喬山 (1736)-元大-南投券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
86.4
漲跌
▼0.2
漲幅
-0.23%
成交量
792張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	87.80	0	87.60	87.30	1	1,665	0.06%
2024/05/23	0	0.00	0	90.00	90.10	0	1,651	0.00%
2024/05/22	0	91.60	0	92.20	92.30	0	1,635	0.00%
2024/05/17	0	0.00	0	94.00	94.00	0	1,588	0.00%
2024/05/16	1	94.51	6	97.62	97.90	-5	1,564	-0.32%
2024/05/13	0	0.00	1.1	89.13	88.10	-1.1	1,453	-0.07%
2024/05/10	0	0.00	6	92.70	92.10	-6	1,417	-0.42%
2024/05/09	1	92.40	0	0.00	91.30	1	1,384	0.07%
2024/05/08	0	91.90	7	89.60	92.40	-7	1,339	-0.52%
2024/05/07	0	0.00	5	86.64	87.50	-5	1,274	-0.39%
2024/05/06	0	0.00	1	85.70	84.60	-1	1,230	-0.08%
2024/05/03	0	85.50	3	84.33	85.50	-3	1,202	-0.25%
2024/05/02	2	85.50	1	85.20	85.30	1	1,177	0.09%
2024/04/30	1	83.39	0	0.00	83.40	1	1,137	0.09%
2024/04/29	0	83.40	1	83.70	83.30	-1	1,123	-0.09%
2024/04/25	1	81.40	1	78.60	80.60	0	1,014	0.00%
2024/04/16	0	0.00	0	74.50	74.40	0	861	0.00%
2024/04/15	0	0.00	1	79.99	77.60	-1	842	-0.12%
2024/04/11	0	80.20	1	78.60	80.40	-1	753	-0.13%
2024/04/10	1	74.21	11	74.55	75.80	-10	662	-1.51%
2024/04/09	2	75.75	9	76.67	77.10	-7	579	-1.21%
2024/03/28	0	0.00	1	72.10	71.90	-1	460	-0.22%
2024/03/22	1	68.60	0	0.00	68.80	1	444	0.22%
2024/03/14	0	0.00	3	73.20	72.30	-3	433	-0.69%
2024/03/11	1	76.00	4	75.45	73.60	-3	419	-0.72%
2024/03/07	0	0.00	2.1	72.04	72.40	-2.1	365	-0.57%
2024/03/01	0	0.00	1	66.00	66.60	-1	292	-0.34%
2024/02/16	0	0.00	1	65.10	65.00	-1	341	-0.29%
2024/02/01	0	0.00	1	65.10	65.10	-1	356	-0.28%
2024/01/15	1	67.60	1	67.40	67.00	0	394	0.00%
2023/12/19	2	68.50	0	0.00	68.30	2	609	0.33%
2023/12/18	0.1	69.00	0	0.00	68.70	0.1	617	0.02%
2023/12/11	3	68.77	0	0.00	68.30	3	654	0.46%
2023/12/07	1	69.60	0	0.00	68.60	1	662	0.15%
2023/12/05	0	0.00	2	69.50	69.50	-2	684	-0.29%
2023/12/04	2	70.45	0	0.00	70.30	2	686	0.29%
2023/11/29	6	71.00	0	0.00	70.80	6	717	0.84%
2023/11/24	1	70.50	0	0.00	71.50	1	742	0.13%
2023/11/21	2	71.60	0	0.00	71.80	2	800	0.25%
2023/11/20	0	0.00	2	72.70	72.90	-2	809	-0.25%
2023/11/17	0	0.00	4	72.70	72.40	-4	808	-0.49%
2023/11/10	0	0.00	4	68.60	67.80	-4	797	-0.50%
2023/11/08	0	0.00	1	70.60	70.20	-1	800	-0.12%
2023/11/07	1	69.40	0	0.00	69.00	1	796	0.13%
2023/10/31	1	66.30	0	0.00	65.90	1	854	0.12%
2023/10/25	1	69.70	0	0.00	68.80	1	885	0.11%
2023/10/20	2	67.70	0	0.00	68.30	2	959	0.21%
2023/10/16	1	74.00	1	73.00	72.70	0	1,154	0.00%
2023/10/13	16	73.60	1	73.60	73.20	15	1,162	1.29%
2023/10/12	3	74.73	1	75.80	74.60	2	1,175	0.17%
2023/10/02	1	78.90	7	78.29	78.70	-6	1,303	-0.46%
2023/09/28	0	0.00	2	75.00	75.20	-2	1,343	-0.15%
2023/09/25	0	0.00	2	75.65	77.00	-2	1,362	-0.15%
2023/09/22	1	72.00	0	0.00	73.40	1	1,359	0.07%
2023/09/15	1	78.00	1	80.00	78.00	0	1,404	0.00%
2023/09/12	1	77.00	2	76.30	76.20	-1	1,392	-0.07%
2023/09/08	2	78.25	1	77.80	78.70	1	1,374	0.07%
2023/09/07	1	77.90	0	0.00	76.80	1	1,367	0.07%
2023/08/29	0	0.00	1	74.90	75.20	-1	1,344	-0.07%
2023/08/28	2	73.50	0	0.00	72.70	2	1,335	0.15%
2023/08/25	2	75.25	3	75.77	76.70	-1	1,317	-0.08%
2023/08/24	1	72.50	2	73.30	74.20	-1	1,279	-0.08%
2023/08/23	1	70.90	1	70.60	70.80	0	1,266	0.00%
2023/08/21	1	72.50	1	73.00	72.60	0	1,263	0.00%
2023/08/16	1	75.10	0	0.00	74.00	1	1,244	0.08%
2023/08/15	0	0.00	1	76.50	76.90	-1	1,237	-0.08%
2023/08/14	1	75.30	0	0.00	75.20	1	1,237	0.08%
2023/08/11	0	0.00	1	76.50	77.30	-1	1,241	-0.08%
2023/08/10	2	75.20	0	0.00	75.70	2	1,254	0.16%
2023/08/09	1	74.00	0	0.00	77.20	1	1,258	0.08%
2023/08/08	1	78.00	0	0.00	78.10	1	1,284	0.08%
2023/08/07	1	77.70	1	78.70	79.20	0	1,287	0.00%
2023/08/04	0	0.00	3	78.30	79.20	-3	1,280	-0.23%
2023/08/02	1	78.50	0	0.00	77.50	1	1,274	0.08%
2023/08/01	2	79.20	2	79.00	79.70	0	1,263	0.00%
2023/07/27	0	0.00	3	81.33	80.60	-3	1,222	-0.25%
2023/07/25	0	0.00	1	78.30	78.10	-1	1,150	-0.09%
2023/07/24	3	78.80	0	78.20	78.40	3	1,137	0.26%
2023/07/21	3	77.50	8	81.24	80.70	-5	1,119	-0.45%
2023/07/20	13	81.41	5.2	81.16	79.50	7.8	1,081	0.72%
2023/07/19	1.2	79.92	13	79.95	78.50	-11.8	979	-1.20%
2023/07/18	0	0.00	3	77.10	76.80	-3	898	-0.33%
2023/07/17	0	0.00	2	78.50	78.00	-2	886	-0.23%
2023/07/13	1	78.10	0	0.00	77.30	1	857	0.12%
2023/07/12	1	77.30	1	78.50	77.20	0	842	0.00%
2023/07/10	5	77.14	1	77.40	77.90	4	765	0.52%
2023/07/07	10	78.01	4	78.03	78.10	6	757	0.79%
2023/07/06	5	77.64	1	79.00	78.80	4	704	0.57%
2023/07/05	0	0.00	1	73.50	73.60	-1	630	-0.16%
2023/07/04	0	0.00	5	71.80	71.80	-5	610	-0.82%
2023/06/30	0	72.80	0	0.00	71.80	0	601	0.00%
2023/06/29	0	0.00	2	72.10	73.00	-2	588	-0.34%
2023/06/27	1	71.60	1	70.80	70.20	0	549	0.00%
2023/06/19	0	0.00	1	69.50	69.40	-1	520	-0.19%
2023/06/09	1	67.30	1	67.90	67.80	0	533	0.00%
2023/06/08	1	68.20	0	0.00	67.20	1	533	0.19%
2023/06/02	0	0.00	4	63.40	63.40	-4	539	-0.74%
2023/05/23	1	61.10	0	0.00	61.30	1	583	0.17%
2023/05/18	1	61.00	0	0.00	62.00	1	602	0.17%
2023/05/16	13	61.01	0	0.00	61.20	13	612	2.12%
2023/05/15	1	58.00	0	0.00	57.90	1	602	0.17%
2023/05/09	1	65.00	0	0.00	64.60	1	603	0.17%
2023/04/13	0	0.00	5	70.00	69.90	-5	1,255	-0.40%
2023/04/11	4	69.20	1	69.20	69.10	3	1,248	0.24%
2023/04/07	0	0.00	1	67.00	67.00	-1	1,245	-0.08%
2023/04/06	0	0.00	1	66.90	66.80	-1	1,249	-0.08%
2023/03/28	1	67.10	1	67.70	67.10	0	1,334	0.00%
2023/03/24	2	66.50	1	66.70	66.90	1	1,448	0.07%
2023/03/15	1	66.30	1	66.40	66.40	0	1,760	0.00%
2023/03/13	1	65.20	0	0.00	65.10	1	2,045	0.05%
2023/03/10	2	66.25	1	65.50	65.70	1	2,056	0.05%
2023/03/09	1	68.20	0	0.00	67.60	1	2,059	0.05%
2023/03/08	0	0.00	1	69.50	68.60	-1	2,069	-0.05%
2023/03/07	0	0.00	2	69.20	69.00	-2	2,086	-0.10%
2023/03/03	2	68.75	0	0.00	68.20	2	2,156	0.09%
2023/03/02	0	0.00	1	69.30	68.80	-1	2,217	-0.05%
2023/03/01	1	69.10	0	0.00	68.80	1	2,376	0.04%
2023/02/17	0	0.00	1	72.30	70.90	-1	2,893	-0.03%
2023/02/09	0	0.00	10	70.80	69.60	-10	3,008	-0.33%
2023/02/08	4	73.70	6	73.85	73.20	-2	3,005	-0.07%
2023/02/07	5	74.00	0	0.00	74.10	5	3,047	0.16%
2023/02/06	17	74.56	12	74.18	74.10	5	3,052	0.16%
2023/02/03	2	73.80	0	0.00	73.80	2	3,050	0.07%
2023/02/01	0	0.00	2	74.00	73.50	-2	3,061	-0.07%
2023/01/31	0	0.00	1	71.50	71.80	-1	3,076	-0.03%
2023/01/13	1	69.10	0	0.00	68.80	1	3,005	0.03%
2023/01/12	1	69.20	1	69.10	69.00	0	3,009	0.00%
2023/01/11	1	70.00	1	69.30	69.90	0	3,035	0.00%
2023/01/10	12	73.98	6	70.02	69.90	6	3,025	0.20%
2023/01/06	1	75.10	0	0.00	75.70	1	2,896	0.03%
2023/01/05	2	75.55	2	75.75	75.00	0	2,881	0.00%
2023/01/04	1	70.60	1	71.30	72.10	0	2,792	0.00%
2022/12/28	1	70.30	0	0.00	70.00	1	2,957	0.03%
2022/12/27	0	0.00	2	72.60	72.40	-2	3,071	-0.07%
2022/12/19	3	82.90	7	82.99	79.20	-4	3,490	-0.11%
2022/12/16	3	79.80	3	80.47	79.00	0	3,437	0.00%
2022/12/14	1	78.00	0	0.00	78.80	1	3,447	0.03%
2022/12/13	6	78.32	4	78.00	78.00	2	3,483	0.06%
2022/12/12	2	82.10	2	81.75	80.40	0	3,501	0.00%
2022/12/09	4	81.00	1	80.80	81.00	3	3,510	0.09%
2022/12/08	6	82.20	3	82.33	81.30	3	3,542	0.08%
2022/12/07	0	0.00	1	84.10	83.10	-1	3,526	-0.03%
2022/12/06	3	84.70	0	0.00	84.80	3	3,554	0.08%
2022/12/05	3	82.27	2	82.00	85.10	1	3,547	0.03%
2022/12/02	1	77.10	1.1	77.40	77.40	-0.1	3,517	0.00%
2022/11/30	0.1	76.30	0	0.00	76.90	0.1	3,525	0.00%
2022/11/29	0	0.00	2	75.90	76.00	-2	3,536	-0.06%
2022/11/25	1	76.50	2	75.20	75.20	-1	3,499	-0.03%
2022/11/24	4	76.35	4	76.48	76.90	0	3,460	0.00%
2022/11/23	9	78.33	6	76.78	78.00	3	3,389	0.09%
2022/11/22	2	75.55	3	75.00	77.90	-1	3,232	-0.03%
2022/11/21	2	71.55	2	72.45	73.40	0	2,976	0.00%
2022/11/18	1	67.00	3	66.97	66.80	-2	2,863	-0.07%
2022/11/15	2	66.20	0	0.00	64.10	2	2,733	0.07%
2022/11/14	0	0.00	0	68.00	67.70	0	2,695	0.00%
2022/11/04	1	66.00	0	0.00	67.90	1	2,512	0.04%
2022/11/03	2	68.40	2	69.20	69.20	0	2,468	0.00%
2022/11/02	2	72.25	6	72.00	72.00	-4	2,418	-0.17%
2022/11/01	0	0.00	1	73.00	72.90	-1	2,405	-0.04%
2022/10/31	4	72.08	3	72.30	72.30	1	2,391	0.04%
2022/10/28	5	74.18	4	73.20	73.20	1	2,353	0.04%
2022/10/25	0	0.00	1	73.10	73.00	-1	2,260	-0.04%
2022/10/24	3	74.97	0	0.00	74.40	3	2,236	0.13%
2022/10/21	2	75.15	2	75.05	74.50	0	2,224	0.00%
2022/10/20	1	76.60	3	75.00	75.40	-2	2,212	-0.09%
2022/10/19	1	76.60	2	77.50	77.30	-1	2,186	-0.05%
2022/10/18	5	77.56	4	76.88	77.30	1	2,148	0.05%
2022/10/14	2	77.30	2	77.00	76.10	0	2,096	0.00%
2022/10/13	2	74.80	3	73.50	74.30	-1	2,055	-0.05%
2022/10/12	1	73.20	1	74.30	74.80	0	2,030	0.00%
2022/10/11	1	74.50	3	72.80	72.60	-2	1,999	-0.10%
2022/10/07	10	78.50	7	77.07	76.40	3	1,960	0.15%
2022/10/06	5	80.60	3	80.75	79.00	2	1,904	0.10%
2022/10/05	5	80.98	11.5	81.38	81.40	-6.5	1,853	-0.35%
2022/10/04	3	78.00	15	80.07	80.80	-12	1,768	-0.68%
2022/10/03	5	75.12	4.1	76.42	77.00	0.9	1,638	0.06%
2022/09/30	2.6	73.50	1	73.70	74.00	1.6	1,548	0.10%
2022/09/29	1	73.60	3	76.93	74.10	-2	1,511	-0.13%
2022/09/28	4	78.18	5	75.56	72.80	-1	1,416	-0.07%
2022/09/27	2	75.20	4	75.85	78.60	-2	1,260	-0.16%
2022/09/26	2	71.55	2	71.90	72.50	0	1,164	0.00%
2022/09/23	2	74.95	2	73.10	72.50	0	1,124	0.00%
2022/09/22	1	73.90	1	73.90	74.40	0	1,093	0.00%
2022/09/20	4	74.38	6	74.65	74.50	-2	1,032	-0.19%
2022/09/19	1	76.80	0	0.00	74.30	1	982	0.10%
2022/09/16	4	75.83	7	75.06	74.60	-3	907	-0.33%
2022/09/15	5	75.08	5	74.72	74.30	0	861	0.00%
2022/09/14	2	74.50	2	74.60	74.50	0	799	0.00%
2022/09/13	8	73.20	11	74.14	74.80	-3	736	-0.41%
2022/09/12	4	69.13	5	71.24	73.20	-1	594	-0.17%
2022/09/08	2	66.95	6.1	67.10	67.10	-4.1	455	-0.90%
2022/09/07	0	0.00	1	61.50	61.00	-1	327	-0.31%
2022/09/06	0	0.00	1	61.60	59.30	-1	297	-0.34%
2022/09/05	1	60.80	0	0.00	60.00	1	279	0.36%
2022/09/02	0	0.00	1	57.00	58.30	-1	245	-0.41%
2022/08/29	0	0.00	1	53.70	53.80	-1	212	-0.47%
2022/08/26	0	0.00	1	56.00	56.40	-1	205	-0.49%
2022/08/24	1	53.30	0	0.00	52.60	1	181	0.55%
2022/08/22	0	0.00	1	54.10	54.10	-1	175	-0.57%
2022/08/16	0	0.00	0	54.50	54.50	0	166	0.00%
2022/08/11	1	54.40	0	0.00	54.00	1	164	0.61%
2022/08/10	0	0.00	1	55.40	55.40	-1	161	-0.62%
2022/08/09	1	55.40	0	0.00	55.70	1	157	0.63%
2022/08/05	1	54.00	0	0.00	54.40	1	158	0.63%
2022/07/27	0	0.00	5	56.50	56.60	-5	184	-2.71%
2022/06/28	0	0.00	1	57.20	56.60	-1	232	-0.43%
2022/06/23	0	0.00	1	54.70	53.10	-1	223	-0.45%
2022/06/13	1	52.30	0	0.00	52.60	1	228	0.44%
2022/05/30	0	0.00	1	54.20	54.10	-1	251	-0.40%
2022/05/17	1	52.60	0	0.00	52.80	1	269	0.37%
2022/05/03	1	58.90	0	0.00	58.90	1	272	0.37%
2022/04/26	2	58.25	1	57.10	58.20	1	246	0.41%
2022/04/19	0	0.00	1	55.90	55.50	-1	231	-0.43%
2022/03/08	1	51.70	0	0.00	51.80	1	295	0.34%
2022/03/04	1	55.50	0	0.00	55.30	1	290	0.34%
2022/02/24	3	54.80	1	54.90	54.80	2	308	0.65%
2022/02/23	0	0.00	1	56.70	56.50	-1	308	-0.32%
2022/02/22	1	56.20	0	0.00	56.20	1	314	0.32%
2022/02/08	0	0.00	2	56.10	56.00	-2	367	-0.54%
2022/02/07	1	53.00	0	0.00	53.80	1	365	0.27%
2022/01/24	1	52.60	0	0.00	53.00	1	374	0.27%
2022/01/19	1	55.20	0	0.00	55.30	1	371	0.27%
2022/01/18	1	56.20	0	0.00	56.30	1	369	0.27%
2022/01/14	1	56.50	1	56.80	57.10	0	372	0.00%
2022/01/12	1	57.50	2	58.05	58.10	-1	380	-0.26%
2022/01/11	1	57.70	1	58.00	58.10	0	383	0.00%
2022/01/10	0	0.00	1	58.80	59.90	-1	375	-0.27%
2022/01/06	1	57.60	2	57.90	57.90	-1	369	-0.27%
2022/01/04	2	56.85	3	57.40	56.70	-1	379	-0.26%
2021/12/27	1	57.00	1	57.30	57.10	0	486	0.00%
2021/12/23	0	0.00	0.1	57.00	56.60	-0.1	496	-0.02%
2021/12/22	3	56.90	3	57.10	56.80	0	501	0.00%
2021/12/20	2	56.90	0	0.00	55.60	2	501	0.40%
2021/12/14	1	55.50	0	0.00	55.20	1	498	0.20%
2021/12/13	0	0.00	0.2	57.00	56.50	-0.2	494	-0.04%
2021/12/10	1	56.50	1	56.80	57.00	0	495	0.00%
2021/12/09	2	57.50	2	58.00	57.00	0	495	0.00%
2021/12/07	1	56.90	0	0.00	57.40	1	493	0.20%
2021/12/01	1	58.50	0	0.00	58.60	1	501	0.20%
2021/11/30	0	0.00	1	58.00	59.90	-1	505	-0.20%
2021/11/29	0	0.00	0.3	57.00	57.10	-0.3	506	-0.06%
2021/11/26	1	57.40	0	0.00	58.00	1	508	0.20%
2021/11/23	0.2	59.35	0	0.00	59.20	0.2	509	0.04%
2021/11/16	0.2	61.10	0	0.00	61.20	0.2	505	0.04%
2021/11/15	0	0.00	1	62.40	62.70	-1	509	-0.20%
2021/11/11	0.1	59.50	0	0.00	59.80	0.1	533	0.02%
2021/11/09	10	59.00	0	0.00	60.40	10	539	1.86%
2021/10/27	1	57.80	0	0.00	57.70	1	781	0.13%
2021/10/26	0	0.00	1	58.00	58.00	-1	779	-0.13%
2021/10/15	2	55.50	0	0.00	56.30	2	781	0.26%
2021/10/06	2.1	55.14	0	0.00	54.50	2.1	765	0.27%
2021/10/04	1	62.00	0	0.00	58.60	1	732	0.14%
2021/09/29	2	65.10	0	0.00	65.00	2	715	0.28%
2021/09/24	1	66.40	0	0.00	66.50	1	757	0.13%
2021/09/23	0	0.00	1	65.60	65.70	-1	781	-0.13%
2021/09/16	2	65.70	0	0.00	65.90	2	905	0.22%
2021/09/07	0	0.00	4	68.75	68.40	-4	949	-0.42%
2021/09/06	2	70.80	0	0.00	70.00	2	948	0.21%
2021/08/20	1	64.10	0	0.00	63.90	1	974	0.10%
2021/08/19	3	64.80	0	0.00	64.60	3	972	0.31%
2021/08/16	1	70.00	0	0.00	68.00	1	953	0.10%
2021/08/11	1	74.40	0	0.00	73.90	1	939	0.11%
2021/08/04	1	78.20	0	0.00	83.00	1	905	0.11%
2021/07/28	0	0.00	3	76.00	76.30	-3	905	-0.33%
2021/07/27	1	75.80	1	76.50	75.70	0	920	0.00%
2021/07/26	0	0.00	1	75.50	75.70	-1	927	-0.11%
2021/07/16	5	80.36	0	0.00	80.00	5	930	0.54%
2021/07/13	1	82.00	1	82.60	82.10	0	939	0.00%
2021/07/06	1	84.40	1	85.00	84.20	0	1,015	0.00%
2021/07/05	1	83.30	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	2	85.65	85.40	-2	1,031	-0.19%
2021/07/01	3	83.87	1	85.00	83.10	2	1,029	0.19%
2021/06/29	0	0.00	2	85.55	85.30	-2	1,022	-0.20%
2021/06/28	0	0.00	1	89.00	86.90	-1	1,034	-0.10%
2021/06/25	1	86.00	4	88.08	85.50	-3	1,008	-0.30%
2021/06/24	0	0.00	5	81.74	84.00	-5	955	-0.52%
2021/06/23	1	79.00	1	79.70	80.00	0	929	0.00%
2021/06/22	0	0.00	1	78.00	78.00	-1	933	-0.11%
2021/06/21	1	78.00	0	0.00	77.80	1	934	0.11%
2021/06/18	1	79.70	0	0.00	79.60	1	938	0.11%
2021/06/17	2	80.60	2	81.75	79.90	0	952	0.00%
2021/06/16	0	0.00	3	80.60	80.80	-3	962	-0.31%
2021/06/15	0	0.00	1	80.20	80.10	-1	971	-0.10%
2021/06/03	1	80.80	0	0.00	80.00	1	1,087	0.09%
2021/06/02	1	80.20	1	79.70	80.40	0	1,095	0.00%
2021/05/25	0	0.00	2	78.10	80.00	-2	1,129	-0.18%
2021/05/21	0	0.00	1	73.50	76.50	-1	1,134	-0.09%
2021/05/20	1	72.90	0	0.00	72.20	1	1,136	0.09%
2021/05/18	1	71.50	5	73.10	73.80	-4	1,157	-0.35%
2021/05/17	1	72.30	4	68.30	69.80	-3	1,179	-0.25%
2021/05/14	1	73.80	1	76.30	74.10	0	1,161	0.00%
2021/05/13	2	77.30	2	78.90	75.50	0	1,157	0.00%
2021/05/12	6	78.27	9	77.90	76.20	-3	1,127	-0.27%
2021/05/11	2	76.00	0	0.00	73.90	2	1,079	0.19%
2021/05/07	0	0.00	1	78.50	78.90	-1	1,119	-0.09%
2021/05/05	1	81.30	1	83.20	82.30	0	1,108	0.00%
2021/05/04	2	80.25	0	0.00	81.20	2	1,108	0.18%
2021/05/03	1	82.70	0	0.00	82.80	1	1,097	0.09%
2021/04/26	1	84.60	0	0.00	84.60	1	1,192	0.08%
2021/04/22	2	83.40	0	0.00	82.40	2	1,292	0.15%
2021/04/21	1	84.50	0	0.00	84.30	1	1,316	0.08%
2021/04/14	0	0.00	3	87.40	85.90	-3	1,565	-0.19%
2021/04/13	2	90.35	2	89.90	87.30	0	1,696	0.00%
2021/04/12	2	90.35	2	90.05	90.40	0	1,714	0.00%
2021/04/09	5	88.18	10.1	88.97	88.60	-5.1	1,710	-0.30%
2021/04/08	0.1	87.80	1	88.20	88.30	-1	1,705	-0.06%
2021/04/06	4	86.70	1	85.80	86.30	3	1,747	0.17%
2021/04/01	0.1	87.00	0	0.00	86.70	0.1	1,753	0.00%
2021/03/31	2	88.15	0	0.00	86.00	2	1,785	0.11%
2021/03/29	0	0.00	1	85.70	85.80	-1	1,897	-0.05%
2021/03/25	1	87.30	0	0.00	86.90	1	2,111	0.05%
2021/03/24	1	87.80	0	0.00	87.90	1	2,181	0.05%
2021/03/23	3	87.87	3	88.50	87.60	0	2,281	0.00%
2021/03/22	3	87.80	1	87.50	88.50	2	2,338	0.09%
2021/03/18	2	91.95	11	92.17	91.90	-9	2,361	-0.38%
2021/03/17	3	92.73	6	93.65	92.30	-3	2,398	-0.13%
2021/03/16	0	0.00	8.2	91.87	91.70	-8.2	2,404	-0.34%
2021/03/15	4	90.48	8	90.70	90.30	-4	2,476	-0.16%
2021/03/12	8	90.04	10	90.52	89.70	-2	2,520	-0.08%
2021/03/11	19	89.28	10	89.48	88.90	9	2,517	0.36%
2021/03/10	0	0.00	1	89.10	87.10	-1	2,526	-0.04%
2021/03/05	1	84.80	6	84.60	85.20	-5	2,601	-0.19%
2021/03/04	0.1	88.30	0	0.00	86.20	0.1	2,618	0.00%
2021/03/02	3	89.60	3	89.03	89.00	0	2,628	0.00%
2021/02/26	0	0.00	3	89.00	89.70	-3	2,671	-0.11%
2021/02/25	6	90.35	6	90.85	90.50	0	2,681	0.00%
2021/02/24	1	90.00	3	89.50	89.50	-2	2,709	-0.07%
2021/02/23	7.1	90.53	5.1	90.89	90.90	2	2,731	0.07%
2021/02/22	1	89.10	0	0.00	88.80	1	2,751	0.04%
2021/02/19	2.1	89.60	0	0.00	89.90	2.1	2,881	0.07%
2021/02/18	0	0.00	1	89.40	90.20	-1	2,936	-0.03%
2021/02/17	0	0.00	1	88.40	88.80	-1	2,987	-0.03%
2021/02/05	1	85.20	0	0.00	85.30	1	3,036	0.03%
2021/02/04	2	85.00	0	0.00	85.10	2	3,238	0.06%
2021/02/01	0	0.00	1	84.50	85.70	-1	3,849	-0.03%
2021/01/29	4	82.78	1	82.10	81.90	3	3,818	0.08%
2021/01/27	0	0.00	6	83.70	83.60	-6	3,802	-0.16%
2021/01/25	2	84.70	0	0.00	84.30	2	3,807	0.05%
2021/01/22	9	85.53	0	0.00	86.00	9	3,813	0.24%
2021/01/21	0	0.00	1	84.50	85.40	-1	3,814	-0.03%
2021/01/20	2	82.25	0	0.00	82.80	2	3,786	0.05%
2021/01/19	1	85.00	0	0.00	85.50	1	3,739	0.03%
2021/01/18	3	85.80	0	0.00	86.90	3	3,743	0.08%
2021/01/15	11	88.32	1	87.00	86.00	10	3,726	0.27%
2021/01/14	4	92.10	1	93.80	91.60	3	3,660	0.08%
2021/01/13	1	97.10	2	95.85	94.40	-1	3,619	-0.03%
2021/01/11	3	97.43	2	96.50	96.10	1	3,552	0.03%
2021/01/08	5	98.42	3	98.60	96.60	2	3,527	0.06%
2021/01/07	6	99.98	7	99.91	100.50	-1	3,448	-0.03%
2021/01/06	3	96.90	7	96.84	96.90	-4	3,350	-0.12%
2021/01/05	0	0.00	3	93.50	93.00	-3	3,210	-0.09%
2021/01/04	3	91.33	1	93.40	91.80	2	3,181	0.06%
2020/12/31	1	91.50	0	0.00	92.60	1	3,179	0.03%
2020/12/29	8	89.90	1	88.90	89.20	7	3,212	0.22%
2020/12/28	2	92.60	0	0.00	91.70	2	3,198	0.06%
2020/12/25	1	92.00	3	93.50	92.60	-2	3,181	-0.06%
2020/12/24	2	92.40	1	92.50	92.50	1	3,156	0.03%
2020/12/22	3	96.17	4	95.98	93.50	-1	3,043	-0.03%
2020/12/21	1	98.60	1	99.00	98.50	0	2,901	0.00%
2020/12/18	0	0.00	2	96.30	97.70	-2	2,817	-0.07%
2020/12/17	1	94.90	6	95.43	93.80	-5	2,765	-0.18%
2020/12/16	2	91.05	3	92.17	92.30	-1	2,689	-0.04%
2020/12/15	1	89.00	1	89.90	90.00	0	2,632	0.00%
2020/12/11	0	0.00	1	87.00	88.00	-1	2,602	-0.04%
2020/12/10	0	0.00	6	88.20	90.50	-6	2,576	-0.23%
2020/12/09	1	88.20	6	89.07	88.60	-5	2,547	-0.20%
2020/12/08	7	85.54	7	86.16	85.50	0	2,480	0.00%
2020/12/07	0	0.00	2	83.50	83.80	-2	2,444	-0.08%
2020/12/04	1	85.00	1	86.40	84.80	0	2,445	0.00%
2020/12/03	2	83.35	0	0.00	85.00	2	2,440	0.08%
2020/12/02	1	82.60	0	0.00	85.20	1	2,408	0.04%
2020/12/01	0	0.00	1	82.60	83.00	-1	2,371	-0.04%
2020/11/30	2	82.60	1	82.30	82.20	1	2,378	0.04%
2020/11/27	2	81.60	2	82.00	82.30	0	2,381	0.00%
2020/11/26	0	0.00	1.6	82.11	81.70	-1.6	2,461	-0.07%
2020/11/25	5	81.40	3	83.17	81.40	2	2,574	0.08%
2020/11/24	1	80.60	0	0.00	81.00	1	2,561	0.04%
2020/11/20	2	81.30	0	0.00	80.50	2	2,553	0.08%
2020/11/19	0	0.00	1	81.30	81.00	-1	2,587	-0.04%
2020/11/18	48	82.03	52	81.64	80.70	-4	2,630	-0.15%
2020/11/17	1	81.60	0	0.00	81.40	1	2,504	0.04%
2020/11/16	7	80.16	1	80.40	80.70	6	2,503	0.24%
2020/11/13	3	80.00	1	80.40	80.40	2	2,474	0.08%
2020/11/12	24	80.86	22	80.47	79.60	2	2,459	0.08%
2020/11/11	33	77.24	37	78.28	79.70	-4	2,314	-0.17%
2020/11/10	20	73.65	24	73.79	74.40	-4	1,976	-0.20%
2020/11/09	5	68.42	0	0.00	67.80	5	1,839	0.27%
2020/11/03	0	0.00	1	67.20	67.50	-1	1,822	-0.05%
2020/10/30	1	66.00	1	66.00	65.80	0	1,829	0.00%
2020/10/29	2	67.15	2	67.10	67.00	0	1,852	0.00%
2020/10/28	1	69.50	0	0.00	68.90	1	1,845	0.05%
2020/10/27	0	0.00	4	69.60	69.90	-4	1,854	-0.22%
2020/10/26	2	70.60	5	71.40	70.30	-3	1,900	-0.16%
2020/10/20	0	0.00	11	68.70	68.70	-11	1,913	-0.57%
2020/10/19	0	0.00	1	69.30	69.20	-1	1,917	-0.05%
2020/10/16	2	68.80	0	0.00	68.90	2	1,924	0.10%
2020/10/15	3	70.07	0	0.00	69.40	3	1,930	0.16%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/13	1	70.00	0	0.00	70.20	1	1,950	0.05%
2020/10/12	1	71.20	2	71.00	70.80	-1	1,954	-0.05%
2020/10/08	1	70.30	5	70.72	70.50	-4	1,951	-0.20%
2020/10/07	1	72.20	2	71.05	71.00	-1	1,941	-0.05%
2020/10/06	4	70.98	10	70.80	71.30	-6	1,944	-0.31%
2020/10/05	13	68.54	1	68.10	69.20	12	1,935	0.62%
2020/09/29	2	66.20	1	65.50	66.70	1	1,969	0.05%
2020/09/25	1	63.40	0	0.00	62.50	1	1,983	0.05%
2020/09/24	0	0.00	2	65.30	65.20	-2	1,970	-0.10%
2020/09/22	2	67.30	0	0.00	66.70	2	1,966	0.10%
2020/09/21	2	69.45	1	70.20	68.50	1	1,964	0.05%
2020/09/18	1	68.10	0	0.00	68.90	1	1,958	0.05%
2020/09/16	8	69.50	1	69.10	68.80	7	1,982	0.35%
2020/09/15	1	70.90	0	0.00	69.80	1	1,990	0.05%
2020/09/14	2	67.90	0	0.00	68.80	2	1,983	0.10%
2020/09/11	1	68.70	0	0.00	68.20	1	2,010	0.05%
2020/09/10	2	71.60	0	0.00	70.30	2	1,992	0.10%
2020/09/08	3	72.17	1	71.40	71.40	2	2,004	0.10%
2020/09/04	1	71.90	0	0.00	72.50	1	2,058	0.05%
2020/09/03	3	72.50	1	73.40	73.00	2	2,082	0.10%
2020/09/02	2	74.30	1	74.30	73.20	1	2,091	0.05%
2020/09/01	1	76.60	12	74.81	74.10	-11	2,108	-0.52%
2020/08/31	5	76.10	6	75.30	76.90	-1	2,072	-0.05%
2020/08/28	0	0.00	3	73.50	72.40	-3	2,031	-0.15%
2020/08/27	1	72.20	1	73.10	72.20	0	2,016	0.00%
2020/08/25	3	73.60	3	71.80	72.70	0	2,054	0.00%
2020/08/24	3	72.97	4	72.80	73.50	-1	2,043	-0.05%
2020/08/21	2	67.75	2	68.55	68.50	0	2,051	0.00%
2020/08/20	4	69.20	2	71.80	66.50	2	2,146	0.09%
2020/08/19	15	73.63	1	72.30	71.80	14	2,197	0.64%
2020/08/18	6	72.82	7	72.39	72.90	-1	2,246	-0.04%
2020/08/17	3	72.07	7	71.13	71.40	-4	2,241	-0.18%
2020/08/14	8	70.26	3	70.47	69.30	5	2,225	0.22%
2020/08/13	2	67.20	9	70.74	70.80	-7	2,236	-0.31%
2020/08/12	2	65.35	0	0.00	67.10	2	2,205	0.09%
2020/08/07	1	68.90	1	67.90	67.70	0	2,300	0.00%
2020/08/06	1	68.70	1	67.60	67.40	0	2,312	0.00%
2020/08/05	1	68.30	0	0.00	68.60	1	2,325	0.04%
2020/08/04	2	68.80	11	69.30	68.90	-9	2,338	-0.38%
2020/08/03	1	66.40	0	0.00	66.20	1	2,335	0.04%
2020/07/31	0	0.00	3	68.33	67.80	-3	2,356	-0.13%
2020/07/30	1	68.50	2	67.95	69.00	-1	2,379	-0.04%
2020/07/29	5	65.70	4	64.58	66.90	1	2,373	0.04%
2020/07/28	1	61.50	0	0.00	60.90	1	2,421	0.04%
2020/07/22	2	66.90	0	0.00	66.70	2	2,623	0.08%
2020/07/17	1	65.00	0	0.00	65.00	1	2,630	0.04%
2020/07/13	1	67.30	0	0.00	67.90	1	2,715	0.04%
2020/07/10	9	67.38	0	0.00	66.80	9	2,733	0.33%
2020/07/09	2	69.40	0	0.00	68.80	2	2,727	0.07%
2020/07/08	3	70.07	1	69.80	69.50	2	2,729	0.07%
2020/07/07	2	69.80	0	0.00	69.40	2	2,698	0.07%
2020/07/06	0	0.00	3	72.13	71.30	-3	2,702	-0.11%
2020/07/02	1	72.30	1	72.00	72.00	0	2,742	0.00%
2020/06/30	2	70.50	0	0.00	70.90	2	2,750	0.07%
2020/06/29	2	71.80	0	0.00	71.90	2	2,749	0.07%
2020/06/24	0	0.00	2	74.70	73.20	-2	2,759	-0.07%
2020/06/23	0	0.00	1	72.70	74.50	-1	2,813	-0.04%
2020/06/22	1	73.50	1	73.00	73.00	0	2,861	0.00%
2020/06/18	1	75.10	6	75.03	75.80	-5	2,877	-0.17%
2020/06/17	2	74.20	2	73.85	73.60	0	2,867	0.00%
2020/06/16	1	75.30	3	73.87	73.80	-2	2,903	-0.07%
2020/06/15	2	73.10	7	73.19	72.80	-5	2,910	-0.17%
2020/06/12	4	69.58	2	71.90	72.90	2	2,900	0.07%
2020/06/11	7	72.67	1	71.80	71.70	6	2,889	0.21%
2020/06/10	1	76.80	1	76.10	75.70	0	2,869	0.00%
2020/06/09	3	76.23	2	76.00	76.30	1	2,876	0.03%
2020/06/08	1	74.60	3	75.13	75.10	-2	2,879	-0.07%
2020/06/05	2	74.80	3	74.67	74.00	-1	2,851	-0.04%
2020/06/04	1	74.50	1	74.00	74.70	0	2,825	0.00%
2020/06/03	0	0.00	1	71.10	71.20	-1	2,768	-0.04%
2020/06/02	1	70.60	2	70.70	70.40	-1	2,766	-0.04%
2020/06/01	2	72.35	2	72.95	72.30	0	2,754	0.00%
2020/05/29	1	69.40	3	69.57	72.30	-2	2,716	-0.07%
2020/05/28	5	71.24	2	70.50	69.40	3	2,678	0.11%
2020/05/27	11	71.89	8	71.61	72.00	3	2,619	0.11%
2020/05/26	5	70.06	6	69.78	69.70	-1	2,550	-0.04%
2020/05/25	0	0.00	5	68.00	68.00	-5	2,453	-0.20%
2020/05/22	2	67.30	0	0.00	65.60	2	2,375	0.08%
2020/05/21	0	0.00	4	66.55	67.00	-4	2,354	-0.17%
2020/05/20	1	65.50	2	64.50	66.20	-1	2,368	-0.04%
2020/05/19	21	65.20	25	63.91	63.80	-4	2,333	-0.17%
2020/05/18	0	0.00	5	62.76	64.30	-5	2,284	-0.22%
2020/05/14	2	59.80	1	60.50	59.10	1	2,221	0.05%
2020/05/13	3	62.03	3	62.27	62.40	0	2,187	0.00%
2020/05/12	9	61.69	0	0.00	61.30	9	2,177	0.41%
2020/05/11	0	0.00	3	62.60	63.20	-3	2,172	-0.14%
2020/05/08	7	63.84	0	0.00	63.10	7	2,148	0.33%
2020/05/07	1	65.20	2	64.95	65.00	-1	2,122	-0.05%
2020/05/06	1	65.20	5	65.92	65.10	-4	2,110	-0.19%
2020/05/05	5	66.82	2	67.20	66.50	3	2,087	0.14%
2020/05/04	3	65.90	1	64.00	67.30	2	2,070	0.10%
2020/04/30	2	64.15	3	65.43	65.70	-1	2,009	-0.05%
2020/04/29	2	61.60	1	62.30	62.00	1	1,952	0.05%
2020/04/28	6	61.90	4	61.30	62.00	2	1,923	0.10%
2020/04/27	0	0.00	2	59.00	58.90	-2	1,884	-0.11%
2020/04/24	0	0.00	1	55.80	55.90	-1	1,851	-0.05%
2020/04/21	1	59.50	2.1	56.30	56.30	-1.1	1,854	-0.06%
2020/04/20	2.1	57.69	3	59.03	59.20	-0.9	1,825	-0.05%
2020/04/17	3	58.63	0	0.00	57.30	3	1,821	0.16%
2020/04/16	2	57.20	0	0.00	57.60	2	1,795	0.11%
2020/04/15	3	58.87	0	0.00	57.50	3	1,848	0.16%
2020/04/14	0	0.00	10	56.15	56.30	-10	1,820	-0.55%
2020/04/13	2	54.00	0	0.00	54.60	2	1,805	0.11%
2020/04/10	0	0.00	2	53.90	54.20	-2	1,780	-0.11%
2020/04/09	1	56.10	3	54.93	54.10	-2	1,792	-0.11%
2020/04/08	0	0.00	5	54.46	54.90	-5	1,767	-0.28%
2020/04/07	2	54.00	0	0.00	53.80	2	1,748	0.11%
2020/04/06	1	50.90	4	50.80	51.00	-3	1,731	-0.17%
2020/03/31	2	53.20	0	0.00	50.60	2	1,738	0.12%
2020/03/30	4	51.05	7	51.84	51.60	-3	1,727	-0.17%
2020/03/27	0	0.00	4	52.98	50.80	-4	1,706	-0.23%
2020/03/26	4	51.00	2	49.00	52.40	2	1,663	0.12%
2020/03/25	2	45.85	2	45.40	47.65	0	1,619	0.00%
2020/03/24	6	43.63	0	0.00	43.35	6	1,632	0.37%
2020/03/23	2	41.30	0	0.00	42.05	2	1,651	0.12%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/16	1	50.00	0	0.00	50.30	1	1,633	0.06%
2020/03/13	1	52.90	0	0.00	53.80	1	1,638	0.06%
2020/03/12	1	58.50	0	0.00	58.70	1	1,614	0.06%
2020/03/10	10	62.90	0	0.00	66.00	10	1,622	0.62%
2020/03/09	11	65.95	0	0.00	65.00	11	1,609	0.68%
2020/03/06	0	0.00	5	69.24	69.00	-5	1,600	-0.31%
2020/03/05	2	70.20	0	0.00	70.20	2	1,620	0.12%
2020/03/04	0	0.00	1	69.50	69.40	-1	1,663	-0.06%
2020/03/03	2	69.60	0	0.00	69.10	2	1,712	0.12%
2020/03/02	1	68.00	1	68.80	68.10	0	1,783	0.00%
2020/02/24	2	79.05	1	79.20	78.40	1	2,161	0.05%
2020/02/21	1	78.10	1	80.50	78.20	0	2,258	0.00%
2020/02/20	0	0.00	4	76.25	76.00	-4	2,258	-0.18%
2020/02/19	1	78.00	0	0.00	77.10	1	2,371	0.04%
2020/02/18	0	0.00	1	77.30	77.70	-1	2,379	-0.04%
2020/02/17	6	78.82	3	79.07	77.80	3	2,451	0.12%
2020/02/14	0	0.00	3	75.90	75.70	-3	2,577	-0.12%
2020/02/12	1	76.40	0	0.00	76.60	1	2,621	0.04%
2020/02/11	2	74.00	0	0.00	73.90	2	2,678	0.07%
2020/02/10	3	74.20	0	0.00	74.00	3	2,718	0.11%
2020/02/07	1	75.00	1	74.70	74.50	0	2,840	0.00%
2020/02/06	0	0.00	2	75.00	74.60	-2	2,989	-0.07%
2020/02/03	0	0.00	2	67.00	68.00	-2	3,368	-0.06%
2020/01/31	1	73.50	2	73.40	73.30	-1	3,509	-0.03%
2020/01/16	1	83.10	0	0.00	82.30	1	3,543	0.03%
2020/01/14	1	81.80	0	0.00	80.90	1	3,546	0.03%
2020/01/10	0	0.00	1	82.40	81.70	-1	3,575	-0.03%
2020/01/09	1	83.30	1	82.70	82.10	0	3,610	0.00%
2019/12/27	0	0.00	1	84.80	84.00	-1	3,883	-0.03%
2019/12/26	1	83.80	1	84.10	84.50	0	3,948	0.00%
2019/12/24	0	0.00	2	82.10	82.10	-2	3,967	-0.05%
2019/12/23	3	83.77	0	0.00	82.80	3	3,988	0.08%
2019/12/20	1	82.90	1	81.70	81.80	0	3,964	0.00%
2019/12/19	3	83.17	5	81.80	81.60	-2	3,947	-0.05%
2019/12/18	1	83.00	0	0.00	83.10	1	3,917	0.03%
2019/12/16	5	86.20	0	0.00	86.50	5	3,874	0.13%
2019/12/10	1	86.50	0	0.00	86.20	1	3,903	0.03%
2019/12/09	1	89.70	1	89.00	89.00	0	3,919	0.00%
2019/12/06	5	90.64	6	90.45	90.60	-1	3,972	-0.03%
2019/12/05	4	89.70	2	89.65	89.60	2	3,939	0.05%
2019/12/04	0	0.00	6	89.00	88.90	-6	3,958	-0.15%
2019/12/03	0	0.00	4	90.60	89.80	-4	3,958	-0.10%
2019/12/02	2	90.50	0	0.00	90.50	2	3,978	0.05%
2019/11/29	1	90.30	4	91.20	89.00	-3	3,967	-0.08%
2019/11/28	1	92.50	4	92.45	92.50	-3	3,933	-0.08%
2019/11/27	6	95.80	6	94.40	94.30	0	3,963	0.00%
2019/11/26	7	95.00	5	95.04	96.70	2	3,970	0.05%
2019/11/25	17	91.89	18	92.08	92.90	-1	3,825	-0.03%
2019/11/22	6	89.83	5	89.58	88.80	1	3,803	0.03%
2019/11/21	6	89.48	8	89.58	88.80	-2	3,877	-0.05%
2019/11/20	9	89.01	9	88.84	89.40	0	3,800	0.00%
2019/11/19	1	87.50	4	87.58	86.80	-3	3,691	-0.08%
2019/11/18	15	88.07	16	87.57	86.10	-1	3,653	-0.03%
2019/11/15	0	0.00	13	85.34	85.60	-13	3,578	-0.36%
2019/11/14	18	85.38	14	84.96	85.60	4	3,621	0.11%
2019/11/13	24	85.99	7	85.76	85.60	17	3,602	0.47%
2019/11/12	0	0.00	1	81.00	81.50	-1	3,562	-0.03%
2019/11/11	2	80.90	11	80.85	81.00	-9	3,664	-0.25%
2019/11/08	1	83.90	3	84.23	82.70	-2	3,770	-0.05%
2019/11/07	0	0.00	11	82.94	81.50	-11	3,816	-0.29%
2019/11/06	11	84.06	2	83.60	84.40	9	3,959	0.23%
2019/11/05	17	84.91	9	84.24	85.00	8	3,936	0.20%
2019/11/04	6	82.00	5	81.02	80.10	1	3,838	0.03%
2019/11/01	1	76.70	10	77.21	76.70	-9	3,743	-0.24%
2019/10/31	8	79.83	7	79.89	78.80	1	3,717	0.03%
2019/10/30	12	76.76	9	77.26	78.60	3	3,542	0.08%
2019/10/28	3	72.30	0	0.00	72.60	3	3,471	0.09%
2019/10/23	0	0.00	1	72.80	72.90	-1	3,669	-0.03%
2019/10/18	3	73.80	1	72.80	72.00	2	3,740	0.05%
2019/10/17	2	73.00	1	74.00	74.00	1	3,729	0.03%
2019/10/16	4	73.05	4	73.03	71.50	0	3,688	0.00%
2019/10/15	3	75.03	4	74.20	74.30	-1	3,652	-0.03%
2019/10/14	4	76.40	0	0.00	75.40	4	3,636	0.11%
2019/10/09	3	76.60	4	76.80	76.80	-1	3,651	-0.03%
2019/10/08	1	79.50	0	0.00	79.10	1	3,680	0.03%
2019/10/07	4	80.98	0	0.00	80.50	4	3,742	0.11%
2019/10/04	0	0.00	1	84.20	83.00	-1	3,860	-0.03%
2019/10/03	7	86.01	4	86.03	85.30	3	4,070	0.07%
2019/10/02	5	84.68	3	84.57	84.00	2	4,087	0.05%
2019/10/01	1	79.30	5	79.62	79.60	-4	4,099	-0.10%
2019/09/27	4	81.35	8	81.24	80.80	-4	4,117	-0.10%
2019/09/26	5	84.36	3	84.27	83.60	2	4,117	0.05%
2019/09/25	1	83.40	1	83.30	83.40	0	4,149	0.00%
2019/09/24	1	84.00	0	0.00	83.20	1	4,259	0.02%
2019/09/20	0	0.00	1	86.80	85.00	-1	4,312	-0.02%
2019/09/18	0	0.00	5	85.78	85.60	-5	4,416	-0.11%
2019/09/16	1	82.50	1	85.00	83.30	0	4,489	0.00%
2019/09/12	4	83.53	1	85.10	84.90	3	4,510	0.07%
2019/09/11	0	0.00	3	83.40	82.60	-3	4,535	-0.07%
2019/09/10	7	83.64	1	83.30	82.30	6	4,623	0.13%
2019/09/05	0	0.00	3	87.53	87.50	-3	4,661	-0.06%
2019/09/04	5	87.20	3	87.63	87.40	2	4,774	0.04%
2019/09/03	1	87.30	0	0.00	85.20	1	4,843	0.02%
2019/09/02	1	87.20	1	87.90	88.00	0	5,011	0.00%
2019/08/30	3	88.73	3	88.60	87.00	0	5,236	0.00%
2019/08/29	5	87.54	12	87.38	88.60	-7	5,206	-0.13%
2019/08/28	4	85.43	3	85.40	84.00	1	5,175	0.02%
2019/08/27	9	86.73	3	86.83	85.80	6	5,287	0.11%
2019/08/26	3	88.43	2	88.70	90.00	1	5,257	0.02%
2019/08/23	2	86.15	1	85.30	84.80	1	5,237	0.02%
2019/08/22	3	88.03	0	0.00	87.00	3	5,385	0.06%
2019/08/21	0	0.00	4	88.30	87.80	-4	5,481	-0.07%
2019/08/20	2	89.70	1	90.90	88.30	1	5,547	0.02%
2019/08/19	4	89.68	1	90.30	89.30	3	5,672	0.05%
2019/08/16	2	91.10	10	91.58	90.20	-8	5,754	-0.14%
2019/08/15	1	95.00	1	93.60	93.00	0	5,809	0.00%
2019/08/14	3	99.20	1	99.50	96.40	2	5,813	0.03%
2019/08/13	4	98.65	1.1	99.24	98.60	3	5,735	0.05%
2019/08/12	5	94.08	6	94.68	95.40	-1	5,657	-0.02%
2019/08/08	3	87.93	7	90.30	90.80	-4	5,604	-0.07%
2019/08/07	4	83.53	8	83.54	84.60	-4	5,434	-0.07%
2019/08/06	1	80.70	6	80.00	81.10	-5	5,339	-0.09%
2019/08/05	7	79.59	4	80.58	78.40	3	5,276	0.06%
2019/08/02	9	80.60	3	81.57	79.50	6	5,258	0.11%
2019/08/01	1	82.20	16	81.52	82.30	-15	5,231	-0.29%
2019/07/31	4	77.63	2	78.05	80.30	2	5,175	0.04%
2019/07/30	1	78.80	1	79.20	77.20	0	5,133	0.00%
2019/07/29	9	80.71	4	81.13	79.80	5	5,088	0.10%
2019/07/26	15	80.44	17	81.28	80.00	-2	5,015	-0.04%
2019/07/25	0	0.00	1	77.60	76.00	-1	4,855	-0.02%
2019/07/24	2	76.70	1	76.30	76.50	1	4,884	0.02%
2019/07/23	1	75.30	2	75.20	75.20	-1	4,853	-0.02%
2019/07/22	5	78.92	1	77.70	77.30	4	4,814	0.08%
2019/07/19	1	78.20	0	0.00	79.10	1	4,751	0.02%
2019/07/18	1	78.80	0	0.00	77.50	1	4,728	0.02%
2019/07/17	1	78.80	0	0.00	77.60	1	4,706	0.02%
2019/07/16	1	79.00	0	0.00	79.00	1	4,664	0.02%
2019/07/15	1	79.40	0	0.00	77.80	1	4,625	0.02%
2019/07/12	11	82.09	20	79.06	77.50	-9	4,572	-0.20%
2019/07/11	2	80.30	3	79.73	80.00	-1	4,462	-0.02%
2019/07/10	5	78.08	4	77.78	79.40	1	4,362	0.02%
2019/07/09	20	73.23	11	75.86	77.40	9	4,213	0.21%
2019/07/08	2	72.15	3	72.07	70.40	-1	3,969	-0.03%
2019/07/05	0	0.00	9	68.24	71.50	-9	3,870	-0.23%
2019/07/04	1	64.80	1	66.60	67.40	0	3,783	0.00%
2019/07/03	8	66.33	0	0.00	65.30	8	3,751	0.21%
2019/07/02	8	66.13	14	64.56	66.60	-6	3,721	-0.16%
2019/07/01	5	65.22	1	63.90	64.30	4	3,660	0.11%
2019/06/28	2	69.35	0	0.00	68.60	2	3,552	0.06%
2019/06/26	2	69.95	20	69.54	68.30	-18	3,534	-0.51%
2019/06/25	0	0.00	2	68.40	68.80	-2	3,455	-0.06%
2019/06/24	20	70.43	0	0.00	68.10	20	3,419	0.58%
2019/06/21	0	0.00	2	68.45	68.40	-2	3,365	-0.06%
2019/06/20	3	69.03	3	68.60	68.40	0	3,329	0.00%
2019/06/19	1	68.70	2	69.60	70.00	-1	3,268	-0.03%
2019/06/18	5	69.82	7	69.77	66.90	-2	3,197	-0.06%
2019/06/17	9	68.87	1	69.40	67.50	8	3,096	0.26%
2019/06/13	5	69.64	2	69.40	68.40	3	3,067	0.10%
2019/06/12	8	70.41	34	68.89	69.40	-26	2,993	-0.87%
2019/06/11	25	73.00	14	73.01	71.10	11	2,863	0.38%
2019/06/10	13	70.58	15	72.27	73.80	-2	2,747	-0.07%
2019/06/06	14	66.33	22	65.43	69.90	-8	2,553	-0.31%
2019/06/05	6	62.90	11	63.76	63.70	-5	2,301	-0.22%
2019/06/04	3	61.77	3	62.50	62.70	0	2,240	0.00%
2019/06/03	10	63.44	2	61.90	61.90	8	2,174	0.37%
2019/05/31	3	61.00	7	61.04	62.70	-4	2,019	-0.20%
2019/05/30	6	62.12	4	61.48	62.50	2	1,943	0.10%
2019/05/29	24	62.53	6	60.45	63.70	18	1,846	0.97%
2019/05/28	1	60.00	18	62.37	59.20	-17	1,646	-1.03%
2019/05/27	19	64.01	1	63.90	64.10	18	1,517	1.19%
2019/05/24	4	61.78	24	61.57	63.20	-20	1,418	-1.41%
2019/05/23	5	57.84	6	58.18	60.80	-1	1,245	-0.08%
2019/05/22	22	55.87	11	56.65	57.10	11	1,095	1.00%
2019/05/21	4	52.70	5	53.06	54.50	-1	977	-0.10%
2019/05/20	3	49.92	2	49.93	49.70	1	857	0.12%
2019/05/17	2	48.65	1	48.45	49.50	1	814	0.12%
2019/05/16	5	46.94	4	46.95	47.00	1	754	0.13%
2019/05/14	2	40.90	4	41.63	43.40	-2	689	-0.29%
2019/05/08	0	0.00	1	43.40	44.75	-1	646	-0.15%
2019/05/07	1	44.80	0	0.00	44.25	1	631	0.16%
2019/05/06	0	0.00	1	43.55	43.50	-1	608	-0.16%
2019/05/03	1	43.85	1	44.20	44.75	0	598	0.00%
2019/05/02	0	0.00	2	43.65	43.55	-2	578	-0.35%
2019/04/30	2	43.70	0	0.00	44.20	2	564	0.35%
2019/04/26	0	0.00	3	40.40	40.20	-3	517	-0.58%
2019/04/23	0	0.00	1	40.15	40.20	-1	506	-0.20%
2019/04/16	0	0.00	1	41.50	41.50	-1	503	-0.20%
2019/04/08	1	41.20	0	0.00	40.75	1	489	0.20%
2019/04/02	1	41.60	0	0.00	41.25	1	479	0.21%
2019/03/29	3	42.67	0	0.00	41.00	3	446	0.67%
2019/03/26	1	39.10	3	40.50	40.80	-2	384	-0.52%
2019/03/25	0	0.00	1	39.15	38.75	-1	367	-0.27%
2019/03/20	0	0.00	1	41.90	40.50	-1	341	-0.29%
2019/03/19	0	0.00	2	40.05	41.00	-2	302	-0.66%
2019/03/18	3	38.87	4	38.58	39.20	-1	258	-0.39%
2019/03/14	1	37.40	0	0.00	37.35	1	234	0.43%
2019/03/12	1	38.20	0	0.00	37.60	1	228	0.44%
2019/03/05	1	37.20	0	0.00	37.10	1	213	0.47%
2019/02/12	0	0.00	1	37.70	37.95	-1	163	-0.61%
2019/01/09	2	35.50	2	36.45	35.40	0	145	0.00%
2018/11/09	0	0.00	1	32.25	32.90	-1	418	-0.24%
2018/11/06	1	31.15	0	0.00	31.45	1	462	0.22%
2018/11/02	0	0.00	1	31.70	31.90	-1	506	-0.20%
2018/10/23	1	32.45	0	0.00	31.55	1	788	0.13%
2018/10/18	0	0.00	1	32.30	32.30	-1	798	-0.13%
2018/10/02	0	0.00	10	36.65	36.65	-10	764	-1.31%
2018/09/28	2	37.80	1	38.05	37.55	1	753	0.13%
2018/09/26	13	40.31	2	40.10	39.00	11	731	1.50%
2018/09/25	0	0.00	2	39.95	40.15	-2	671	-0.30%
2018/08/23	0	0.00	1	38.30	38.70	-1	630	-0.16%
2018/08/22	0	0.00	1	38.40	38.25	-1	623	-0.16%
2018/08/21	1	38.40	20	37.80	38.05	-19	613	-3.09%
2018/08/20	20	37.00	21	37.48	37.40	-1	607	-0.16%
2018/08/17	0	0.00	1	37.55	37.05	-1	597	-0.17%
2018/08/16	0	0.00	1	36.75	37.55	-1	574	-0.17%
2018/08/14	0	0.00	0.3	35.20	35.15	-0.3	546	-0.06%
2018/08/13	2	34.48	1	34.40	34.60	1	541	0.18%
2018/08/09	2	38.38	0	0.00	38.25	2	494	0.40%
2018/08/08	1	38.35	0	0.00	38.30	1	482	0.21%
2018/08/06	0	0.00	1	39.80	40.20	-1	420	-0.24%
2018/08/03	2	35.70	9	36.43	38.00	-7	333	-2.10%
2018/08/02	7	35.66	2	35.30	35.25	5	280	1.78%
2018/07/30	2	32.65	0	0.00	32.65	2	209	0.95%
2018/05/03	3	30.00	0	0.00	30.10	3	128	2.33%
2018/04/30	10	30.10	0	0.00	30.05	10	126	7.88%
2018/04/26	1	30.70	1	29.85	29.80	0	125	0.00%
2018/04/03	1	32.80	0	0.00	32.55	1	110	0.91%
2018/03/27	3	32.30	0	0.00	32.80	3	107	2.78%
2018/03/20	5	32.40	0	0.00	32.50	5	112	4.43%
2018/01/12	1	34.85	0	0.00	34.80	1	224	0.45%