9	7.02	7.00	-12.9	2,455	-0.53%
2020/02/27	1	7.42	5	7.47	7.27	-4	2,389	-0.17%
2020/02/24	2	7.80	1	7.83	7.77	1	2,292	0.04%
2020/02/21	1	7.83	1	7.80	7.78	0	2,337	0.00%
2020/02/20	0	0.00	3	7.80	7.76	-3	2,345	-0.13%
2020/02/19	3	7.71	1	7.76	7.71	2	2,358	0.08%
2020/02/17	0	0.00	10	7.59	7.60	-10	2,441	-0.41%
2020/02/11	0	0.00	11	7.69	7.67	-11	2,443	-0.45%
2020/02/10	8	7.68	0	0.00	7.66	8	2,456	0.33%
2020/02/07	61	7.76	1	7.79	7.74	60	2,438	2.46%
2020/02/06	0	0.00	5	7.70	7.71	-5	2,411	-0.21%
2020/02/04	26	7.88	21	7.82	7.84	5	2,429	0.21%
2020/02/03	6	7.26	0	0.00	7.27	6	2,301	0.26%
2020/01/31	5	7.54	22	7.51	7.52	-17	2,268	-0.75%
2020/01/30	1	7.56	0	0.00	7.45	1	2,252	0.04%
2020/01/17	0	0.00	20	7.92	7.93	-20	2,190	-0.91%
2020/01/16	1	7.95	0	0.00	7.97	1	2,168	0.05%
2020/01/13	20	8.07	0	0.00	8.08	20	2,157	0.93%
2019/12/31	0	0.00	11	8.27	8.30	-11	2,048	-0.54%
2019/12/30	0	0.00	5.1	8.21	8.27	-5.1	2,028	-0.25%
2019/12/27	10	8.14	0	0.00	8.16	10	1,980	0.50%
2019/12/25	30	8.19	0	0.00	8.19	30	1,963	1.53%
2019/12/24	5	8.16	0	0.00	8.17	5	1,965	0.25%
2019/12/20	0	0.00	1	8.12	8.12	-1	1,945	-0.05%
2019/12/19	20	8.07	3.7	8.05	8.07	16.3	1,894	0.86%
2019/12/17	0	0.00	18	7.90	7.90	-18	1,857	-0.97%
2019/12/13	0	0.00	0	7.88	7.88	0	1,866	0.00%
2019/12/12	0	0.00	7	7.94	7.94	-7	1,888	-0.37%
2019/12/11	0	0.00	0	7.96	7.96	0	1,955	0.00%
2019/12/10	0	0.00	0	7.99	8.00	0	1,954	0.00%
2019/12/09	0	0.00	2	8.01	8.01	-2	1,970	-0.10%
2019/12/06	5	8.06	0	0.00	8.02	5	1,986	0.25%
2019/12/05	0.4	7.98	0	0.00	8.00	0.4	1,972	0.02%
2019/12/04	0	0.00	1	7.96	7.98	-1	1,995	-0.05%
2019/12/02	0	0.00	28	7.90	7.95	-28	1,985	-1.41%
2019/11/28	0	0.00	35	7.92	7.88	-35	2,000	-1.75%
2019/11/25	0	0.00	1.6	7.93	7.91	-1.6	2,012	-0.08%
2019/11/20	0	0.00	1	7.94	7.94	-1	2,036	-0.05%
2019/11/19	0	0.00	1	7.72	7.72	-1	2,083	-0.05%
2019/11/18	0	0.00	5	7.73	7.76	-5	2,071	-0.24%
2019/11/15	20	7.80	17	7.78	7.80	3	2,073	0.14%
2019/11/14	3	7.84	11.3	7.96	7.87	-8.3	2,077	-0.40%
2019/11/11	2	8.01	0	0.00	8.00	2	2,071	0.10%
2019/11/08	0	0.00	138.5	8.10	8.10	-138.5	2,081	-6.65%	大賣/鉅額交易
2019/11/04	1	7.98	3	8.10	8.13	-2	2,314	-0.09%
2019/11/01	1	8.12	0	0.00	8.12	1	2,412	0.04%
2019/10/31	5	8.12	0	0.00	8.14	5	2,502	0.20%
2019/10/28	1	8.15	0	0.00	8.15	1	2,612	0.04%
2019/10/24	0	0.00	30	8.20	8.22	-30	2,656	-1.13%
2019/10/23	6	8.18	0	0.00	8.20	6	2,699	0.22%
2019/10/22	5	8.23	0	0.00	8.25	5	2,716	0.18%
2019/10/21	10	8.27	1	8.28	8.28	9	2,711	0.33%
2019/10/17	5	8.22	30	8.23	8.22	-25	2,750	-0.91%
2019/10/16	20	8.16	0	0.00	8.19	20	2,920	0.68%
2019/10/15	0	0.00	0	8.15	8.15	0	2,904	0.00%
2019/10/14	15	8.17	0	0.00	8.17	15	2,899	0.52%
2019/10/09	10	8.17	10	8.18	8.13	0	2,891	0.00%
2019/10/08	0	0.00	1	8.18	8.15	-1	2,906	-0.03%
2019/10/02	1	8.10	0	0.00	8.10	1	2,956	0.03%
2019/09/25	1	8.26	0	0.00	8.25	1	2,962	0.03%
2019/09/24	0	0.00	10	8.29	8.29	-10	2,967	-0.34%
2019/09/19	1	8.24	0	0.00	8.24	1	2,968	0.03%
2019/09/17	10	8.37	0	0.00	8.33	10	2,949	0.34%
2019/09/16	3	8.54	1	8.43	8.46	2	3,005	0.07%
2019/09/12	0	0.00	40.5	8.32	8.29	-40.5	2,941	-1.38%
2019/09/11	0.3	8.30	11	8.30	8.29	-10.7	3,079	-0.35%
2019/09/10	0	0.00	0	8.30	8.27	0	3,072	0.00%
2019/09/09	0	0.00	50	8.40	8.34	-50	3,071	-1.63%
2019/09/06	0.2	8.34	1	8.35	8.34	-0.8	3,073	-0.03%
2019/09/05	3	8.24	50	8.24	8.24	-47	3,045	-1.54%
2019/09/04	1	8.21	0	0.00	8.21	1	3,057	0.03%
2019/09/02	0	0.00	1	8.17	8.21	-1	3,066	-0.03%
2019/08/30	0	0.00	50.9	8.09	8.09	-50.9	3,071	-1.66%
2019/08/29	1	8.02	55	8.02	8.01	-54	3,088	-1.75%
2019/08/27	8	8.04	0	0.00	8.02	8	3,082	0.26%
2019/08/26	4	8.03	0	0.00	8.04	4	3,073	0.13%
2019/08/22	19	8.20	100.3	8.18	8.15	-81.3	3,119	-2.61%
2019/08/21	1	8.07	0	0.00	8.08	1	3,057	0.03%
2019/08/19	0	0.00	5	8.12	8.07	-5	3,032	-0.16%
2019/08/16	1	8.10	30	8.11	8.11	-29	2,993	-0.97%
2019/08/15	0	0.00	0.3	8.11	8.08	-0.3	2,990	-0.01%
2019/08/12	1	8.36	155	8.42	8.36	-154	3,009	-5.12%	大賣/鉅額交易
2019/08/08	1	8.51	0	0.00	8.51	1	3,061	0.03%
2019/08/07	0	0.00	21.3	8.47	8.50	-21.3	3,090	-0.69%
2019/08/05	0	0.00	25	9.13	9.10	-25	3,031	-0.82%
2019/08/02	3	9.27	40	9.31	9.26	-37	2,911	-1.27%
2019/08/01	0	0.00	0.1	9.33	9.35	-0.1	2,883	0.00%
2019/07/31	0	0.00	2.1	9.42	9.39	-2.1	2,863	-0.07%
2019/07/26	2	9.47	0	0.00	9.48	2	2,850	0.07%
2019/07/24	6	9.43	1	9.40	9.38	5	2,818	0.18%
2019/07/23	45	9.44	5	9.45	9.44	40	2,830	1.41%
2019/07/22	0	0.00	5	9.45	9.44	-5	2,889	-0.17%
2019/07/19	5	9.41	0	0.00	9.40	5	2,898	0.17%
2019/07/18	41	9.47	43	9.45	9.43	-2	2,918	-0.07%
2019/07/17	0	0.00	1.7	9.30	9.30	-1.7	2,764	-0.06%
2019/07/16	0	0.00	2	9.25	9.27	-2	2,754	-0.07%
2019/07/11	30	9.19	0	0.00	9.18	30	2,902	1.03%
2019/07/09	10	9.28	5	9.27	9.28	5	2,940	0.17%
2019/07/08	0	0.00	0.3	9.23	9.26	-0.3	2,986	-0.01%
2019/07/04	0	0.00	9	9.27	9.28	-9	3,187	-0.28%
2019/07/01	0	0.00	4	9.30	9.31	-4	3,383	-0.12%
2019/06/28	0	0.00	19.1	9.27	9.26	-19.1	3,430	-0.56%
2019/06/26	0	0.00	5	9.26	9.24	-5	3,508	-0.14%
2019/06/25	10	9.34	0	0.00	9.32	10	3,539	0.28%
2019/06/24	0	0.00	11	9.38	9.38	-11	3,574	-0.31%
2019/06/21	1	9.30	36	9.35	9.36	-35	3,624	-0.97%
2019/06/19	10	9.20	1	9.22	9.22	9	3,674	0.24%
2019/06/18	28	9.12	0	9.08	9.11	28	3,585	0.78%
2019/06/14	5	9.11	0	0.00	9.10	5	3,902	0.13%
2019/06/12	1	9.12	0	0.00	9.12	1	4,168	0.02%
2019/06/11	0.8	9.10	0	0.00	9.13	0.8	4,195	0.02%
2019/06/06	2	9.15	0	0.00	9.16	2	4,285	0.05%
2019/06/03	0.9	9.15	0	0.00	9.16	0.9	4,340	0.02%
2019/05/31	0.7	9.20	0.2	9.20	9.22	0.5	4,367	0.01%
2019/05/27	0	0.00	1	9.21	9.20	-1	4,480	-0.02%
2019/05/24	5	9.17	0	0.00	9.17	5	4,546	0.11%
2019/05/22	0	0.00	1	9.17	9.17	-1	4,742	-0.02%
2019/05/20	11	9.09	1	9.18	9.08	10	5,044	0.20%
2019/05/17	21	9.17	0	0.00	9.08	21	5,116	0.41%
2019/05/16	18	9.11	0	0.00	9.08	18	5,170	0.35%
2019/05/15	0	0.00	1	9.34	9.31	-1	5,205	-0.02%
2019/05/14	10	9.10	2	9.32	9.40	8	5,222	0.15%
2019/05/13	2	9.21	45	9.23	9.19	-43	5,220	-0.82%
2019/05/10	10	9.33	0	0.00	9.35	10	5,321	0.19%
2019/05/08	20	9.57	125	9.55	9.56	-105	5,303	-1.98%	大賣/鉅額交易
2019/05/06	0	0.00	2	9.66	9.63	-2	5,335	-0.04%
2019/05/03	5	9.76	0.4	9.76	9.76	4.6	5,321	0.09%
2019/05/02	2	9.76	0	0.00	9.76	2	5,335	0.04%
2019/04/30	0	0.00	1	9.69	9.72	-1	5,360	-0.02%
2019/04/29	11	9.64	0	0.00	9.62	11	5,402	0.20%
2019/04/25	6	9.72	0	0.00	9.72	6	5,381	0.11%
2019/04/24	21	9.79	0	0.00	9.78	21	5,399	0.39%
2019/04/22	0	0.00	3	9.89	9.88	-3	5,416	-0.06%
2019/04/19	37	9.85	0	0.00	9.84	37	5,535	0.67%
2019/04/18	61	9.92	10	9.87	9.83	51	5,571	0.92%
2019/04/17	20	9.95	0	0.00	9.98	20	5,551	0.36%
2019/04/16	50	9.93	0.1	9.90	9.92	49.9	5,534	0.90%
2019/04/15	20	9.96	0	0.00	9.96	20	5,568	0.36%
2019/04/11	32	9.99	5	9.98	9.98	27	5,654	0.48%
2019/04/10	48	10.00	0	0.00	10.05	48	5,659	0.85%
2019/04/09	5	10.05	0	0.00	10.05	5	5,578	0.09%
2019/04/08	59	10.05	0.3	10.00	10.05	58.7	5,656	1.04%
2019/04/03	10	10.05	10.7	10.05	10.05	-0.7	5,635	-0.01%
2019/04/02	16	9.98	0	0.00	10.00	16	5,726	0.28%
2019/04/01	0	0.00	10	10.05	10.00	-10	5,962	-0.17%
2019/03/28	10	9.97	10.2	10.05	9.97	-0.2	6,262	0.00%
2019/03/27	0	0.00	0.4	10.00	10.00	-0.4	6,305	-0.01%
2019/03/25	31	9.99	10	9.99	9.99	21	6,542	0.32%
2019/03/22	0	0.00	3	10.10	10.10	-3	6,571	-0.05%
2019/03/21	30	10.15	0	0.00	10.15	30	6,990	0.43%
2019/03/20	55	10.25	14	10.30	10.20	41	7,280	0.56%
2019/03/19	30	10.15	0	0.00	10.15	30	7,460	0.40%
2019/03/18	35	10.12	0	0.00	10.10	35	7,556	0.46%
2019/03/15	78	10.16	8.1	10.17	10.10	69.9	7,582	0.92%
2019/03/14	4	10.00	0	0.00	10.00	4	7,427	0.05%
2019/03/12	0	9.96	90	10.00	9.99	-90	7,539	-1.19%
2019/03/08	0	0.00	20	9.96	9.96	-20	7,731	-0.26%
2019/03/07	0	0.00	10	10.00	10.00	-10	7,862	-0.13%
2019/03/06	40	10.00	0	0.00	9.98	40	8,006	0.50%
2019/02/26	2	10.00	0	0.00	9.97	2	8,033	0.02%
2019/02/25	0	0.00	10	10.12	10.10	-10	7,976	-0.13%
2019/02/22	0	0.00	5	10.05	10.05	-5	7,933	-0.06%
2019/02/21	0	0.00	1	10.10	10.05	-1	7,914	-0.01%
2019/02/20	22	10.08	52	10.07	10.05	-30	7,814	-0.38%
2019/02/19	0	0.00	5	9.94	9.92	-5	7,632	-0.07%
2019/02/14	7	9.88	0	0.00	9.87	7	7,512	0.09%
2019/02/12	8	9.65	4	9.61	9.69	4	7,409	0.05%
2019/02/11	11	9.68	2	9.71	9.65	9	7,345	0.12%
2019/01/30	0	0.00	3	9.84	9.84	-3	7,252	-0.04%
2019/01/29	6	9.85	0	0.00	9.87	6	7,298	0.08%
2019/01/28	14	9.86	1	9.85	9.88	13	7,285	0.18%
2019/01/25	5	9.84	0	0.00	9.83	5	7,340	0.07%
2019/01/24	0	0.00	0	9.82	9.82	0	7,342	0.00%
2019/01/23	5	9.84	0	0.00	9.83	5	7,374	0.07%
2019/01/21	1	9.94	0	0.00	9.94	1	7,398	0.01%
2019/01/18	32	9.86	0	0.00	9.82	32	7,485	0.43%
2019/01/17	21	9.87	0	0.00	9.81	21	7,567	0.28%
2019/01/16	5	9.88	10	9.89	9.85	-5	7,624	-0.07%
2019/01/15	0	0.00	6	9.91	9.91	-6	7,687	-0.08%
2019/01/14	2	9.88	0	0.00	9.86	2	7,717	0.03%
2019/01/11	5	9.99	5	10.02	9.98	0	7,759	0.00%
2019/01/10	1	10.25	0	0.00	10.10	1	7,695	0.01%
2019/01/09	14	10.20	41	10.22	10.20	-27	7,713	-0.35%
2019/01/08	2	10.15	0	0.00	10.10	2	7,719	0.03%
2019/01/04	5	9.78	5	9.86	9.98	0	7,907	0.00%
2019/01/03	8	10.08	2	10.05	10.00	6	8,118	0.07%
2018/12/28	0	0.00	1	10.15	10.20	-1	8,177	-0.01%
2018/12/27	1	10.20	6.3	10.34	10.15	-5.3	8,321	-0.06%
2018/12/26	50	10.24	5	10.20	10.10	45	8,285	0.54%
2018/12/25	19	10.27	0	0.00	10.20	19	8,362	0.23%
2018/12/24	42	10.55	31	10.52	10.50	11	8,382	0.13%
2018/12/22	8	10.44	43	10.43	10.45	-35	8,417	-0.42%
2018/12/21	7	10.10	2	10.25	10.10	5	8,322	0.06%
2018/12/20	3	10.13	4	10.25	10.10	-1	8,405	-0.01%
2018/12/19	2	10.30	3	10.30	10.30	-1	8,633	-0.01%
2018/12/18	14	10.40	10	10.47	10.40	4	8,633	0.05%
2018/12/17	6	10.44	0	0.00	10.40	6	8,524	0.07%
2018/12/14	24	10.66	5	10.70	10.55	19	8,496	0.22%
2018/12/13	46	10.65	110	10.67	10.65	-64	8,085	-0.79%	大賣/
2018/12/12	0	0.00	3	10.32	10.25	-3	7,824	-0.04%
2018/12/11	1	10.10	10	10.05	10.00	-9	7,582	-0.12%
2018/12/06	100	10.05	0	0.00	9.93	100	7,788	1.28%
2018/12/05	0	0.00	2	9.97	10.00	-2	7,751	-0.03%
2018/12/04	3	10.10	0	0.00	10.05	3	7,969	0.04%
2018/12/03	10	10.15	10	10.05	10.10	0	8,058	0.00%
2018/11/30	100	9.92	2	9.92	9.85	98	8,031	1.22%
2018/11/29	0	0.00	3	9.92	10.00	-3	8,074	-0.04%
2018/11/28	12	9.74	2	9.82	9.82	10	8,113	0.12%
2018/11/27	0	0.00	5	9.73	9.72	-5	8,392	-0.06%
2018/11/26	7	9.75	0	0.00	9.71	7	8,640	0.08%
2018/11/23	2	9.77	0	0.00	9.71	2	8,975	0.02%
2018/11/20	5	9.83	0	0.00	9.91	5	10,956	0.05%
2018/11/19	0	0.00	2	9.84	9.87	-2	11,361	-0.02%
2018/11/16	7	9.75	0	0.00	9.78	7	12,144	0.06%
2018/11/15	15	9.81	0	0.00	9.76	15	13,598	0.11%
2018/11/13	10	9.81	0	0.00	9.85	10	14,439	0.07%
2018/11/12	16	9.88	0	0.00	9.86	16	14,473	0.11%
2018/11/08	2	9.99	0	0.00	9.98	2	14,790	0.01%
2018/11/06	10	10.00	0	0.00	9.92	10	14,879	0.07%
2018/11/02	6	9.78	0	0.00	9.76	6	14,806	0.04%
2018/11/01	0.7	9.76	0	0.00	9.76	0.7	14,860	0.00%
2018/10/31	10	9.76	5	9.70	9.80	5	14,839	0.03%
2018/10/30	10	9.47	0	0.00	9.52	10	14,781	0.07%
2018/10/29	5	9.48	1	9.48	9.45	4	14,755	0.03%
2018/10/26	4	9.74	3	9.48	9.44	1	14,749	0.01%
2018/10/24	14	10.05	0	0.00	10.05	14	14,591	0.10%
2018/10/23	11	10.05	0	0.00	10.05	11	14,536	0.08%
2018/10/18	1	10.20	0	0.00	10.20	1	14,329	0.01%
2018/10/17	20	10.40	10	10.55	10.30	10	14,360	0.07%
2018/10/16	0	0.00	50	10.52	10.45	-50	14,311	-0.35%
2018/10/11	10	10.15	2	10.05	10.15	8	14,019	0.06%
2018/10/09	0	0.00	20.1	11.15	10.90	-20.1	13,738	-0.15%
2018/10/08	0.5	11.05	0	0.00	11.15	0.5	13,669	0.00%
2018/10/05	10	10.85	20.3	10.90	10.85	-10.3	13,576	-0.08%
2018/10/04	0.4	11.10	3	11.30	11.20	-2.7	13,405	-0.02%
2018/10/03	64	11.30	6	11.25	11.15	58	13,340	0.43%
2018/10/02	0	0.00	27	11.46	11.40	-27	13,215	-0.20%
2018/10/01	40	11.46	46	11.56	11.65	-6	13,065	-0.05%
2018/09/28	22	11.21	10	11.30	11.30	12	12,821	0.09%
2018/09/27	11.1	11.15	0	0.00	11.10	11.1	12,713	0.09%
2018/09/26	3	11.20	0	0.00	11.30	3	12,517	0.02%
2018/09/25	5	10.95	10	10.90	10.90	-5	12,267	-0.04%
2018/09/21	0	0.00	2	10.85	10.85	-2	12,189	-0.02%
2018/09/19	12	10.66	0	0.00	10.65	12	12,083	0.10%
2018/09/14	0	0.00	2	10.65	10.70	-2	12,302	-0.02%
2018/09/13	0	0.00	5	10.45	10.55	-5	12,229	-0.04%
2018/09/12	2	10.25	0	0.00	10.25	2	12,084	0.02%
2018/09/11	2	10.50	2	10.65	10.70	0	11,903	0.00%
2018/09/10	3	10.70	0	0.00	10.45	3	11,898	0.03%
2018/09/06	0	0.00	71	11.07	10.95	-71	11,545	-0.61%
2018/09/05	13	11.30	30	11.30	11.25	-17	11,597	-0.15%
2018/09/04	10	11.65	2	11.50	11.45	8	11,517	0.07%
2018/08/31	5	11.50	15	11.63	11.65	-10	11,294	-0.09%
2018/08/30	10	11.65	0	0.00	11.70	10	11,076	0.09%
2018/08/29	69	11.81	184	11.82	12.05	-115	10,742	-1.07%	大賣/鉅額交易
2018/08/28	139.8	12.34	45	12.33	12.40	94.8	9,914	0.96%	大買/
2018/08/27	39	12.32	76	12.46	12.30	-37	9,330	-0.40%
2018/08/24	135	12.27	35.3	12.02	12.20	99.8	8,856	1.13%	大買/
2018/08/23	52	12.18	73	12.25	12.20	-21	8,518	-0.25%
2018/08/22	59	11.90	152	11.96	12.00	-93	7,863	-1.18%	大賣/
2018/08/21	10	11.25	39	11.26	11.40	-29	6,534	-0.44%
2018/08/20	0	0.00	10	10.90	10.80	-10	5,846	-0.17%
2018/08/16	6	10.51	0	0.00	10.60	6	6,061	0.10%
2018/08/15	0	0.00	4	10.90	10.75	-4	6,275	-0.06%
2018/08/14	0	0.00	5	10.45	10.65	-5	6,298	-0.08%
2018/08/13	5	10.35	0	0.00	10.40	5	6,864	0.07%
2018/08/10	0	0.00	10	10.65	10.60	-10	7,465	-0.13%
2018/08/09	0	0.00	5	10.65	10.60	-5	7,536	-0.07%
2018/08/08	2	10.80	3	10.80	10.70	-1	7,770	-0.01%
2018/08/07	0	0.00	9	10.63	10.60	-9	7,705	-0.12%
2018/08/06	5	10.45	0	0.00	10.50	5	7,819	0.06%
2018/08/03	8	10.47	9	10.49	10.50	-1	7,944	-0.01%
2018/08/02	2	10.55	20	10.43	10.40	-18	7,955	-0.23%
2018/07/31	2	10.55	0	0.00	10.55	2	7,957	0.03%
2018/07/30	20	10.55	5	10.55	10.50	15	7,915	0.19%
2018/07/26	5	10.40	5	10.40	10.50	0	7,874	0.00%
2018/07/24	0	0.00	6	10.38	10.45	-6	7,847	-0.08%
2018/07/18	6	10.13	0	0.00	10.10	6	7,833	0.08%
2018/07/16	0	0.00	3	10.30	10.20	-3	7,899	-0.04%
2018/07/10	5	10.25	4	10.25	10.25	1	8,333	0.01%
2018/07/09	0	0.00	2	10.15	10.20	-2	8,359	-0.02%
2018/07/06	5	9.97	0	0.00	10.00	5	8,422	0.06%
2018/07/05	1	10.05	1	10.10	10.10	0	8,460	0.00%
2018/07/03	1	10.35	18	10.32	10.25	-17	8,507	-0.20%
2018/07/02	1	10.45	12.3	10.46	10.45	-11.3	8,490	-0.13%
2018/06/28	0	0.00	1	10.40	10.20	-1	8,491	-0.01%
2018/06/26	1	10.30	20	10.30	10.35	-19	8,445	-0.22%
2018/06/25	20	10.65	2	10.75	10.65	18	8,373	0.21%
2018/06/21	3	10.45	1	10.45	10.50	2	8,107	0.02%
2018/06/20	6	10.40	0	0.00	10.45	6	8,148	0.07%
2018/06/19	3	10.45	88	10.55	10.40	-85	8,274	-1.03%
2018/06/15	0	0.00	0.6	10.60	10.65	-0.6	8,197	-0.01%
2018/06/13	128	10.87	12	11.00	10.85	116	8,095	1.43%	大買/鉅額交易
2018/06/12	100	10.95	13	10.82	10.85	87	7,888	1.10%
2018/06/11	14	10.96	6	10.91	10.95	8	7,781	0.10%
2018/06/08	3	10.65	10	10.55	10.60	-7	7,604	-0.09%
2018/06/07	0	0.00	6.5	10.58	10.55	-6.5	7,547	-0.09%
2018/06/06	0	0.00	10	10.55	10.50	-10	7,502	-0.13%
2018/06/05	0	0.00	4	10.40	10.45	-4	7,497	-0.05%
2018/06/04	5	10.55	0	0.00	10.50	5	7,491	0.07%
2018/06/01	0	0.00	5	10.50	10.50	-5	7,441	-0.07%
2018/05/31	5	10.45	2	10.45	10.40	3	7,402	0.04%
2018/05/30	10	10.45	0	0.00	10.35	10	7,314	0.14%
2018/05/29	9	10.43	1	10.30	10.30	8	7,173	0.11%
2018/05/28	1	10.50	0	0.00	10.50	1	7,011	0.01%
2018/05/25	24	10.56	10	10.55	10.60	14	6,920	0.20%
2018/05/24	17	11.00	7	11.02	10.90	10	6,853	0.15%
2018/05/23	1	11.10	26.3	10.91	11.10	-25.3	6,707	-0.38%
2018/05/22	2	10.75	13	10.88	10.75	-11	6,411	-0.17%
2018/05/21	48	11.06	12	11.05	11.00	36	6,231	0.58%
2018/05/18	95	10.76	19	10.70	10.80	76	5,688	1.34%
2018/05/17	3	10.30	103	10.30	10.30	-100	5,062	-1.98%	大賣/
2018/05/16	2	10.35	12	10.30	10.25	-10	5,036	-0.20%
2018/05/14	7	10.17	15	10.12	10.10	-8	5,034	-0.16%
2018/05/11	110	10.00	13	10.10	10.15	97	4,963	1.95%	大買/
2018/05/07	0	0.00	1	9.79	9.77	-1	5,299	-0.02%
2018/04/30	0	0.00	3	9.83	9.83	-3	5,617	-0.05%
2018/04/27	3	9.67	0	0.00	9.67	3	5,731	0.05%
2018/04/25	15	9.76	2	9.72	9.73	13	5,907	0.22%
2018/04/24	0	0.00	20	9.78	9.76	-20	6,012	-0.33%
2018/04/23	1	9.95	0	0.00	9.89	1	6,061	0.02%
2018/04/20	1	10.05	0	0.00	9.98	1	6,112	0.02%
2018/04/19	10	10.10	21	10.09	10.10	-11	6,171	-0.18%
2018/04/18	5	9.95	0	0.00	9.81	5	6,150	0.08%
2018/04/17	4	10.10	5	9.95	9.91	-1	6,292	-0.02%
2018/04/16	11	10.05	0	0.00	10.15	11	6,570	0.17%
2018/04/13	7	10.00	10	9.96	9.93	-3	7,591	-0.04%
2018/04/12	20	9.96	10	9.98	9.99	10	7,779	0.13%
2018/04/10	0	0.00	5	9.75	9.76	-5	8,169	-0.06%
2018/04/09	1	9.66	2	9.68	9.67	-1	8,170	-0.01%
2018/04/02	5	9.68	4	9.70	9.72	1	8,248	0.01%
2018/03/31	9	9.62	0	0.00	9.61	9	8,306	0.11%
2018/03/29	2	9.47	1	9.54	9.50	1	8,651	0.01%
2018/03/28	9	9.48	0	0.00	9.50	9	8,701	0.10%
2018/03/27	1	9.44	5	9.43	9.44	-4	8,734	-0.05%
2018/03/22	0	0.00	2	9.36	9.36	-2	8,859	-0.02%
2018/03/20	2	9.28	0	0.00	9.29	2	8,865	0.02%
2018/03/19	1	9.28	0	0.00	9.27	1	9,023	0.01%
2018/03/15	2	9.39	10	9.38	9.38	-8	9,566	-0.08%
2018/03/13	2	9.30	0	0.00	9.33	2	9,717	0.02%
2018/03/09	0	0.00	1	9.42	9.35	-1	10,001	-0.01%
2018/03/08	0	0.00	25	9.28	9.25	-25	10,348	-0.24%
2018/03/07	8	9.29	0	0.00	9.18	8	10,726	0.07%
2018/03/06	0	0.00	5	9.28	9.28	-5	11,103	-0.05%
2018/03/05	5	9.40	0	0.00	9.30	5	11,673	0.04%
2018/03/02	7	9.60	0	0.00	9.54	7	12,327	0.06%
2018/03/01	0	0.00	1	9.71	9.70	-1	12,613	-0.01%
2018/02/27	0	0.00	30	9.75	9.68	-30	12,968	-0.23%
2018/02/23	0	0.00	1	9.72	9.64	-1	13,238	-0.01%
2018/02/22	5	9.34	0	0.00	9.36	5	13,659	0.04%
2018/02/12	20	8.97	1	8.96	8.98	19	14,357	0.13%
2018/02/09	5	8.91	0	0.00	8.95	5	14,429	0.03%
2018/02/07	0	0.00	20	9.35	9.22	-20	14,474	-0.14%
2018/02/06	20	8.90	34	9.23	9.02	-14	14,506	-0.10%
2018/02/05	0	0.00	36	9.55	9.77	-36	14,654	-0.25%
2018/02/01	10	9.70	0	0.00	9.81	10	14,693	0.07%
2018/01/31	1	9.56	0	0.00	9.56	1	14,619	0.01%
2018/01/30	37	9.83	15	9.92	9.76	22	14,509	0.15%
2018/01/26	21	10.07	10	10.05	10.05	11	14,403	0.08%
2018/01/25	74	10.19	0	10.10	10.10	74	14,491	0.51%
2018/01/24	4	10.05	0	0.00	10.10	4	14,370	0.03%
2018/01/23	10	10.05	6.1	10.04	10.00	3.9	14,323	0.03%
2018/01/22	13	10.10	10	10.15	10.10	3	14,207	0.02%
2018/01/19	13	10.26	30	10.22	10.15	-17	14,138	-0.12%
2018/01/18	0	0.00	1	10.40	10.25	-1	14,070	-0.01%
2018/01/17	10	10.40	7	10.40	10.40	3	14,013	0.02%
2018/01/16	10	10.55	70	10.55	10.55	-60	13,930	-0.43%
2018/01/15	1	10.45	5	10.50	10.50	-4	13,879	-0.03%
2018/01/12	0	0.00	10	10.75	10.60	-10	13,800	-0.07%
2018/01/11	2	10.65	17	10.66	10.55	-15	13,624	-0.11%
2018/01/10	66	10.95	10	11.00	10.90	56	13,545	0.41%
2018/01/09	75	11.14	19	11.07	10.85	56	13,289	0.42%
2018/01/08	20	10.63	10	10.60	10.65	10	12,180	0.08%
2018/01/05	20	10.55	0	0.00	10.50	20	12,038	0.17%
2018/01/04	0	0.00	47	10.39	10.40	-47	12,038	-0.39%
2018/01/03	5	10.20	0	0.00	10.20	5	11,775	0.04%
2018/01/02	0	0.00	10	10.20	10.20	-10	11,707	-0.09%