中華化 (1727)-元大-南投券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
406張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	29.65	29.45	-4	1,611	-0.25%
2024/04/23	0	0.00	0	29.25	29.25	0	1,612	0.00%
2024/04/22	0	0.00	0	29.00	29.00	0	1,612	0.00%
2024/04/19	0	0.00	2	28.73	28.80	-2	1,604	-0.12%
2024/04/18	1	30.15	0	0.00	29.80	1	1,593	0.06%
2024/04/15	2	30.10	0	0.00	30.15	2	1,573	0.13%
2024/04/09	1	29.30	0	0.00	29.35	1	1,547	0.06%
2024/04/08	1	29.45	1	29.40	29.35	0	1,541	0.00%
2024/04/01	0	0.00	0.1	30.27	30.20	-0.1	1,484	-0.01%
2024/03/29	3.1	30.61	1	30.80	29.75	2.1	1,469	0.14%
2024/03/27	1	29.75	1	30.15	30.15	0	1,423	0.00%
2024/03/26	0	0.00	3	30.22	29.40	-3	1,394	-0.22%
2024/03/25	6	30.36	6	30.28	30.90	0	1,360	0.00%
2024/03/22	0	0.00	0.1	28.20	28.10	-0.1	1,305	-0.01%
2024/03/13	0	28.45	0	28.40	28.20	0	1,344	0.00%
2024/03/12	1	28.95	0	0.00	28.80	1	1,345	0.07%
2024/03/07	1	30.00	2	29.90	29.85	-1	1,485	-0.07%
2024/03/05	5	31.09	2	31.25	30.90	3	1,462	0.21%
2024/03/04	2	31.83	1	32.00	31.25	1	1,440	0.07%
2024/03/01	5	32.45	7	31.70	31.25	-2	1,383	-0.14%
2024/02/29	19	33.37	7	33.31	33.60	12	1,277	0.94%
2024/02/27	26	33.28	40	33.51	33.85	-14	1,010	-1.39%
2024/02/26	0	0.00	0	30.80	30.80	0	674	0.00%
2024/02/20	1	28.55	0	0.00	28.35	1	654	0.15%
2024/02/19	2	28.30	0	0.00	28.20	2	649	0.31%
2024/02/05	0	0.00	1	26.55	26.30	-1	643	-0.16%
2024/02/02	1	26.80	0	0.00	26.65	1	638	0.16%
2024/01/30	0	0.00	0.5	27.37	27.05	-0.5	638	-0.08%
2024/01/19	0	0.00	3	27.13	27.00	-3	667	-0.45%
2024/01/18	0.5	26.85	0	0.00	26.85	0.5	685	0.07%
2024/01/17	2	27.25	4	26.91	26.90	-2	707	-0.28%
2024/01/16	1	27.65	1	27.80	27.65	0	757	0.00%
2024/01/12	0	0.00	1	28.20	27.90	-1	840	-0.12%
2024/01/11	1	28.00	0	0.00	28.05	1	839	0.12%
2024/01/10	0	0.00	2	27.95	28.00	-2	839	-0.24%
2024/01/09	1	28.80	0	0.00	28.20	1	837	0.12%
2024/01/08	1	29.20	1	28.80	28.80	0	829	0.00%
2023/12/28	0	0.00	1	28.85	28.95	-1	823	-0.12%
2023/12/26	0	29.05	0	0.00	29.05	0	827	0.00%
2023/12/25	1	29.40	0	0.00	28.90	1	831	0.12%
2023/12/21	0	30.10	0	0.00	29.85	0	826	0.00%
2023/12/20	1	30.40	0	0.00	30.10	1	866	0.12%
2023/12/18	0	0.00	1	30.30	30.65	-1	843	-0.12%
2023/12/15	0	29.90	0	29.40	29.55	0	816	0.00%
2023/12/14	1	29.95	0	0.00	29.40	1	809	0.12%
2023/12/13	1	29.55	0	0.00	29.55	1	803	0.12%
2023/12/08	0	0.00	1	30.00	30.00	-1	791	-0.13%
2023/12/07	2	30.33	1	30.35	30.05	1	785	0.13%
2023/12/05	0	0.00	1	30.70	30.85	-1	770	-0.13%
2023/12/04	4	31.08	4	30.96	31.40	0	729	0.00%
2023/11/30	1	29.60	0	0.00	29.60	1	607	0.16%
2023/11/29	0	0.00	2	29.25	28.95	-2	603	-0.33%
2023/11/28	2	29.20	0	0.00	29.20	2	627	0.32%
2023/11/06	0	0.00	2	29.25	29.15	-2	668	-0.30%
2023/10/24	3.1	28.97	0	0.00	29.90	3.1	1,170	0.26%
2023/10/23	0	0.00	2	30.40	29.15	-2	1,135	-0.18%
2023/10/04	0	0.00	1	28.65	28.45	-1	1,509	-0.07%
2023/09/26	2	29.15	0	0.00	28.90	2	1,591	0.13%
2023/09/25	2	29.80	1	28.35	29.75	1	1,638	0.06%
2023/09/22	1	28.10	0	0.00	28.25	1	1,616	0.06%
2023/09/07	0	0.00	0	29.60	29.75	0	2,070	0.00%
2023/09/06	2	30.25	0	0.00	29.90	2	2,133	0.09%
2023/09/05	5	30.48	1	31.00	30.45	4	2,150	0.19%
2023/09/04	1	30.40	0	0.00	30.55	1	2,183	0.05%
2023/09/01	1	31.00	1	30.90	30.90	0	2,217	0.00%
2023/08/31	0	29.50	0	0.00	29.60	0	2,244	0.00%
2023/08/29	0	0.00	1	29.20	29.20	-1	2,693	-0.04%
2023/08/28	1	29.05	0	29.00	28.85	1	3,007	0.03%
2023/08/21	0	0.00	1	29.35	29.20	-1	3,213	-0.03%
2023/08/18	0	0.00	1	29.00	28.90	-1	3,307	-0.03%
2023/08/17	1	28.80	1	28.60	29.05	0	3,372	0.00%
2023/08/16	4	28.43	3	28.70	28.50	1	3,538	0.03%
2023/08/15	0	0.00	1	29.30	29.10	-1	3,797	-0.03%
2023/08/14	1	28.90	3	29.00	28.95	-2	3,890	-0.05%
2023/08/11	3	30.27	0	0.00	30.10	3	4,060	0.07%
2023/08/10	2	29.98	2	30.33	30.20	0	4,205	0.00%
2023/08/09	1	30.70	4	30.94	30.95	-3	4,208	-0.07%
2023/08/08	1	31.70	0	0.00	31.10	1	4,223	0.02%
2023/08/07	1	32.00	0	0.00	32.15	1	4,249	0.02%
2023/08/04	4	33.81	0	0.00	33.20	4	4,229	0.09%
2023/08/02	0	0.00	2	36.47	37.60	-2	4,117	-0.05%
2023/08/01	1	34.40	1	34.70	34.20	0	3,959	0.00%
2023/07/31	2	35.15	1	35.10	34.70	1	3,987	0.03%
2023/07/27	0	0.00	3	35.77	35.75	-3	4,005	-0.07%
2023/07/26	3	34.82	3	35.43	34.75	0	3,994	0.00%
2023/07/25	2	34.88	1	35.25	34.85	1	4,570	0.02%
2023/07/24	2	34.95	3	35.18	35.15	-1	4,863	-0.02%
2023/07/21	10	35.97	7	35.97	35.95	3	5,413	0.06%
2023/07/20	0	0.00	4	33.29	33.80	-4	5,406	-0.07%
2023/07/19	2	31.03	2	31.88	30.75	0	5,423	0.00%
2023/07/18	3	31.77	0	0.00	31.50	3	5,471	0.05%
2023/07/17	3	31.77	7	32.24	32.40	-4	5,459	-0.07%
2023/07/14	5	31.92	2	32.35	31.80	3	5,510	0.05%
2023/07/12	4	32.64	4	32.30	32.35	0	5,512	0.00%
2023/07/11	2	33.28	3	33.63	33.25	-1	5,491	-0.02%
2023/07/10	1	33.45	0	0.00	33.20	1	5,481	0.02%
2023/07/07	0	0.00	1	33.90	33.85	-1	5,473	-0.02%
2023/07/06	4	34.85	0	0.00	34.30	4	5,455	0.07%
2023/07/05	1	35.70	1	35.20	35.55	0	5,424	0.00%
2023/07/04	1	35.75	2	35.95	35.60	-1	5,413	-0.02%
2023/07/03	2	34.60	6	35.35	35.85	-4	5,387	-0.07%
2023/06/30	1	34.55	2	35.00	34.65	-1	5,334	-0.02%
2023/06/29	3	35.07	2	35.55	34.75	1	5,314	0.02%
2023/06/28	1	35.60	1	36.15	35.30	0	5,278	0.00%
2023/06/27	2	36.18	2	36.73	35.70	0	5,254	0.00%
2023/06/26	1	36.45	0	0.00	36.25	1	5,219	0.02%
2023/06/21	8	37.82	4	38.35	36.75	4	5,188	0.08%
2023/06/20	2	37.50	0	0.00	37.45	2	5,035	0.04%
2023/06/19	1	38.45	0	0.00	38.25	1	5,015	0.02%
2023/06/16	0	0.00	3	38.68	38.85	-3	4,986	-0.06%
2023/06/15	0	0.00	4	37.44	37.50	-4	4,920	-0.08%
2023/06/14	4	37.38	2	37.83	37.00	2	4,901	0.04%
2023/06/13	3	37.57	3	38.03	37.50	0	4,880	0.00%
2023/06/12	4	37.70	0	0.00	37.70	4	4,848	0.08%
2023/06/09	1	39.80	1	40.30	39.60	0	4,782	0.00%
2023/06/08	2	39.93	3	40.70	39.70	-1	4,761	-0.02%
2023/06/07	3	40.20	4	40.48	40.00	-1	4,726	-0.02%
2023/06/06	1	40.80	2	40.75	40.50	-1	4,686	-0.02%
2023/06/05	17	43.12	15	42.69	41.55	2	4,635	0.04%
2023/06/02	16	42.96	10	42.39	41.70	6	4,368	0.14%
2023/06/01	2	42.83	6	42.49	43.25	-4	4,190	-0.10%
2023/05/31	2	39.20	0	0.00	39.35	2	3,879	0.05%
2023/05/30	2	39.78	5	40.28	39.10	-3	3,855	-0.08%
2023/05/29	4	41.15	1	40.60	40.50	3	3,834	0.08%
2023/05/26	1	40.20	0	0.00	40.00	1	3,790	0.03%
2023/05/25	4	42.10	0	0.00	41.50	4	3,742	0.11%
2023/05/23	0	0.00	1	40.95	40.75	-1	3,563	-0.03%
2023/05/22	13	40.61	12	40.52	40.75	1	3,492	0.03%
2023/05/19	4	40.00	8	41.31	40.55	-4	3,315	-0.12%
2023/05/18	3	37.25	3	37.88	38.45	0	3,051	0.00%
2023/05/17	1	37.55	0	0.00	37.85	1	2,954	0.03%
2023/05/16	1	38.45	10	36.18	37.50	-9	2,771	-0.32%
2023/05/15	0	37.50	8	36.10	36.10	-8	2,610	-0.31%
2023/05/12	0	0.00	0	37.30	37.30	0	2,585	0.00%
2023/05/11	0	0.00	0	37.30	37.30	0	2,549	0.00%
2023/05/08	0	41.05	0	41.25	41.50	0	2,446	0.00%
2023/05/05	4	41.70	1	42.96	41.45	3	2,425	0.12%
2023/05/04	6	42.50	0	0.00	41.80	6	2,401	0.25%
2023/05/03	7	41.75	1	41.00	41.75	6	2,363	0.25%
2023/04/28	17	40.37	36	40.17	40.80	-19	2,253	-0.84%
2023/04/27	12	38.49	12	39.42	40.20	0	1,654	0.00%
2023/04/26	67	34.73	48	34.18	36.55	19	1,341	1.42%
2023/04/25	44	32.23	43.1	32.51	33.25	0.9	716	0.12%
2023/04/24	1	29.20	0	0.00	30.25	1	504	0.20%
2023/04/21	2.1	28.56	2	27.60	27.50	0.1	445	0.03%
2023/04/19	3	28.57	8	27.95	27.80	-5	375	-1.33%
2023/04/17	0	27.00	0	0.00	27.30	0	290	0.01%
2023/04/06	0	0.00	2	25.55	25.70	-2	272	-0.73%
2023/03/09	1	27.10	0	0.00	26.70	1	529	0.19%
2023/03/07	0	0.00	1	26.75	26.90	-1	543	-0.18%
2023/03/01	1	25.95	0	0.00	25.80	1	525	0.19%
2023/02/16	1	26.95	0	0.00	26.70	1	531	0.19%
2023/02/02	0	0.00	2	26.25	26.50	-2	552	-0.36%
2023/01/30	2	24.80	0	0.00	25.00	2	552	0.36%
2022/12/20	1	27.05	1	26.90	25.75	0	685	0.00%
2022/12/19	1	26.85	0	0.00	26.85	1	692	0.14%
2022/12/16	0	0.00	1	27.45	27.25	-1	695	-0.14%
2022/12/15	1	27.55	0	0.00	27.55	1	699	0.14%
2022/12/05	2	28.70	4	29.01	28.70	-2	678	-0.29%
2022/12/02	1	28.40	0	0.00	28.80	1	666	0.15%
2022/12/01	12	29.83	12	29.48	29.40	0	637	0.00%
2022/11/30	0	0.00	0	28.15	28.15	0	516	0.00%
2022/11/24	0	0.00	2	25.05	25.20	-2	543	-0.37%
2022/11/09	0	0.00	4	24.90	24.75	-4	775	-0.52%
2022/11/08	2	25.20	2	25.10	24.50	0	792	0.00%
2022/11/01	0	0.00	1	23.85	23.75	-1	806	-0.12%
2022/10/31	0	23.15	0	0.00	23.20	0	810	0.00%
2022/10/25	1	22.85	0	0.00	22.70	1	845	0.12%
2022/10/17	1	22.95	0	0.00	24.15	1	1,148	0.09%
2022/10/14	0	0.00	1	24.40	24.60	-1	1,156	-0.09%
2022/10/13	1	23.45	0	0.00	23.40	1	1,161	0.09%
2022/09/30	2	26.05	2	27.20	27.30	0	1,303	0.00%
2022/09/29	0	0.00	6	27.05	26.85	-6	1,308	-0.46%
2022/09/28	0	0.00	1	25.95	25.25	-1	1,309	-0.08%
2022/09/27	0	0.00	5	26.33	27.25	-5	1,312	-0.38%
2022/09/22	0	0.00	10	28.80	29.45	-10	1,364	-0.73%
2022/09/20	1	29.15	1	29.55	29.10	0	1,376	0.00%
2022/09/16	2	29.25	0	0.00	29.20	2	1,376	0.15%
2022/09/07	5	29.35	0	0.00	29.30	5	1,510	0.33%
2022/09/06	2	30.05	0	0.00	29.70	2	1,517	0.13%
2022/09/05	2	30.75	0	0.00	30.35	2	1,522	0.13%
2022/08/31	0	0.00	5	32.10	32.90	-5	1,531	-0.33%
2022/08/30	0	0.00	5	32.00	32.05	-5	1,560	-0.32%
2022/08/29	3	31.35	0	0.00	31.35	3	1,594	0.19%
2022/08/26	0	0.00	3	33.05	33.10	-3	1,713	-0.18%
2022/08/25	0	0.00	2	33.00	33.05	-2	2,078	-0.10%
2022/08/24	0	0.00	1	33.20	32.60	-1	2,229	-0.04%
2022/08/23	1	32.80	1	33.25	32.30	0	2,208	0.00%
2022/08/22	5	33.38	1	33.30	32.85	4	2,265	0.18%
2022/08/19	9	33.29	10	33.45	33.05	-1	2,246	-0.04%
2022/08/15	1	32.20	1	31.90	32.60	0	2,173	0.00%
2022/08/12	0	0.00	4	31.65	31.85	-4	2,164	-0.18%
2022/08/11	0	0.00	1	31.60	31.00	-1	2,176	-0.05%
2022/08/08	2	29.55	1	30.50	30.70	1	2,260	0.04%
2022/08/05	1	30.50	0	0.00	30.45	1	2,270	0.04%
2022/08/03	1	30.00	0	0.00	30.00	1	2,317	0.04%
2022/07/29	0	0.00	1	32.05	32.25	-1	2,351	-0.04%
2022/07/27	1	31.55	2	31.70	31.70	-1	2,365	-0.04%
2022/07/26	4	31.94	1	32.30	31.55	3	2,376	0.13%
2022/07/25	13	33.77	0	0.00	33.25	13	2,363	0.55%
2022/07/22	3	35.32	1	35.75	35.75	2	2,271	0.09%
2022/07/18	0	0.00	1	31.60	31.30	-1	2,456	-0.04%
2022/07/11	4	32.06	3	31.40	31.00	1	2,795	0.04%
2022/07/06	0	0.00	1	30.25	29.80	-1	3,021	-0.03%
2022/06/28	0	0.00	1	33.95	34.50	-1	4,554	-0.02%
2022/06/23	0	0.00	11	34.14	33.75	-11	5,337	-0.21%
2022/06/22	2	34.15	4	34.00	33.60	-2	5,447	-0.04%
2022/06/21	0	0.00	2	35.58	36.65	-2	5,686	-0.04%
2022/06/20	1	36.15	2	36.93	34.90	-1	6,118	-0.02%
2022/06/17	1	38.00	0	0.00	37.95	1	6,597	0.02%
2022/06/16	2	39.63	0	0.00	38.50	2	7,089	0.03%
2022/06/14	1	41.30	2	42.55	41.35	-1	7,221	-0.01%
2022/06/13	2	43.68	11	43.35	43.55	-9	7,208	-0.12%
2022/06/10	0	0.00	4	43.86	43.65	-4	7,205	-0.06%
2022/06/08	4	45.45	0	0.00	44.80	4	7,189	0.06%
2022/06/07	5	45.16	1	44.95	45.30	4	7,159	0.06%
2022/06/06	3	44.77	3.3	45.18	45.90	-0.3	7,128	0.00%
2022/06/02	21.3	45.20	13	45.28	46.15	8.3	7,015	0.12%
2022/06/01	14	42.21	3	42.40	42.70	11	6,653	0.17%
2022/05/30	2	40.08	2	39.95	39.70	0	6,503	0.00%
2022/05/27	0	0.00	2	38.18	38.20	-2	6,435	-0.03%
2022/05/25	1	38.85	1	38.95	38.90	0	6,457	0.00%
2022/05/24	2	39.00	0	0.00	38.40	2	6,476	0.03%
2022/05/23	0	0.00	1	39.35	39.50	-1	6,471	-0.02%
2022/05/20	1	39.20	0	0.00	39.05	1	6,482	0.02%
2022/05/19	0	0.00	1	38.45	39.15	-1	6,491	-0.02%
2022/05/18	2	38.88	1	39.20	39.15	1	6,485	0.02%
2022/05/17	1	38.40	0	0.00	38.70	1	6,484	0.02%
2022/05/16	21	38.59	23	38.29	38.00	-2	6,500	-0.03%
2022/05/13	0	0.00	1	37.40	37.35	-1	6,501	-0.02%
2022/05/12	0	0.00	1	38.15	36.40	-1	6,502	-0.02%
2022/05/11	1	38.10	0	0.00	38.05	1	6,495	0.02%
2022/05/10	2	39.23	0	0.00	39.45	2	6,536	0.03%
2022/05/05	0	0.00	4	42.00	42.20	-4	6,599	-0.06%
2022/05/04	3	41.35	5	41.85	41.30	-2	6,617	-0.03%
2022/05/03	0	0.00	2	41.10	41.60	-2	6,706	-0.03%
2022/04/29	5	42.02	1	41.85	41.60	4	6,720	0.06%
2022/04/28	12	43.43	12	42.07	42.00	0	6,744	0.00%
2022/04/27	3	42.27	2	43.13	42.00	1	6,730	0.01%
2022/04/26	5	47.03	3	47.35	46.00	2	6,709	0.03%
2022/04/25	4	47.58	3	47.70	47.30	1	6,710	0.01%
2022/04/22	18	48.60	18	48.10	48.35	0	6,772	0.00%
2022/04/21	3	47.25	3	47.68	47.00	0	6,695	0.00%
2022/04/20	9	47.39	15	47.51	47.65	-6	6,758	-0.09%
2022/04/19	17	49.09	8	48.65	47.30	9	6,780	0.13%
2022/04/18	10	47.24	12	47.35	47.30	-2	6,678	-0.03%
2022/04/15	1	47.10	1	46.95	47.00	0	6,766	0.00%
2022/04/14	13	48.43	11	48.51	48.50	2	7,394	0.03%
2022/04/13	2	48.55	2	48.68	47.95	0	7,397	0.00%
2022/04/12	7	49.26	0	0.00	49.30	7	7,342	0.10%
2022/04/11	27	51.14	24	51.09	51.00	3	7,236	0.04%
2022/04/08	13	49.80	18	49.88	49.30	-5	6,819	-0.07%
2022/04/07	8	47.64	3	48.95	47.00	5	6,700	0.07%
2022/04/06	15	49.77	14	49.66	49.25	1	6,739	0.01%
2022/04/01	19	51.29	16	51.77	50.30	3	6,892	0.04%
2022/03/31	9	51.84	25	51.90	50.80	-16	6,731	-0.24%
2022/03/30	4	49.44	4	50.05	50.50	0	6,382	0.00%
2022/03/29	7	50.41	6	50.67	50.60	1	6,296	0.02%
2022/03/28	9	50.09	21	49.93	49.75	-12	6,880	-0.17%
2022/03/25	23	49.30	13	48.30	47.70	10	6,773	0.15%
2022/03/24	25	50.88	26	51.16	49.20	-1	6,715	-0.01%
2022/03/23	35	52.02	34	50.51	48.70	1	6,494	0.02%
2022/03/22	15	49.95	13	51.09	51.10	2	6,098	0.03%
2022/03/21	42	45.69	33	45.37	46.50	9	5,639	0.16%
2022/03/18	1	42.15	4	41.16	43.20	-3	5,236	-0.06%
2022/03/17	2	39.20	2	40.00	39.30	0	5,180	0.00%
2022/03/15	0	0.00	1	38.15	37.30	-1	5,256	-0.02%
2022/03/14	0	0.00	1	38.60	38.80	-1	5,374	-0.02%
2022/03/11	2	38.55	3	38.73	38.55	-1	5,457	-0.02%
2022/03/08	0	0.00	2	37.20	36.85	-2	6,108	-0.03%
2022/03/04	0	0.00	0	39.85	39.90	0	6,944	0.00%
2022/03/02	2	40.35	0	0.00	40.40	2	7,231	0.03%
2022/03/01	0	0.00	0	40.20	40.45	0	7,494	0.00%
2022/02/25	1	39.10	3	39.60	39.10	-2	8,365	-0.02%
2022/02/24	4	39.47	4	38.86	39.05	0	8,603	0.00%
2022/02/23	0	0.00	0	40.40	40.70	0	8,677	0.00%
2022/02/18	2	42.07	1	42.35	42.30	1	9,161	0.01%
2022/02/15	2	42.13	2	42.15	41.80	0	10,467	0.00%
2022/02/14	0	40.90	0	41.05	40.65	0	11,667	0.00%
2022/02/11	0	41.80	0	0.00	42.05	0	13,483	0.00%
2022/02/10	0	42.90	0	0.00	42.80	0	14,138	0.00%
2022/02/09	2	43.00	2	43.05	42.70	0	15,551	0.00%
2022/02/08	0	0.00	3	42.02	42.05	-3	16,080	-0.02%
2022/02/07	0	0.00	0	40.69	41.60	0	16,338	0.00%
2022/01/26	1	39.70	1	40.10	39.70	0	16,462	0.00%
2022/01/25	5	40.56	5	41.40	39.45	0	16,729	0.00%
2022/01/24	1	40.30	4	40.98	41.05	-3	16,987	-0.02%
2022/01/21	2	41.20	1	40.90	40.90	1	17,305	0.01%
2022/01/20	3	42.87	2	42.35	42.40	1	17,489	0.01%
2022/01/19	2	42.35	2	42.80	43.25	0	17,911	0.00%
2022/01/18	2	42.95	1	43.30	43.10	1	18,368	0.01%
2022/01/17	4	43.21	2	42.85	43.10	2	19,153	0.01%
2022/01/14	1	44.85	1	42.85	42.85	0	19,865	0.00%
2022/01/13	3	46.15	2	44.88	44.85	1	21,148	0.00%
2022/01/12	3	46.90	2	46.75	46.60	1	22,235	0.00%
2022/01/11	0	0.00	0.1	47.35	47.40	-0.1	24,560	0.00%
2022/01/10	5	49.24	2	49.10	49.20	3	25,156	0.01%
2022/01/07	32	51.91	37.2	52.65	50.80	-5.2	25,877	-0.02%
2022/01/06	4	49.96	4	49.14	48.20	0	26,881	0.00%
2022/01/05	0	0.00	1	49.50	49.00	-1	27,731	0.00%
2022/01/04	2	50.25	1	49.65	49.70	1	28,687	0.00%
2022/01/03	4	50.03	7	50.53	50.60	-3	29,422	-0.01%
2021/12/30	16	51.66	19	51.23	50.80	-3	30,904	-0.01%
2021/12/29	11	50.26	5	50.81	50.70	6	31,154	0.02%
2021/12/28	4	51.88	13	51.50	49.20	-9	31,385	-0.03%
2021/12/27	3	48.53	2	48.53	48.85	1	31,212	0.00%
2021/12/24	2	49.55	4	50.29	49.40	-2	31,247	-0.01%
2021/12/23	31.1	50.62	26	49.63	49.65	5.1	31,231	0.02%
2021/12/22	32.1	51.62	29	51.74	50.30	3.1	31,134	0.01%
2021/12/21	7	49.20	15.2	49.98	51.20	-8.2	30,285	-0.03%
2021/12/20	23.1	47.80	28	46.69	46.55	-4.9	30,178	-0.02%
2021/12/17	9	46.93	4	46.34	46.20	5	30,171	0.02%
2021/12/16	3	47.75	2	47.45	47.45	1	30,178	0.00%
2021/12/15	2	48.00	2	47.53	48.40	0	30,244	0.00%
2021/12/14	4	48.50	2	49.75	47.65	2	30,407	0.01%
2021/12/13	6	48.47	4	48.46	48.30	2	32,798	0.01%
2021/12/10	3	49.42	2	49.63	49.05	1	34,102	0.00%
2021/12/09	1	50.20	0	0.00	50.10	1	34,816	0.00%
2021/12/08	7	52.20	7	51.69	51.00	0	35,621	0.00%
2021/12/07	1	51.10	0	0.00	51.10	1	36,401	0.00%
2021/12/06	4	51.83	1	53.00	52.10	3	36,831	0.01%
2021/12/03	5	52.22	8	52.58	52.20	-3	37,386	-0.01%
2021/12/02	13	53.30	5	53.42	52.00	8	37,821	0.02%
2021/12/01	10	52.84	11	52.88	53.40	-1	37,767	0.00%
2021/11/30	9	53.00	14	52.75	51.00	-5	38,116	-0.01%
2021/11/29	9	48.97	6	49.75	49.30	3	38,008	0.01%
2021/11/26	2	50.70	3	50.73	50.70	-1	38,036	0.00%
2021/11/25	7	53.87	5	54.76	52.50	2	38,113	0.01%
2021/11/24	95	57.59	86	56.69	54.10	9	37,863	0.02%
2021/11/23	5	54.96	13	56.34	56.70	-8	37,016	-0.02%
2021/11/22	3	51.80	6.1	51.77	51.60	-3.1	36,849	-0.01%
2021/11/19	14	51.71	15	52.02	52.30	-1	36,883	0.00%
2021/11/18	16	52.53	15	51.95	51.60	1	36,851	0.00%
2021/11/17	24	53.21	18	52.94	52.90	6	36,805	0.02%
2021/11/16	21	54.50	22	55.20	52.20	-1	36,882	0.00%
2021/11/15	37	56.70	35.1	56.48	54.50	1.9	36,855	0.01%
2021/11/12	51	56.03	49	55.14	56.00	2	36,427	0.01%
2021/11/11	71.1	58.63	70	58.47	55.00	1.1	35,988	0.00%
2021/11/10	83.1	56.54	87.2	57.09	57.30	-4.1	34,902	-0.01%
2021/11/09	65	52.07	65	53.01	53.70	0	33,119	0.00%
2021/11/08	83	53.75	83	51.95	48.85	0	32,449	0.00%
2021/11/05	16	50.46	6.2	50.99	51.60	9.8	31,015	0.03%
2021/11/04	4	45.03	7	45.61	46.95	-3	30,401	-0.01%
2021/11/03	1	42.60	1	42.10	42.70	0	30,121	0.00%
2021/11/02	8	44.26	2	43.98	42.60	6	29,969	0.02%
2021/11/01	29	45.31	33	45.47	46.00	-4	29,659	-0.01%
2021/10/29	28	45.63	49	45.27	44.10	-21	29,288	-0.07%
2021/10/28	12	45.44	1	45.00	44.90	11	28,924	0.04%
2021/10/27	7	46.09	8	46.36	46.35	-1	28,686	0.00%
2021/10/26	5	46.34	8	45.63	45.05	-3	28,220	-0.01%
2021/10/25	48	46.70	22	46.94	46.95	26	27,715	0.09%
2021/10/22	21	49.23	33	49.37	46.00	-12	26,893	-0.04%
2021/10/21	56	48.81	56	48.51	48.80	0	26,076	0.00%
2021/10/20	18	45.84	28	46.09	47.50	-10	24,705	-0.04%
2021/10/19	120	46.22	128	45.04	44.15	-8	23,525	-0.03%	大買/大賣/
2021/10/18	79	42.09	71	43.29	43.55	8	21,131	0.04%
2021/10/15	24	38.09	25	38.64	39.60	-1	20,417	0.00%
2021/10/14	56	40.03	37	40.26	36.00	19	19,525	0.10%
2021/10/13	45	39.02	90	39.32	39.90	-45	17,825	-0.25%
2021/10/12	79	35.31	82	35.93	36.30	-3	16,891	-0.02%
2021/10/08	42	33.65	43	33.25	33.00	-1	15,897	-0.01%
2021/10/07	155	32.91	156	33.58	32.80	-1	15,122	-0.01%	大買/大賣/
2021/10/06	108	30.52	109	31.33	31.55	-1	13,560	-0.01%	大買/大賣/
2021/10/05	14	27.75	12	27.28	28.70	2	13,123	0.02%
2021/10/04	0	0.00	3	26.95	26.10	-3	12,739	-0.02%
2021/10/01	0	0.00	6	30.35	29.00	-6	12,662	-0.05%
2021/09/27	5	31.50	0	0.00	32.30	5	12,444	0.04%
2021/09/22	0	0.00	2	31.00	32.40	-2	12,268	-0.02%
2021/09/17	0	0.00	5	33.17	31.75	-5	12,148	-0.04%
2021/09/16	127	35.66	130	36.26	34.45	-3	11,932	-0.03%	大買/大賣/
2021/09/15	13	33.87	19	34.31	34.90	-6	9,435	-0.06%
2021/09/14	30	30.58	76	30.53	31.75	-46	8,063	-0.57%
2021/09/13	17	28.07	17	27.89	28.90	0	7,276	0.00%
2021/09/10	54	27.19	85	27.01	26.30	-31	6,411	-0.48%
2021/09/09	18	24.77	47	24.45	26.25	-29	5,509	-0.53%
2021/09/08	127	26.62	76	26.88	23.90	51	4,993	1.02%	大買/
2021/09/07	65	25.00	31	25.16	25.50	34	4,325	0.79%
2021/09/06	12	25.00	11	24.80	25.20	1	3,756	0.03%
2021/09/03	39	21.81	45.2	21.91	22.95	-6.2	3,384	-0.18%
2021/09/02	3	20.68	1	20.65	20.90	2	2,600	0.08%
2021/09/01	5	19.40	10	19.11	19.00	-5	2,281	-0.22%
2021/08/31	13	18.95	14	18.97	19.35	-1	2,101	-0.05%
2021/08/30	0	0.00	1	17.40	17.60	-1	1,902	-0.05%
2021/08/27	5	18.15	17	17.30	17.25	-12	1,887	-0.64%
2021/08/26	20	18.00	27	18.10	18.00	-7	1,855	-0.38%
2021/08/25	18	17.73	14	18.08	18.00	4	1,800	0.22%
2021/08/24	18	18.30	8	17.80	17.35	10	1,688	0.59%
2021/08/23	17	18.38	15	18.40	18.40	2	1,593	0.13%
2021/08/20	30	18.90	31	18.60	18.60	-1	1,471	-0.07%
2021/08/19	21	19.37	2	19.30	19.45	19	1,133	1.68%
2021/08/17	17	17.37	19	17.38	16.10	-2	759	-0.26%
2021/08/16	6	16.83	4	17.15	17.45	2	644	0.31%
2021/08/13	0	0.00	2	15.40	15.95	-2	467	-0.43%
2021/08/11	1	15.20	0	0.00	14.60	1	399	0.25%
2021/07/08	0	0.00	1	15.85	15.70	-1	384	-0.26%
2021/07/06	0	0.00	2	15.53	15.50	-2	393	-0.51%
2021/06/30	1	16.25	0	0.00	15.95	1	380	0.26%
2021/06/22	2	14.70	0	0.00	14.75	2	357	0.56%
2021/06/21	0	0.00	10	14.45	14.50	-10	355	-2.81%
2021/06/04	8	14.20	7	14.11	14.00	1	262	0.38%
2021/06/03	0	0.00	1	14.05	14.30	-1	252	-0.40%
2021/06/02	16.1	14.03	0	0.00	14.05	16.1	240	6.70%
2021/06/01	0.9	13.80	2.1	13.34	13.90	-1.2	207	-0.57%
2021/05/31	5	12.60	0	0.00	12.70	5	184	2.70%
2021/05/28	0	0.00	20	12.45	12.75	-20	183	-10.92%
2021/05/26	10	12.67	10	12.70	12.70	0	185	0.00%
2021/05/25	10	12.44	1	12.55	12.40	9	183	4.92%
2021/05/13	1	11.80	0	0.00	11.90	1	167	0.60%
2021/04/22	0	0.00	0.1	12.95	12.75	-0.1	137	-0.07%
2021/04/19	0	0.00	1	12.90	13.35	-1	118	-0.85%
2021/04/12	1	11.85	0	0.00	11.85	1	84	1.19%
2021/03/30	0	0.00	3	11.80	11.75	-3	77	-3.89%
2021/03/29	0	0.00	2	11.70	11.70	-2	75	-2.66%
2021/03/04	0	0.00	0	11.30	11.00	0	99	-0.05%
2021/01/22	0	0.00	0.2	10.80	10.95	-0.2	138	-0.14%
2021/01/04	0.1	11.30	0	0.00	11.05	0.1	128	0.07%
2020/12/29	10	11.24	0	0.00	11.25	10	125	7.94%
2020/12/15	0	0.00	6	11.00	11.00	-6	125	-4.78%
2020/12/10	6	11.20	0	0.00	11.20	6	124	4.83%
2020/12/09	0	11.25	14	11.19	11.25	-14	123	-11.27%
2020/12/07	2	11.23	0	0.00	11.20	2	126	1.58%
2020/12/04	0	0.00	1	11.30	11.30	-1	123	-0.81%
2020/12/03	10	11.05	0	0.00	11.10	10	121	8.25%
2020/12/02	2	11.10	0	0.00	11.15	2	119	1.67%
2020/11/27	1	11.95	2	11.95	11.95	-1	95	-1.05%
2020/11/19	0	0.00	1	10.80	10.75	-1	86	-1.16%
2020/11/18	0	0.00	1	10.75	10.80	-1	87	-1.15%
2020/11/17	0	0.00	3	10.65	10.75	-3	91	-3.28%
2020/11/06	0	0.00	1	10.70	10.75	-1	110	-0.90%
2020/11/05	0	0.00	1	10.70	10.70	-1	110	-0.90%
2020/08/25	0	0.00	1	10.50	10.45	-1	100	-1.00%
2020/08/13	0	0.00	1	10.40	10.45	-1	75	-1.33%
2020/08/06	1	10.15	0	0.00	10.15	1	72	1.37%
2020/07/08	0	0.00	3	9.56	9.60	-3	67	-4.42%
2020/07/03	0	0.00	0.5	9.70	9.61	-0.5	69	-0.74%
2020/06/19	0	0.00	1	9.57	9.51	-1	76	-1.31%
2020/05/13	0	0.00	2	9.29	9.26	-2	113	-1.76%
2020/05/12	0	0.00	1	9.90	9.80	-1	110	-0.91%
2020/05/06	0	0.00	0	9.96	9.88	0	111	0.00%
2020/03/20	0	0.00	1	7.90	7.93	-1	111	-0.90%
2020/03/04	5	11.30	0	0.00	11.35	5	81	6.17%
2020/02/21	2	11.50	0	0.00	11.50	2	68	2.92%
2020/02/11	1	11.60	0	0.00	11.55	1	57	1.75%
2019/12/16	0	0.00	2	11.75	11.80	-2	64	-3.11%
2019/12/09	0	0.00	4	11.85	11.85	-4	62	-6.38%
2019/10/30	0	0.00	3	11.75	11.70	-3	76	-3.90%
2019/10/25	0	0.00	0	11.60	11.70	0	74	-0.01%
2019/10/24	0	0.00	0	11.70	11.70	0	74	-0.05%
2019/10/02	0	0.00	4	12.20	12.20	-4	60	-6.57%
2019/09/26	2	12.20	0	0.00	12.10	2	63	3.14%
2019/09/05	0	0.00	4	12.40	12.40	-4	62	-6.43%
2019/08/06	0.1	12.60	0	0.00	12.60	0.1	51	0.19%
2019/07/02	0	0.00	1	13.40	13.50	-1	102	-0.98%
2019/07/01	0	0.00	16	13.36	13.35	-16	100	-15.94%
2019/06/28	0	0.00	3	13.40	13.25	-3	100	-2.98%
2019/06/27	0	0.00	6	13.39	13.35	-6	100	-5.94%
2019/06/26	0	0.00	6	13.25	13.25	-6	100	-5.96%
2019/06/24	0	0.00	38	13.22	13.25	-38	101	-37.37%
2019/06/21	0	0.00	10	13.25	13.25	-10	102	-9.78%
2019/06/03	1	13.10	0	0.00	13.10	1	111	0.89%
2019/05/14	0	0.00	1	13.05	13.05	-1	120	-0.83%
2019/04/22	0	0.00	2	14.15	14.20	-2	106	-1.89%
2019/04/19	0	0.00	1	14.10	14.15	-1	105	-0.95%
2019/04/18	0	0.00	17	14.00	13.90	-17	72	-23.39%
2019/04/17	0	0.00	8	13.95	14.05	-8	71	-11.22%
2019/04/16	0.2	13.90	0	0.00	14.00	0.2	70	0.30%
2019/04/15	0	0.00	5	14.05	14.05	-5	69	-7.17%
2019/03/22	0	0.00	3	14.20	14.20	-3	52	-5.70%
2019/03/05	0	0.00	2	14.20	14.15	-2	49	-4.01%
2019/02/19	1	14.05	0	0.00	14.10	1	43	2.30%
2019/02/18	3	14.12	0	0.00	14.15	3	43	6.94%
2019/02/15	2	14.08	0	0.00	14.15	2	42	4.73%
2019/02/14	2	14.15	0	0.00	14.15	2	40	4.90%
2019/02/13	2	14.08	0	0.00	14.05	2	39	5.00%
2019/02/12	1	14.10	0	0.00	14.10	1	39	2.51%
2019/01/30	2	14.08	0	0.00	14.00	2	40	4.95%
2019/01/28	3	14.17	0	0.00	14.15	3	40	7.34%
2019/01/14	0	0.00	10	13.95	13.95	-10	44	-22.55%
2019/01/09	0	0.00	10	14.00	14.05	-10	44	-22.68%
2019/01/08	0	0.00	6	13.98	14.00	-6	44	-13.50%
2019/01/07	0	0.00	5	14.00	14.00	-5	44	-11.17%
2018/12/26	0	0.00	8	13.98	14.05	-8	55	-14.41%
2018/12/25	0	0.00	10	13.88	14.00	-10	58	-17.13%
2018/12/21	0	0.00	10	13.95	14.00	-10	64	-15.58%
2018/12/19	0	0.00	4	14.15	14.15	-4	67	-5.91%
2018/12/06	2	14.35	0	0.00	14.40	2	77	2.57%
2018/12/04	2	14.45	0	0.00	14.50	2	79	2.52%
2018/11/27	1	14.00	0	0.00	14.00	1	96	1.03%
2018/11/19	2	14.15	0	0.00	14.10	2	100	1.98%
2018/11/07	0	0.00	2	14.10	14.20	-2	106	-1.87%
2018/09/27	1	15.10	0	0.00	15.10	1	106	0.94%
2018/09/26	0	0.00	5	14.83	14.85	-5	103	-4.83%
2018/09/25	0	0.00	3	15.10	15.00	-3	104	-2.88%
2018/09/20	0	0.00	10	15.15	15.10	-10	104	-9.57%
2018/09/12	0	0.00	1	14.45	14.50	-1	98	-1.02%
2018/09/10	1	14.35	0	0.00	14.45	1	98	1.01%
2018/09/06	0	0.00	9	14.47	14.55	-9	102	-8.80%
2018/09/05	0	0.00	1	14.60	14.45	-1	102	-0.97%
2018/09/04	2	14.70	11	14.37	14.70	-9	102	-8.76%
2018/09/03	0	0.00	3	14.13	14.30	-3	97	-3.07%
2018/08/29	0	0.00	7	13.96	14.00	-7	93	-7.49%
2018/08/28	0	0.00	2	13.95	13.95	-2	94	-2.12%
2018/08/27	0	0.00	3	13.90	13.90	-3	96	-3.11%
2018/08/24	0	0.00	3	13.85	13.80	-3	99	-3.01%
2018/08/17	0	0.00	2	13.85	13.85	-2	108	-1.85%
2018/08/16	0	0.00	6	13.95	13.95	-6	107	-5.56%
2018/08/15	0	0.00	5	13.95	14.00	-5	108	-4.60%
2018/08/14	0	0.00	1	13.90	13.95	-1	117	-0.85%
2018/08/13	0	0.00	3	13.80	13.90	-3	122	-2.44%
2018/08/07	0	0.00	5	14.05	14.10	-5	142	-3.51%
2018/08/03	0	0.00	1	14.10	14.10	-1	144	-0.69%
2018/07/18	3	13.90	2	14.00	14.00	1	164	0.61%
2018/07/17	0.6	14.50	0.5	14.50	14.50	0.1	164	0.04%
2018/07/13	2	14.35	0	0.00	14.45	2	172	1.16%
2018/06/28	0	0.00	1	14.25	14.45	-1	188	-0.53%
2018/06/26	0	0.00	3	14.40	14.45	-3	188	-1.59%
2018/06/21	0	0.00	5	14.50	14.70	-5	189	-2.64%
2018/06/20	0	0.00	1	14.55	14.65	-1	190	-0.52%
2018/06/15	2	14.60	0	0.00	14.50	2	191	1.04%
2018/06/14	0	0.00	1	15.10	14.95	-1	183	-0.55%
2018/06/13	0	0.00	17	15.04	15.10	-17	183	-9.24%
2018/06/08	2	15.60	0	0.00	15.60	2	178	1.12%
2018/06/07	10	15.70	0	0.00	15.65	10	180	5.54%
2018/06/04	5	15.50	0	0.00	15.45	5	175	2.84%
2018/06/01	10	15.20	0	0.00	15.40	10	174	5.73%
2018/04/25	1	15.10	0	0.00	15.25	1	176	0.57%
2018/04/24	3	15.33	0	0.00	15.40	3	179	1.68%
2018/04/19	1	15.25	0	0.00	15.25	1	229	0.44%
2018/04/18	1	15.35	0	0.00	15.35	1	233	0.43%
2018/04/17	2	15.38	0	0.00	15.50	2	241	0.83%
2018/04/16	3	15.68	0	0.00	15.60	3	253	1.18%
2018/04/13	2	15.48	0	0.00	15.45	2	281	0.71%
2018/03/28	1	14.50	0	0.00	14.50	1	498	0.20%
2018/03/22	2	14.85	0	0.00	14.85	2	504	0.40%
2018/03/21	3	15.00	0	0.00	15.15	3	503	0.60%
2018/03/19	1	15.00	0	0.00	15.10	1	505	0.20%
2018/03/14	2	15.08	0	0.00	15.10	2	507	0.39%
2018/03/13	5	15.14	0	0.00	15.25	5	506	0.99%
2018/03/12	3	14.95	0	0.00	15.10	3	504	0.59%
2018/03/07	3	14.90	0	0.00	14.85	3	506	0.59%
2018/03/05	1	14.95	0	0.00	14.70	1	515	0.19%
2018/03/01	1	14.95	0	0.00	15.10	1	548	0.18%
2018/02/02	2	14.70	0	0.00	14.75	2	545	0.37%
2018/01/25	1	15.15	0	0.00	15.15	1	538	0.19%
2018/01/22	5	15.49	1.1	15.30	15.25	3.9	528	0.74%
2018/01/18	2	16.00	0	0.00	16.00	2	511	0.39%
2018/01/17	1	15.95	0	0.00	16.10	1	508	0.20%
2018/01/16	1	15.80	0	0.00	16.10	1	505	0.20%
2018/01/15	1	15.95	0	0.00	15.85	1	448	0.22%
2018/01/11	2	15.85	0	0.00	15.75	2	442	0.45%
2018/01/10	1	16.35	0	0.00	16.05	1	435	0.23%
2018/01/09	0.9	16.45	0	0.00	16.55	0.9	424	0.21%
2018/01/08	1	16.10	10	16.15	16.20	-9	392	-2.29%
2018/01/05	2	16.20	3	16.35	16.15	-1	386	-0.26%
2018/01/03	3	16.45	1	16.45	16.40	2	363	0.55%
2018/01/02	1	16.55	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析