台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13128.6000.0028.9012,9510.03%
2024/03/12129.35529.1529.30-42,951-0.14%
2024/03/05129.8000.0029.7513,2620.03%
2024/02/29131.4000.0030.7513,5760.03%
2024/02/2300.00229.9529.90-23,531-0.06%
2024/02/2200.00430.3030.30-43,524-0.11%
2024/02/1500.00230.9530.90-23,496-0.06%
2024/02/01434.00334.2732.5013,4600.03%
2024/01/31531.775.332.8633.30-0.33,339-0.01%
2024/01/300.130.7000.0030.300.13,2820.00%
2024/01/290.231.1000.0031.100.23,2740.00%
2024/01/26631.1000.0030.9063,2710.18%
2024/01/2500.00131.5531.40-13,264-0.03%
2024/01/24132.2500.0032.0013,2560.03%
2024/01/19032.1000.0031.9003,2310.00%
2024/01/17533.4500.0032.6553,1980.16%
2024/01/1600.00233.7033.60-23,161-0.06%
2024/01/1100.00234.3534.05-23,096-0.06%
2024/01/101134.291234.6334.80-13,073-0.03%
2024/01/09933.552133.8933.80-123,006-0.40%
2024/01/08833.18833.6034.3502,9420.00%
2024/01/054236.292135.8233.65212,8710.73%
2024/01/0300.00232.6033.65-22,240-0.09%
2023/12/29131.1500.0031.0512,1680.05%
2023/12/25131.6500.0031.6012,1110.05%
2023/12/211735.631735.5433.1002,0230.00%
2023/12/20734.55734.9835.3001,2360.00%
2023/12/1900.002332.1032.10-23965-2.38%
2023/12/18729.34830.5829.20-1841-0.12%
2023/12/1400.001028.5628.40-10786-1.27%
2023/12/12129.1000.0028.2517790.13%
2023/12/11229.60229.0529.1007720.00%
2023/12/06129.40229.8529.50-1752-0.13%
2023/12/05229.60129.4029.7017400.14%
2023/12/04230.40430.2030.90-2697-0.29%
2023/12/01230.40230.5830.5506400.00%
2023/11/30230.25130.0529.7515310.19%
2023/11/292231.452230.4930.3504220.00%
2023/11/281229.63130.4530.35112813.91%
2023/11/2700.00428.0528.05-4114-3.48%
2023/11/24224.90225.3525.500980.00%
2023/11/20124.3500.0024.251901.11%
2023/11/06123.15223.1523.20-188-1.13%
2023/11/02122.8000.0022.801871.14%
2023/10/17024.4000.0024.000950.00%
2023/10/11124.4000.0024.1011001.00%
2023/10/0200.00325.3225.40-3103-2.89%
2023/09/1400.00124.6524.70-1134-0.74%
2023/09/0800.00024.9524.8001370.00%
2023/09/0100.001125.3525.30-11144-7.59%
2023/07/2400.00226.9026.65-2221-0.90%
2023/07/1900.00127.2527.05-1229-0.44%
2023/07/17126.8500.0027.1012340.43%
2023/07/13126.8500.0026.8512380.42%
2023/07/0700.00127.5527.55-1238-0.42%
2023/06/14027.8500.0027.7002070.00%
2023/06/0800.00428.2428.10-4212-1.88%
2023/06/0600.00128.2028.10-1214-0.47%
2023/06/02128.5000.0028.6512180.46%
2023/06/01128.5000.0028.8512160.46%
2023/05/25328.5700.0028.3532011.49%
2023/05/24129.30128.6028.6001940.00%
2023/05/2300.00227.3327.65-2168-1.19%
2023/05/22127.5500.0027.4011680.59%
2023/05/1800.00027.1527.050172-0.01%
2023/05/03127.8000.0027.7012100.48%
2023/04/2500.00128.2027.80-1215-0.46%
2023/04/2100.00027.7027.3002130.00%
2023/04/19028.8500.0028.7502230.00%
2023/04/17028.5000.0028.4502270.00%
2023/04/14028.5000.0028.2002330.00%
2023/04/12028.4000.0028.2502560.00%
2023/04/11128.0500.0028.1012810.35%
2023/04/10028.6000.0027.9502900.00%
2023/03/24128.3000.0028.3516260.16%
2023/03/22028.7300.0028.3006390.00%
2023/03/08329.8700.0029.7537030.43%
2023/03/07529.6500.0029.8557140.70%
2023/02/16129.1000.0029.2017720.13%
2023/02/15129.3000.0029.3017710.13%
2023/02/13529.5500.0029.8057810.64%
2023/02/10130.2000.0030.3017820.13%
2023/02/09130.501130.6030.80-10779-1.28%
2023/01/131030.0000.0029.85107881.27%
2023/01/11230.5000.0030.5527940.25%
2023/01/04631.5500.0031.5568080.74%
2023/01/03632.1000.0032.0068090.74%
2022/12/29432.69132.1032.6037990.38%
2022/12/23132.5500.0031.8517550.13%
2022/12/2200.00631.3031.60-6715-0.84%
2022/12/21630.6000.0031.8567160.84%
2022/12/20532.30432.6531.4016980.14%
2022/12/19732.441132.1730.70-4585-0.68%
2022/12/15631.1300.0031.1066040.99%
2022/12/1300.00532.3031.10-5631-0.79%
2022/12/0900.00530.8031.05-5670-0.75%
2022/12/07530.1000.0030.1058460.59%
2022/12/02531.20131.3531.0049020.44%
2022/12/01130.7000.0030.7019190.11%
2022/11/3000.00631.1030.70-6952-0.63%
2022/11/2900.00530.0529.75-5968-0.52%
2022/11/28529.20529.9029.2001,0140.00%
2022/11/25529.30530.8028.9501,1390.00%
2022/11/21529.2000.0029.5051,2120.41%
2022/11/1800.00129.2029.25-11,251-0.08%
2022/11/1700.00530.0029.65-51,263-0.40%
2022/11/15529.0000.0029.0551,3250.38%
2022/11/14128.651029.3629.45-91,358-0.66%
2022/11/11628.81128.9028.8551,3880.36%
2022/11/10328.90129.7528.3021,4070.14%
2022/11/09129.0500.0029.0511,4410.07%
2022/11/08128.90229.3028.65-11,456-0.07%
2022/11/04128.90129.0528.6501,4810.00%
2022/11/0300.00228.7828.90-21,486-0.13%
2022/11/02228.40228.6328.4001,4920.00%
2022/11/01527.95528.0828.1501,4890.00%
2022/10/31126.90126.8526.9001,4820.00%
2022/10/27327.40427.2627.40-11,486-0.07%
2022/10/26326.85226.9526.8511,4870.07%
2022/10/24126.60126.8526.8001,4960.00%
2022/10/18027.1000.0027.0501,5470.00%
2022/10/17226.78226.9026.9501,5630.00%
2022/10/14126.90126.9026.9001,5560.00%
2022/10/12127.7500.0027.7011,5500.06%
2022/10/06129.65130.0529.3501,5590.00%
2022/10/05229.58329.8529.10-11,560-0.06%
2022/10/04429.33429.5029.3001,5570.00%
2022/10/03128.8000.0028.8011,5540.06%
2022/09/30128.30128.4528.7001,5520.00%
2022/09/29228.85229.0528.9001,5540.00%
2022/09/28328.93128.8028.2021,5510.13%
2022/09/27129.00328.8530.00-21,548-0.13%
2022/09/26129.15329.0228.30-21,550-0.13%
2022/09/23730.1600.0029.8571,5470.45%
2022/09/22132.3000.0031.3511,5330.07%
2022/09/21332.9000.0031.9531,5170.20%
2022/09/19233.9300.0033.8021,5030.13%
2022/09/16136.05136.2035.7501,4880.00%
2022/09/15135.25536.3037.05-41,469-0.27%
2022/09/142037.052336.5235.70-31,405-0.21%
2022/09/13134.6000.0034.6011,3140.08%
2022/09/12135.40135.2035.4001,3110.00%
2022/09/08235.4500.0035.9521,3010.15%
2022/09/06136.0000.0034.8511,3030.08%
2022/09/05137.65137.7037.7001,2870.00%
2022/09/02137.70137.8537.8001,2690.00%
2022/09/01240.00239.7839.0001,2190.00%
2022/08/3100.00837.5538.60-81,092-0.73%
2022/08/30235.10535.0035.10-31,056-0.28%
2022/08/29233.5500.0034.3021,0450.19%
2022/08/26134.5500.0034.5011,0420.10%
2022/08/25136.05535.6335.55-41,026-0.39%
2022/08/23933.61133.3533.3589950.80%
2022/08/2200.00435.0634.30-4984-0.41%
2022/08/19134.95135.0034.9509560.00%
2022/08/16234.05533.3233.75-3924-0.32%
2022/08/1500.00931.9531.95-9931-0.97%
2022/08/1100.001029.4029.35-101,094-0.91%
2022/08/101029.0000.0029.10101,1190.89%
2022/08/0900.001029.7029.60-101,134-0.88%
2022/08/04428.4500.0028.6541,2590.32%
2022/08/03929.21429.0029.1051,2990.38%
2022/08/02130.00129.7029.6501,3540.00%
2022/07/26229.2000.0029.1021,7040.12%
2022/07/2200.00830.2030.65-81,964-0.41%
2022/07/1800.00128.7529.00-13,430-0.03%
2022/07/12227.0000.0026.7524,2270.05%
2022/06/30627.55127.5527.4557,2780.07%
2022/06/2800.00129.4029.25-18,894-0.01%
2022/06/2300.00129.4528.80-19,618-0.01%
2022/06/2000.00129.5028.85-110,110-0.01%
2022/06/17130.00229.9530.00-110,118-0.01%
2022/06/16132.80132.0030.85010,1380.00%
2022/06/15232.85232.5032.55010,1300.00%
2022/06/1400.00130.9531.40-110,121-0.01%
2022/06/13232.4000.0032.05210,1260.02%
2022/06/10933.60633.5733.50310,2090.03%
2022/06/0900.00433.8434.20-410,272-0.04%
2022/06/08133.80633.5033.55-510,268-0.05%
2022/06/07133.7000.0033.70110,2730.01%
2022/06/06233.98134.1034.50110,2810.01%
2022/05/31234.95135.1035.10110,3080.01%
2022/05/3000.00135.5535.90-110,302-0.01%
2022/05/27035.5000.0035.20010,3000.00%
2022/05/26135.2500.0035.45110,3130.01%
2022/05/25134.85135.1535.50010,3250.00%
2022/05/24135.40135.1534.80010,3660.00%
2022/05/201334.951435.6435.75-110,364-0.01%
2022/05/19635.84535.8434.60110,3550.01%
2022/05/18234.4500.0034.40210,2940.02%
2022/05/16634.5500.0034.55610,3410.06%
2022/05/1200.00334.5533.80-310,373-0.03%
2022/05/11436.54435.8135.65010,4960.00%
2022/05/09439.681138.3437.85-710,559-0.07%
2022/05/06340.20340.1239.60010,6100.00%
2022/05/051140.32140.9040.301010,6120.09%
2022/05/04140.90141.1040.35010,8110.00%
2022/05/03442.1600.0041.55411,0350.04%
2022/04/29144.2500.0043.25111,7750.01%
2022/04/281645.491545.4244.75112,1880.01%
2022/04/271345.322545.8944.70-1212,262-0.10%
2022/04/264146.802445.8544.901712,3750.14%
2022/04/251847.172749.5349.85-912,301-0.07%
2022/04/225646.314945.6845.35712,6970.06%
2022/04/21344.651045.0143.35-713,562-0.05%
2022/04/201844.66643.1844.951213,8970.09%
2022/04/19242.90343.1743.10-114,214-0.01%
2022/04/181044.64644.1543.55414,3150.03%
2022/04/15746.24645.9545.75114,6220.01%
2022/04/141345.861545.7144.65-214,948-0.01%
2022/04/13345.90145.4045.20215,1570.01%
2022/04/121247.82546.8545.85715,5500.05%
2022/04/11351.732151.9147.10-1815,644-0.12%
2022/04/083150.822450.7649.10715,4420.05%
2022/04/076950.646951.0050.90014,9540.00%
2022/04/063451.203550.1349.10-114,009-0.01%
2022/04/015649.304249.7047.901413,5350.10%
2022/03/312346.681946.9248.05412,6660.03%
2022/03/301341.98841.9143.85511,9650.04%
2022/03/292539.511741.1139.90811,6490.07%
2022/03/2800.00140.2540.25-111,303-0.01%
2022/03/251138.332938.8936.60-1811,386-0.16%
2022/03/24535.77636.8337.10-111,135-0.01%
2022/03/22533.76133.1533.80411,2630.04%
2022/03/18232.70732.8132.80-511,327-0.04%
2022/03/16531.3100.0031.05511,4350.04%
2022/03/15234.03131.7031.70111,4280.01%
2022/03/14433.901033.8033.50-611,365-0.05%
2022/03/11131.8500.0031.85111,3540.01%
2022/03/1000.00532.6032.70-511,389-0.04%
2022/03/0900.00131.9532.15-111,462-0.01%
2022/03/0800.00230.8530.95-211,591-0.02%
2022/03/04433.3900.0032.70411,7470.03%
2022/03/01233.8000.0034.00211,7720.02%
2022/02/23133.3000.0034.30111,6780.01%
2022/02/22133.5500.0033.90111,6570.01%
2022/02/21135.4000.0034.75111,6160.01%
2022/02/181236.791136.5936.30111,5820.01%
2022/02/17136.4500.0036.30111,5200.01%
2022/02/15136.65536.9036.65-411,427-0.04%
2022/02/14137.5500.0037.55111,3590.01%
2022/02/113042.173441.5341.15-411,297-0.04%
2022/02/10239.5500.0039.70211,1320.02%
2022/02/09239.5000.0039.15211,0370.02%
2022/02/081039.27838.8039.25210,9610.02%
2022/02/07140.001740.2139.25-1610,844-0.15%
2022/01/26842.412642.5843.10-1810,742-0.17%
2022/01/25547.5511847.4345.20-11310,471-1.08% 大賣/鉅額交易
2022/01/243952.214652.4749.85-710,159-0.07%
2022/01/211248.332048.8849.80-89,350-0.09%
2022/01/201147.32247.3346.5098,8430.10%
2022/01/19449.78349.2048.8018,5640.01%
2022/01/18748.82248.3548.8058,1150.06%
2022/01/172049.272249.4447.70-27,635-0.03%
2022/01/148350.592849.7847.70556,9990.79%
2022/01/131647.252748.0948.30-115,783-0.19%
2022/01/12945.72945.1943.9505,2980.00%
2022/01/11645.83446.9845.0024,7330.04%
2022/01/109549.324349.6649.95524,4321.17%
2022/01/072944.071844.7345.45113,8970.28%
2022/01/065340.191540.7841.35383,3371.14%
2022/01/05640.69239.5537.6042,8880.14%
2022/01/04137.804.438.7939.45-3.42,393-0.14%
2022/01/03135.45135.4535.9002,1140.00%
2021/12/30434.38734.2334.40-31,991-0.15%
2021/12/2900.00133.2033.00-11,922-0.05%
2021/12/28132.70232.5032.45-11,907-0.05%
2021/12/27134.20234.3833.35-11,896-0.05%
2021/12/21133.3500.0032.5011,7760.06%
2021/12/201532.791132.8732.5041,6630.24%
2021/12/17334.38534.9235.20-21,536-0.13%
2021/12/1400.00131.5030.65-11,342-0.07%
2021/12/13130.2000.0030.3011,2700.08%
2021/12/103331.693631.9031.90-31,237-0.24%
2021/12/09329.4500.0029.0031,2010.25%
2021/12/08130.3000.0030.0511,2210.08%
2021/12/07231.60231.8031.3501,2650.00%
2021/12/031.132.1900.0033.201.11,5430.07%
2021/12/02232.382333.0633.00-211,471-1.43%
2021/12/011131.84831.0330.6031,3360.22%
2021/11/30129.70129.7530.2001,2470.00%
2021/11/26428.901329.1329.55-91,131-0.80%
2021/11/2400.00726.1826.95-71,081-0.65%
2021/11/23126.3000.0026.1011,0720.09%
2021/11/22326.60126.5526.6021,0670.19%
2021/11/19426.0100.0026.0541,0560.38%
2021/11/17125.7500.0025.4511,0480.10%
2021/11/16126.1500.0026.1011,0370.10%
2021/11/1100.00125.0025.15-11,011-0.10%
2021/11/1000.00225.0025.00-21,018-0.20%
2021/10/2500.00125.2525.00-11,051-0.10%
2021/10/22125.90225.7825.15-11,053-0.09%
2021/10/15324.7300.0024.7031,0810.28%
2021/10/14124.6500.0024.8511,1580.09%
2021/10/08125.6500.0025.6511,1650.09%
2021/10/0700.001025.4026.00-101,183-0.85%
2021/10/061025.0000.0026.00101,1950.84%
2021/10/0400.00124.7524.60-11,188-0.08%
2021/09/24727.0200.0026.8571,2330.57%
2021/09/17128.90729.6028.05-61,271-0.47%
2021/09/15628.2000.0028.0061,1960.50%
2021/09/14229.38630.4628.40-41,191-0.34%
2021/09/13528.4500.0028.4051,1510.43%
2021/09/101.130.67131.5030.750.11,1270.01%
2021/09/092334.882935.0133.50-61,064-0.56%
2021/09/0800.00133.4033.40-1744-0.13%
2021/09/0700.00130.4030.40-1809-0.12%
2021/08/31525.7500.0025.8551,3610.37%
2021/08/3000.00526.1526.00-51,454-0.34%
2021/08/27125.5500.0025.5511,5180.07%
2021/08/17025.7500.0025.3001,9190.00%
2021/08/16526.8000.0025.3051,9700.25%
2021/08/131027.0000.0027.00102,0510.49%
2021/08/0900.00129.5029.50-12,643-0.04%
2021/08/06129.20129.5029.2003,1850.00%
2021/08/02129.3000.0029.3013,4250.03%
2021/07/3000.00129.4030.05-13,441-0.03%
2021/07/27128.9500.0028.6013,6310.03%
2021/07/2600.00529.8229.60-53,649-0.14%
2021/07/2300.00129.8030.00-13,769-0.03%
2021/07/21929.3900.0029.2093,8030.24%
2021/07/201233.651833.7031.05-63,822-0.16%
2021/07/1600.00130.7530.80-13,802-0.03%
2021/07/131630.2800.0029.45163,8610.41%
2021/07/1200.002031.6531.00-203,845-0.52%
2021/07/091133.0500.0031.90113,8370.29%
2021/07/0700.00232.3532.70-23,828-0.05%
2021/07/06133.201132.6032.40-103,817-0.26%
2021/07/05134.2500.0034.2513,7960.03%
2021/06/2900.00635.6335.20-63,785-0.16%
2021/06/28636.92136.8036.7053,7700.13%
2021/06/2500.00135.7035.60-13,734-0.03%
2021/06/23134.5000.0034.9013,7120.03%
2021/06/221.134.2700.0034.951.13,7020.03%
2021/06/21134.7000.0034.6013,6880.03%
2021/06/18136.0000.0035.9513,6830.03%
2021/06/16437.36936.9137.00-53,648-0.14%
2021/06/15235.481135.5535.55-93,570-0.25%
2021/06/1100.00437.4037.40-43,533-0.11%
2021/06/10440.00939.1438.80-53,490-0.14%
2021/06/09641.3500.0040.3063,4490.17%
2021/06/083043.84541.1939.90253,3490.75%
2021/06/0400.00338.4539.80-32,933-0.10%
2021/06/02237.20136.7036.7012,8470.04%
2021/06/01134.00135.4036.6002,7770.00%
2021/05/31136.0000.0036.2012,7420.04%
2021/05/2700.00338.5040.10-32,699-0.11%
2021/05/26337.95938.4039.70-62,713-0.22%
2021/05/2500.00238.0037.35-22,682-0.07%
2021/05/24040.45240.2539.70-22,638-0.07%
2021/05/21742.73143.5041.8562,6200.23%
2021/05/20645.101248.0946.50-62,574-0.23%
2021/05/1918.147.316248.0649.20-442,535-1.73%
2021/05/183649.461449.5849.85222,4140.91%
2021/05/145439.933840.1941.25162,1340.75%
2021/05/13237.50837.5037.50-61,692-0.35%
2021/05/122034.10634.1034.10141,7150.82%
2021/05/111029.40431.0031.0061,7290.35%
2021/05/10628.90628.6028.2001,7950.00%
2021/05/06227.90227.8527.6501,9430.00%
2021/05/05231.00227.8030.2002,0770.00%
2021/05/041329.93430.3529.2592,5260.36%
2021/04/29429.09227.6529.5022,8840.07%
2021/04/2800.00727.0726.85-73,147-0.22%
2021/04/27127.6500.0027.2013,2010.03%
2021/04/26627.89327.6727.5033,2700.09%
2021/04/2300.00326.3226.40-33,329-0.09%
2021/04/22427.29226.3026.4023,3260.06%
2021/04/21227.33726.2127.30-53,292-0.15%
2021/04/20425.2800.0025.4543,2640.12%
2021/04/1600.00225.3025.20-23,353-0.06%
2021/04/1400.00124.9025.15-13,354-0.03%
2021/04/13126.0000.0025.3013,3570.03%
2021/04/07225.50525.6025.60-33,484-0.09%
2021/04/06825.9100.0025.8083,4820.23%
2021/04/0100.00325.8026.00-33,483-0.09%
2021/03/3100.00125.0525.15-13,484-0.03%
2021/03/30224.9000.0025.2023,5400.06%
2021/03/2400.00125.2525.30-13,586-0.03%
2021/03/22125.2500.0025.3013,5690.03%
2021/03/1900.00126.3525.65-13,566-0.03%
2021/03/16125.1000.0025.0513,5440.03%
2021/03/11124.9500.0025.2013,5340.03%
2021/03/10124.90524.8525.10-43,528-0.11%
2021/03/0800.00126.1025.65-13,512-0.03%
2021/03/05126.40226.5526.30-13,505-0.03%
2021/03/03126.6000.0026.5513,5000.03%
2021/03/02127.20127.6527.4003,4870.00%
2021/02/26927.98227.9327.7073,4670.20%
2021/02/2500.00127.2527.20-13,414-0.03%
2021/02/23227.58126.8026.7513,3670.03%
2021/02/2200.00626.6327.30-63,335-0.18%
2021/02/17526.77326.8026.7523,2350.06%
2021/02/05729.45829.2929.70-13,187-0.03%
2021/02/04130.35129.2529.2503,1510.00%
2021/02/03129.8000.0029.3513,0610.03%
2021/02/02230.35330.2030.50-13,047-0.03%
2021/02/012232.262332.2431.45-12,977-0.03%
2021/01/29830.311330.6930.10-52,797-0.18%
2021/01/28730.20330.2730.2042,7080.15%
2021/01/27533.77634.6832.50-12,632-0.04%
2021/01/264735.185235.0936.00-52,563-0.20%
2021/01/251333.65133.8033.80122,1270.56%
2021/01/222631.822931.2830.75-32,053-0.15%
2021/01/213031.413631.1932.15-61,743-0.34%
2021/01/20528.63429.2529.2511,3590.07%
2021/01/19526.27526.3026.6001,2960.00%
2021/01/18625.34125.1525.1551,2000.42%
2021/01/14124.45223.9523.85-11,084-0.09%
2021/01/13123.7000.0023.6511,0680.09%
2021/01/12224.532024.9425.20-181,023-1.76%
2021/01/0600.00323.4522.95-3917-0.33%
2021/01/04223.5000.0023.8029000.22%
2020/12/31124.30525.0924.45-4879-0.45%
2020/12/301523.5500.0023.20157761.93%
2020/12/2400.00123.4523.15-1746-0.13%
2020/12/22323.0000.0023.0036660.45%
2020/12/1700.00020.2520.4006370.00%
2020/12/1000.001121.2221.10-11631-1.74%
2020/11/2700.00121.5021.90-1684-0.15%
2020/11/25121.7500.0021.7516820.15%
2020/11/17121.3500.0021.3016820.15%
2020/11/13522.20522.2022.1006800.00%
2020/11/11521.8000.0021.7056750.74%
2020/11/091023.5000.0023.45106491.54%
2020/11/05324.48324.2724.1006470.00%
2020/11/03224.53124.4524.4516370.16%
2020/11/02323.471423.6024.30-11561-1.96%
2020/10/29722.00722.5522.5504690.00%
2020/10/12121.0000.0020.9016140.16%
2020/09/22223.1300.0023.1027150.28%
2020/09/07123.1500.0023.0519420.11%
2020/08/28225.08324.9824.80-11,058-0.09%
2020/08/20225.95825.4325.20-61,341-0.45%
2020/08/19226.30226.1025.9501,3790.00%
2020/08/18526.5400.0026.1051,4270.35%
2020/08/14426.04425.8525.9501,5310.00%
2020/08/1000.00327.8527.25-31,600-0.19%
2020/08/07427.78827.8527.70-41,615-0.25%
2020/08/06127.8500.0027.3011,6180.06%
2020/08/05127.2500.0026.9011,6860.06%
2020/08/04127.15327.4526.85-21,839-0.11%
2020/08/03727.6000.0027.9571,9460.36%
2020/07/2800.00323.3323.65-32,432-0.12%
2020/07/22226.28225.9526.0502,9400.00%
2020/07/20326.25225.0026.4513,2340.03%
2020/07/17225.20126.7025.2013,2630.03%
2020/07/15127.40227.4027.20-13,289-0.03%
2020/07/1400.00128.7027.70-13,330-0.03%
2020/07/13228.30328.0028.00-13,353-0.03%
2020/07/06128.1000.0028.1013,5630.03%
2020/07/01128.95128.6028.8503,8570.00%
2020/06/29328.60228.5529.7013,8710.03%
2020/06/24227.1000.0027.0023,8660.05%
2020/06/23128.2000.0028.1013,9010.03%
2020/06/2200.00128.8028.70-13,964-0.03%
2020/06/17730.2400.0030.2574,1910.17%
2020/06/16330.0500.0029.9534,3390.07%
2020/06/1500.00230.6330.10-24,487-0.04%
2020/06/1200.00229.1829.40-24,545-0.04%
2020/06/11228.85128.8528.8514,5240.02%
2020/06/10230.801830.6530.70-164,497-0.36%
2020/06/09329.3500.0029.7534,4640.07%
2020/06/03131.0000.0031.0014,4750.02%
2020/06/02131.8000.0030.9514,4740.02%
2020/06/01432.18332.4332.3014,4830.02%
2020/05/291132.62333.5033.1084,4580.18%
2020/05/28131.5000.0031.8014,7430.02%
2020/05/2700.00131.7532.15-14,807-0.02%
2020/05/26635.13134.8033.9554,9990.10%
2020/05/25533.9200.0033.7555,1010.10%
2020/05/22233.93434.7935.05-25,413-0.04%
2020/05/21231.28231.1031.9005,5050.00%
2020/05/20131.05131.4531.0505,5710.00%
2020/05/19230.88432.2430.75-25,570-0.04%
2020/05/18432.46532.5332.40-15,575-0.02%
2020/05/15130.6000.0030.6515,6290.02%
2020/05/14230.75233.5030.0005,6410.00%
2020/05/13432.5400.0033.1545,6370.07%
2020/05/12533.31634.0433.50-15,637-0.02%
2020/05/11732.262032.9833.30-135,578-0.23%
2020/05/081034.29135.2532.8595,4440.17%
2020/05/071938.361137.2836.5085,3560.15%
2020/05/06239.6500.0039.6525,0520.04%
2020/05/0500.006.136.0536.05-6.15,067-0.12%
2020/05/04632.221631.8332.80-105,127-0.20%
2020/04/30730.05530.1129.8525,1660.04%
2020/04/29429.98129.9029.6035,0800.06%
2020/04/281631.581931.1629.95-34,995-0.06%
2020/04/27729.861030.0030.05-34,806-0.06%
2020/04/241130.302330.5530.75-124,685-0.26%
2020/04/22428.85529.3228.60-14,532-0.02%
2020/04/2000.00429.5829.40-44,540-0.09%
2020/04/17828.14127.8028.6574,5270.15%
2020/04/161229.30129.9029.05114,4930.24%
2020/04/15229.18129.4029.0014,4910.02%
2020/04/14629.92529.8129.6514,4630.02%
2020/04/13230.43430.8530.35-24,443-0.05%
2020/04/10730.41430.7329.9534,4220.07%
2020/04/08630.80330.5829.8034,4220.07%
2020/04/07433.16232.6030.5024,3800.05%
2020/04/06430.34430.3131.3504,2640.00%
2020/03/3100.00128.7028.45-14,089-0.02%
2020/03/30229.43129.8028.6014,0590.02%
2020/03/27229.00129.8028.6513,9880.03%
2020/03/26129.4500.0029.4513,9350.03%
2020/03/25330.22529.9129.40-23,854-0.05%
2020/03/24130.80129.3029.8003,7560.00%
2020/03/2300.001029.5530.10-103,662-0.27%
2020/03/20631.7600.0027.5563,5710.17%
2020/03/19829.53829.3429.6003,4030.00%
2020/03/18326.47126.2026.9523,2380.06%
2020/03/1600.00124.6524.65-13,143-0.03%
2020/03/1200.00824.9824.90-83,121-0.26%
2020/03/06228.3500.0028.2023,0330.07%
2020/03/0500.00528.1528.15-53,009-0.17%
2020/03/04231.2500.0031.2522,9590.07%
2020/03/032333.761633.2434.7072,9480.24%
2020/03/02629.67431.3031.6022,5870.08%
2020/02/271427.521727.8428.75-32,489-0.12%
2020/02/261527.1000.0026.40152,2100.68%
2020/02/252226.232726.4126.30-52,061-0.24%
2020/02/24223.50624.7624.90-41,698-0.24%
2020/02/21621.63622.4322.6501,5130.00%
2020/02/19420.35120.5520.6031,4090.21%
2020/02/181221.821821.5521.20-61,380-0.43%
2020/02/17620.621320.9220.80-71,293-0.54%
2020/02/14619.6700.0019.6561,2560.48%
2020/02/13119.9000.0020.2011,2320.08%
2020/02/12321.00121.9020.3521,2020.17%
2020/02/11721.27122.5021.6061,1630.52%
2020/02/10621.69321.7521.4031,1340.26%
2020/02/07520.94219.6821.0531,0790.28%
2020/02/06119.90119.1519.1501,0060.00%
2020/02/050.121.25921.2521.25-8.9975-0.91%
2020/02/041522.58821.0923.5578940.78%
2020/01/20116.00116.1516.1506560.00%
2020/01/17614.6400.0014.7066120.98%
2020/01/13112.3500.0012.4513620.28%
2020/01/09312.90312.5512.5003180.00%
2020/01/06513.4000.0013.4052152.32%
2020/01/0300.001013.0012.20-10173-5.78%
2019/12/3100.00611.5511.55-660-9.99%
2019/11/2700.00210.8010.90-228-7.00%
2019/11/20210.7500.0010.702238.60%
2019/11/1500.00110.2510.30-120-5.00%
2019/10/01110.1000.0010.101224.51%
2019/08/0200.00510.1010.10-530-16.42%
2019/06/2400.00310.5010.50-335-8.34%
2019/06/2100.00210.4510.45-235-5.56%
2019/06/1900.00310.4810.55-335-8.36%
2019/05/3000.00210.6010.60-235-5.60%
2018/06/01111.8500.0012.001681.46%
2018/05/28211.7500.0011.652682.93%
2018/05/22711.8900.0011.9076710.32%
2018/04/111012.0000.0012.15106415.46%
毛寶 相關文章
毛寶 相關影音