中化生 (1762)-元大-南投券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	38.33	0	0.00	38.40	2	101	1.98%
2024/10/30	1	42.45	0	0.00	42.45	1	148	0.67%
2024/09/27	0.5	42.50	0	0.00	42.70	0.5	237	0.21%
2024/09/19	0	0.00	0.1	42.30	42.15	-0.1	282	-0.02%
2024/09/06	0	41.50	0	0.00	41.55	0	315	0.01%
2024/09/05	0	41.30	0	0.00	41.05	0	321	0.01%
2024/08/14	0	44.30	0	0.00	44.45	0	340	0.00%
2024/08/13	0	44.05	0	0.00	43.60	0	340	0.01%
2024/08/07	1	46.60	1	46.95	46.80	0	323	0.00%
2024/08/06	0	0.00	1	46.65	47.40	-1	319	-0.31%
2024/07/22	0.5	51.70	0	0.00	51.30	0.5	283	0.18%
2024/07/05	0.5	51.50	0	0.00	51.60	0.5	272	0.18%
2024/07/03	0	51.54	0	0.00	51.40	0	276	0.00%
2024/07/02	0	0.00	0	51.40	51.50	0	276	0.00%
2024/06/28	0	0.00	0	52.30	52.50	0	282	0.00%
2024/06/27	0	0.00	1	52.30	52.20	-1	278	-0.36%
2024/06/26	0	0.00	2	52.30	51.70	-2	268	-0.74%
2024/06/25	0	0.00	0	50.50	50.30	0	259	0.00%
2024/06/24	2	50.80	0	0.00	50.70	2	257	0.78%
2024/06/21	0	0.00	2	50.10	49.85	-2	252	-0.79%
2024/06/19	0	49.80	0	49.55	49.50	0	252	0.00%
2024/06/17	2	49.35	0	0.00	49.65	2	255	0.78%
2024/06/11	0	48.85	0	48.85	48.65	0	245	0.00%
2024/06/07	0	48.50	0	48.50	48.30	0	245	0.00%
2024/05/07	0	0.00	0	46.30	46.45	0	285	-0.01%
2024/05/03	0	46.15	0	0.00	46.00	0	285	0.00%
2024/04/23	0	0.00	0	45.60	45.25	0	305	-0.01%
2024/04/17	2	45.63	0	0.00	45.55	2	314	0.64%
2024/04/16	0	0.00	3	45.53	45.10	-3	318	-0.94%
2024/04/12	0.4	47.40	0	0.00	47.15	0.4	313	0.13%
2024/04/11	1	47.40	1	47.70	47.65	0	309	0.00%
2024/04/10	1	48.70	0	0.00	48.30	1	304	0.33%
2024/04/08	0	0.00	2	47.80	48.20	-2	301	-0.66%
2024/03/29	0	0.00	0	50.00	48.85	0	289	0.00%
2024/03/28	0	0.00	0	50.00	50.00	0	286	0.00%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/26	0	49.42	0	0.00	49.10	0	285	0.00%
2024/03/25	0	49.95	0	50.00	49.90	0	281	0.00%
2024/03/14	0	49.50	0.1	49.50	49.25	-0.1	288	-0.03%
2024/03/12	0	50.20	0	50.10	49.70	0	288	0.00%
2024/03/11	1	48.05	1.4	48.34	48.85	-0.4	290	-0.14%
2024/03/08	1	49.10	0	0.00	48.30	1	295	0.34%
2024/03/07	1	49.10	0	0.00	49.30	1	307	0.33%
2024/03/06	0	0.00	3	49.65	49.75	-3	316	-0.95%
2024/03/04	4	49.46	0	0.00	49.60	4	329	1.21%
2024/02/21	2	50.35	0	0.00	50.70	2	436	0.46%
2024/02/20	1	49.95	0	0.00	50.10	1	437	0.23%
2024/02/19	1	50.80	0	0.00	50.30	1	436	0.23%
2024/02/16	0	50.80	0	0.00	50.50	0	438	0.00%
2024/02/15	0.1	49.85	0	0.00	49.85	0.1	439	0.02%
2024/02/05	0	50.70	0	0.00	50.50	0	437	0.00%
2024/02/01	0	51.70	0	0.00	51.50	0	435	0.00%
2024/01/31	0.1	51.80	0	0.00	51.60	0.1	436	0.02%
2024/01/30	0.1	51.90	0	0.00	51.50	0.1	442	0.02%
2024/01/29	0.1	52.50	0	0.00	52.10	0.1	444	0.02%
2024/01/25	0	0.00	1	52.50	52.60	-1	448	-0.22%
2024/01/23	1	51.50	0	0.00	51.90	1	447	0.22%
2024/01/17	0	51.70	1	51.80	51.40	-1	444	-0.22%
2024/01/16	1	53.00	0	0.00	53.00	1	437	0.23%
2024/01/15	1	53.50	0	0.00	53.80	1	436	0.23%
2023/12/28	0	0.00	6	56.90	57.10	-6	452	-1.33%
2023/12/18	0	0.00	1	57.90	57.40	-1	475	-0.21%
2023/12/13	1	56.50	0	0.00	56.00	1	490	0.20%
2023/12/12	0	0.00	3	56.80	56.60	-3	490	-0.61%
2023/12/11	7	57.39	0	0.00	57.10	7	490	1.43%
2023/12/04	1	60.50	0	0.00	60.30	1	487	0.21%
2023/11/30	1	58.80	0	0.00	58.50	1	466	0.21%
2023/11/28	3	59.33	0	0.00	59.20	3	466	0.64%
2023/11/27	1	62.60	4	62.35	61.30	-3	438	-0.68%
2023/11/15	0	0.00	1	55.50	55.40	-1	377	-0.26%
2023/10/25	3	54.47	0	0.00	54.00	3	540	0.55%
2023/10/17	0	55.00	0	0.00	54.50	0	591	0.00%
2023/09/18	2	62.30	0	0.00	62.40	2	1,203	0.17%
2023/09/15	1	61.30	0	0.00	61.80	1	1,204	0.08%
2023/09/14	0	61.30	0	0.00	61.60	0	1,210	0.00%
2023/09/11	1	61.50	0	0.00	60.50	1	1,236	0.08%
2023/09/08	0	0.00	0	60.80	60.20	0	1,246	0.00%
2023/09/05	2	61.95	0	0.00	61.30	2	1,387	0.14%
2023/08/24	1	62.50	0	0.00	62.40	1	1,573	0.06%
2023/08/11	15	68.70	3	68.90	67.50	12	1,872	0.64%
2023/08/08	3	71.10	0	0.00	71.50	3	2,011	0.15%
2023/07/31	1	74.00	0	0.00	73.60	1	2,435	0.04%
2023/07/25	1	76.40	0	0.00	77.80	1	2,605	0.04%
2023/07/13	0	0.00	4	79.30	78.50	-4	2,858	-0.14%
2023/07/12	0	0.00	2	78.00	78.40	-2	2,936	-0.07%
2023/07/11	7	81.53	0	0.00	81.30	7	2,978	0.24%
2023/07/10	0	0.00	1	89.00	90.30	-1	2,984	-0.03%
2023/07/07	0	0.00	2	91.50	89.90	-2	3,033	-0.07%
2023/07/05	0.1	93.10	0	0.00	93.20	0.1	3,116	0.00%
2023/07/04	0	0.00	1	95.70	94.80	-1	3,142	-0.03%
2023/07/03	0	0.00	1	92.50	92.90	-1	3,173	-0.03%
2023/06/30	0	0.00	1	92.90	92.40	-1	3,197	-0.03%
2023/06/29	1	92.10	0	0.00	91.80	1	3,324	0.03%
2023/06/28	2	90.75	1	91.30	91.80	1	3,426	0.03%
2023/06/27	1	89.30	1	88.50	89.30	0	3,426	0.00%
2023/06/26	1	85.00	0	0.00	85.00	1	3,458	0.03%
2023/06/20	1	86.30	0	0.00	86.50	1	3,479	0.03%
2023/06/19	0	0.00	2	87.00	86.20	-2	3,503	-0.06%
2023/06/15	0	0.00	2	85.10	85.70	-2	3,528	-0.06%
2023/06/14	0	0.00	0	85.50	85.20	0	3,557	0.00%
2023/06/13	1	83.50	0	0.00	84.30	1	3,625	0.03%
2023/06/12	4	84.95	0	0.00	84.00	4	3,707	0.11%
2023/06/09	0	0.00	1	89.00	92.80	-1	3,877	-0.03%
2023/06/08	3	88.87	0	0.00	87.70	3	3,955	0.08%
2023/06/07	1	89.50	0	0.00	89.50	1	3,957	0.03%
2023/06/06	1	90.20	1	90.50	90.40	0	3,975	0.00%
2023/06/05	2	89.60	0	0.00	89.40	2	4,084	0.05%
2023/06/02	1	87.70	0	0.00	87.60	1	4,115	0.02%
2023/05/31	2	88.00	2	89.00	88.80	0	4,226	0.00%
2023/05/30	2	89.00	0	0.00	89.00	2	4,266	0.05%
2023/05/26	5	91.84	1	91.20	90.70	4	4,223	0.09%
2023/05/22	1	95.10	0	0.00	95.40	1	4,218	0.02%
2023/05/18	2	98.60	1	97.70	97.80	1	4,115	0.02%
2023/05/12	10	100.50	10	98.99	93.80	0	4,028	0.00%
2023/05/11	10	100.50	10	98.99	94.90	0	3,951	0.00%
2023/05/05	3	99.90	3	98.60	98.60	0	3,581	0.00%
2023/05/04	2	98.30	2	98.20	98.10	0	3,529	0.00%
2023/05/02	8	95.59	10	96.29	95.70	-2	3,432	-0.06%
2023/04/28	11	95.05	10	95.73	95.60	1	3,399	0.03%
2023/04/27	1	92.20	1	91.80	91.80	0	3,319	0.00%
2023/04/21	0	0.00	0	87.70	87.40	0	3,228	0.00%
2023/04/20	0	0.00	0	90.40	90.20	0	3,164	0.00%
2023/04/18	0	94.00	0	0.00	94.40	0	3,086	0.00%
2023/04/17	2	93.40	2	95.95	93.10	0	3,038	0.00%
2023/04/14	4	90.08	3	91.33	91.50	1	2,955	0.03%
2023/04/13	1	85.40	21	87.50	88.00	-20	2,870	-0.70%
2023/04/12	0	83.60	0	0.00	84.00	0	2,795	0.00%
2023/04/07	3	81.63	14	82.46	82.60	-11	2,905	-0.38%
2023/04/06	3	81.50	6	81.97	81.40	-3	3,029	-0.10%
2023/03/31	0	0.00	0.2	79.00	78.70	-0.2	2,966	-0.01%
2023/03/30	2	80.35	1	79.20	79.00	1	2,938	0.03%
2023/03/29	12.2	81.70	2	81.90	82.00	10.2	2,798	0.36%
2023/03/28	0	78.40	1	76.10	76.00	-1	2,695	-0.04%
2023/03/27	1	78.00	9	76.44	78.00	-8	2,699	-0.30%
2023/03/24	0	72.80	1	72.80	73.40	-1	2,715	-0.04%
2023/03/22	5	71.50	5	72.70	72.50	0	2,770	0.00%
2023/03/21	0	0.00	23	72.04	72.10	-23	2,918	-0.79%
2023/03/17	4	70.50	9	71.11	71.30	-5	2,982	-0.17%
2023/03/15	5	72.40	7	72.84	72.90	-2	2,856	-0.07%
2023/03/14	6	72.58	18	72.88	70.50	-12	2,755	-0.44%
2023/03/13	12	69.48	20	69.76	71.40	-8	2,502	-0.32%
2023/03/09	4	66.78	5	67.14	67.10	-1	2,359	-0.04%
2023/03/08	12	68.13	0.2	69.80	67.90	11.8	2,326	0.51%
2023/03/07	0	0.00	2	75.55	75.10	-2	2,199	-0.09%
2023/03/06	1	74.80	16	75.28	75.10	-15	2,149	-0.70%
2023/03/03	2	73.15	1	72.00	73.00	1	2,080	0.05%
2023/03/02	13.2	71.25	6	72.32	72.10	7.2	1,991	0.36%
2023/02/22	0	0.00	1	67.80	67.90	-1	1,859	-0.05%
2023/02/21	2	66.50	0	0.00	66.90	2	1,834	0.11%
2023/02/20	1	67.80	0	0.00	67.00	1	1,832	0.05%
2023/02/14	3	65.50	0	0.00	65.70	3	1,785	0.17%
2023/02/10	16	65.79	0.4	66.21	65.50	15.7	1,746	0.90%
2023/02/07	10	64.00	0	0.00	63.90	10	1,672	0.60%
2023/02/01	0	0.00	1	62.00	62.10	-1	1,631	-0.06%
2023/01/31	0	0.00	1	62.00	61.60	-1	1,629	-0.06%
2023/01/16	11	60.40	0	0.00	60.80	11	1,623	0.68%
2023/01/13	0.2	61.00	0	0.00	60.20	0.2	1,626	0.01%
2023/01/12	0	0.00	1	60.40	60.30	-1	1,625	-0.06%
2023/01/11	1	60.60	0	0.00	60.40	1	1,614	0.06%
2023/01/10	0	0.00	1	62.10	61.90	-1	1,584	-0.06%
2023/01/09	1	62.50	0	0.00	62.70	1	1,581	0.06%
2023/01/06	1	63.80	0	0.00	62.70	1	1,564	0.06%
2023/01/05	0	0.00	1	63.30	63.40	-1	1,557	-0.06%
2022/12/30	1	64.70	1	65.40	65.60	0	1,511	0.00%
2022/12/29	0	0.00	1	64.00	65.40	-1	1,495	-0.07%
2022/12/28	18.2	67.25	7	64.84	65.30	11.2	1,457	0.77%
2022/12/27	6	67.88	5	68.22	68.90	1	1,346	0.07%
2022/12/26	1	69.70	6	69.12	69.80	-5	1,200	-0.42%
2022/12/23	2	63.20	2	63.55	63.50	0	1,015	0.00%
2022/12/22	1	62.60	1	61.50	62.80	0	993	0.00%
2022/12/20	2	62.50	2	63.30	60.80	0	962	0.00%
2022/12/19	7	64.24	6	63.23	62.60	1	928	0.11%
2022/12/16	15	64.57	21	63.94	64.00	-6	849	-0.71%
2022/12/15	5	61.24	0	0.00	61.10	5	749	0.67%
2022/12/14	5	61.98	14	62.77	62.50	-9	726	-1.24%
2022/12/13	20	64.94	3	64.83	65.10	17	661	2.57%
2022/12/12	2	64.10	0	0.00	64.40	2	485	0.41%
2022/12/09	1	59.80	2	60.05	59.90	-1	385	-0.26%
2022/11/30	0	0.00	2	58.80	59.00	-2	402	-0.50%
2022/11/25	1	57.50	0	0.00	57.80	1	431	0.23%
2022/11/23	0	0.00	1	59.00	59.00	-1	482	-0.21%
2022/11/21	1	58.40	0	0.00	58.50	1	506	0.20%
2022/11/18	1	57.90	0	0.00	57.90	1	542	0.18%
2022/11/01	10	52.20	0	0.00	52.10	10	689	1.45%
2022/10/21	1	50.10	0	0.00	51.30	1	724	0.14%
2022/10/04	0	0.00	1	55.40	55.30	-1	826	-0.12%
2022/09/30	0	0.00	1	53.10	53.90	-1	834	-0.12%
2022/09/29	0	0.00	1	54.60	54.30	-1	833	-0.12%
2022/09/28	1	52.40	1	53.80	52.40	0	822	0.00%
2022/09/22	0	0.00	4	55.70	55.30	-4	820	-0.49%
2022/09/16	1	56.20	0	0.00	56.40	1	810	0.12%
2022/09/07	1	57.40	0	0.00	57.00	1	813	0.12%
2022/09/05	3	59.80	0	0.00	59.50	3	810	0.37%
2022/09/01	3	62.00	0.2	61.70	60.30	2.8	822	0.35%
2022/08/31	0.2	63.00	0	0.00	61.50	0.2	807	0.02%
2022/08/30	0	0.00	1	60.60	61.00	-1	770	-0.13%
2022/08/29	1	59.40	1	59.10	59.90	0	762	0.00%
2022/08/26	0	0.00	1	61.60	60.80	-1	750	-0.13%
2022/08/25	1	62.50	3	62.27	62.30	-2	736	-0.27%
2022/08/24	1	60.80	1	61.80	61.50	0	704	0.00%
2022/08/23	2	58.50	2	59.05	59.40	0	672	0.00%
2022/08/22	0	0.00	17	60.00	60.00	-17	664	-2.56%
2022/08/19	1	60.60	0	0.00	60.50	1	638	0.16%
2022/08/18	1	61.00	1	61.00	60.70	0	630	0.00%
2022/08/17	1	60.10	2	58.40	60.20	-1	616	-0.16%
2022/08/16	6	57.90	1	57.00	57.90	5	615	0.81%
2022/08/11	1	56.10	0	0.00	56.10	1	631	0.16%
2022/08/10	0	0.00	1	58.70	58.20	-1	641	-0.16%
2022/08/04	0	0.00	1	56.50	56.00	-1	821	-0.12%
2022/08/03	1	56.00	0	0.00	55.90	1	837	0.12%
2022/08/02	1	58.00	0	0.00	57.60	1	842	0.12%
2022/07/27	6	60.67	0	0.00	61.20	6	877	0.68%
2022/07/26	0	0.00	1	57.90	59.80	-1	811	-0.12%
2022/07/25	1	57.10	0	0.00	56.60	1	803	0.12%
2022/07/12	1	54.20	0	0.00	53.40	1	1,636	0.06%
2022/07/07	1	53.40	0	0.00	53.10	1	1,938	0.05%
2022/06/13	1	56.60	0	0.00	56.40	1	2,116	0.05%
2022/06/09	0	0.00	2	62.90	62.40	-2	2,092	-0.10%
2022/05/25	0	0.00	1	60.60	60.30	-1	2,095	-0.05%
2022/05/24	7	60.80	12	61.00	59.30	-5	2,094	-0.24%
2022/05/19	0	0.00	2	59.80	59.80	-2	2,056	-0.10%
2022/05/18	1	59.30	1	59.90	58.90	0	2,039	0.00%
2022/05/13	12	57.70	0	0.00	58.60	12	1,995	0.60%
2022/05/12	5	58.98	3	60.70	56.70	2	1,978	0.10%
2022/05/11	0	0.00	1	59.10	59.10	-1	1,823	-0.05%
2022/05/04	1	58.60	2	58.60	58.40	-1	1,748	-0.06%
2022/04/28	1	61.40	0	0.00	60.20	1	1,712	0.06%
2022/04/27	0	0.00	2	62.60	62.40	-2	1,687	-0.12%
2022/04/26	2	62.45	2	64.20	61.70	0	1,662	0.00%
2022/04/25	2	66.10	4	67.95	62.50	-2	1,626	-0.12%
2022/04/22	3	68.30	2	68.60	66.90	1	1,548	0.06%
2022/04/21	5	68.36	8	68.95	67.60	-3	1,470	-0.20%
2022/04/20	1	66.30	5	65.96	66.70	-4	1,327	-0.30%
2022/04/19	7	65.36	0	0.00	66.20	7	1,254	0.56%
2022/04/18	8	67.59	8	68.40	67.20	0	1,170	0.00%
2022/04/15	2	65.42	13	66.68	64.60	-11	892	-1.23%
2022/04/14	1	64.00	2	62.85	64.00	-1	705	-0.14%
2022/04/13	2	58.95	2	60.20	59.70	0	614	0.00%
2022/04/12	2	59.20	0	0.00	58.70	2	595	0.34%
2022/04/11	3	59.00	2	59.80	61.70	1	548	0.18%
2022/04/08	1	53.80	4	55.58	56.10	-3	457	-0.66%
2022/04/07	1	54.00	3	54.03	53.70	-2	447	-0.45%
2022/04/06	2	54.20	0	0.00	54.30	2	442	0.45%
2022/03/30	0	0.00	0	56.00	53.20	0	444	0.00%
2022/03/28	1	55.60	0	0.00	54.10	1	438	0.23%
2022/03/25	2	55.30	0	0.00	54.30	2	428	0.47%
2022/03/24	2	55.90	4	56.00	57.50	-2	403	-0.50%
2022/03/10	2	53.10	0	0.00	52.80	2	413	0.48%
2022/03/09	0	0.00	2	53.90	53.30	-2	425	-0.47%
2022/02/22	1	59.10	0	0.00	58.90	1	465	0.22%
2022/02/18	2	59.90	0	0.00	59.90	2	471	0.42%
2022/02/16	1	60.40	0	0.00	60.40	1	480	0.21%
2022/02/15	1	60.10	0	0.00	60.20	1	493	0.20%
2022/02/14	0	60.70	0	0.00	60.50	0	517	0.00%
2022/02/11	1	61.01	0	0.00	61.60	1	528	0.19%
2022/02/10	0	67.80	0	0.00	62.30	0	581	0.00%
2022/02/08	11	62.60	1	63.10	63.40	10	582	1.72%
2022/01/18	0	0.00	1	65.10	65.30	-1	655	-0.15%
2022/01/17	0	0.00	0.1	65.50	65.60	-0.1	658	-0.02%
2022/01/13	5	65.90	0	0.00	65.90	5	674	0.74%
2022/01/10	1	65.80	1	67.30	65.50	0	685	0.00%
2022/01/07	0	0.00	1	65.00	66.10	-1	686	-0.15%
2021/12/29	1	64.40	0	0.00	64.50	1	834	0.12%
2021/12/28	0.1	64.50	0	0.00	64.40	0.1	845	0.01%
2021/12/21	2	64.80	0	64.80	64.90	2	925	0.21%
2021/12/16	2	65.60	0	0.00	65.80	2	994	0.20%
2021/12/15	0	0.00	2	66.80	66.40	-2	1,004	-0.20%
2021/12/13	2	65.50	0	0.00	65.80	2	1,018	0.20%
2021/12/03	0	0.00	1	66.50	67.90	-1	1,305	-0.08%
2021/12/02	3	66.20	0	0.00	65.90	3	1,363	0.22%
2021/12/01	0	0.00	1	65.20	65.30	-1	1,501	-0.07%
2021/11/29	2	64.85	1	66.60	63.40	1	1,626	0.06%
2021/11/26	1	64.20	0	0.00	63.80	1	1,799	0.06%
2021/11/23	0	0.00	1	62.70	62.40	-1	1,949	-0.05%
2021/11/22	0	0.00	1	62.60	62.50	-1	2,004	-0.05%
2021/11/12	0	0.00	5	61.60	61.70	-5	2,104	-0.24%
2021/11/11	5	60.00	2	59.00	60.00	3	2,125	0.14%
2021/11/09	1	60.60	2	60.90	61.40	-1	2,150	-0.05%
2021/11/05	0	0.00	2	65.45	65.40	-2	2,180	-0.09%
2021/11/02	0	0.00	1	65.00	65.20	-1	2,158	-0.05%
2021/10/28	0	0.00	1	65.50	65.50	-1	2,156	-0.05%
2021/10/27	0	0.00	1	65.00	65.40	-1	2,152	-0.05%
2021/10/26	1	64.40	1	64.90	64.00	0	2,129	0.00%
2021/10/25	1	64.70	1	65.20	64.80	0	2,124	0.00%
2021/10/20	1	65.90	1	66.20	66.40	0	2,114	0.00%
2021/10/18	0	0.00	2	67.10	67.40	-2	2,106	-0.09%
2021/10/15	2	67.70	2	67.85	67.50	0	2,110	0.00%
2021/10/14	2	67.20	2	67.35	67.30	0	2,126	0.00%
2021/10/13	5	67.84	2	68.50	66.90	3	2,119	0.14%
2021/10/12	5	72.22	1	70.90	70.40	4	2,076	0.19%
2021/10/01	1	79.00	1	79.00	79.00	0	2,000	0.00%
2021/09/30	0	0.00	1	79.80	79.80	-1	1,988	-0.05%
2021/09/27	3	81.83	2	81.50	81.50	1	1,967	0.05%
2021/09/24	2	81.25	2	82.35	82.00	0	1,966	0.00%
2021/09/23	1	81.00	2	80.05	79.50	-1	1,953	-0.05%
2021/09/17	1	78.80	0	0.00	79.60	1	1,990	0.05%
2021/09/16	0	0.00	1	79.60	79.10	-1	1,991	-0.05%
2021/09/14	3	82.80	1	81.20	81.20	2	1,966	0.10%
2021/09/13	3	82.10	3	81.43	82.70	0	1,960	0.00%
2021/09/10	4	80.78	5	80.52	80.50	-1	1,919	-0.05%
2021/09/09	1	79.50	1	79.00	79.00	0	1,848	0.00%
2021/09/08	2	79.10	3	76.27	75.80	-1	1,792	-0.06%
2021/09/07	4	78.60	4.2	77.87	80.70	-0.2	1,751	-0.01%
2021/09/06	7.2	83.71	3	82.63	77.00	4.2	1,707	0.25%
2021/09/03	2	81.90	1	82.30	80.10	1	1,585	0.06%
2021/09/02	4	81.45	4	81.75	80.00	0	1,551	0.00%
2021/09/01	6	79.75	5	78.50	81.20	1	1,486	0.07%
2021/08/31	1	76.90	2	79.30	79.30	-1	1,301	-0.08%
2021/08/30	3	72.90	0	0.00	72.10	3	1,259	0.24%
2021/08/27	1	71.20	1	71.90	71.80	0	1,243	0.00%
2021/08/26	0	0.00	1	70.50	70.10	-1	1,204	-0.08%
2021/08/25	1	68.00	1	67.80	67.60	0	1,172	0.00%
2021/08/24	0	0.00	1	67.60	68.40	-1	1,180	-0.08%
2021/08/20	0	0.00	2	66.60	68.00	-2	1,219	-0.16%
2021/08/19	2	69.65	0	0.00	66.10	2	1,229	0.16%
2021/08/18	9	67.98	9	69.23	70.80	0	1,215	0.00%
2021/08/13	0	0.00	20	66.54	67.80	-20	1,175	-1.70%
2021/08/12	0	0.00	13	66.82	67.90	-13	1,217	-1.07%
2021/08/11	0	0.00	5	64.00	64.20	-5	1,233	-0.41%
2021/07/27	2	61.70	0	0.00	61.40	2	2,236	0.09%
2021/07/26	0	0.00	2	62.10	61.80	-2	2,342	-0.09%
2021/07/14	5	62.60	0	0.00	62.80	5	2,513	0.20%
2021/07/13	7	64.20	0	0.00	64.00	7	2,552	0.27%
2021/07/01	1	66.20	1	65.60	65.50	0	2,668	0.00%
2021/06/30	1	67.10	1	67.30	67.10	0	2,652	0.00%
2021/06/25	0	0.00	4	65.93	65.30	-4	2,575	-0.16%
2021/06/22	5	64.00	1	64.30	65.10	4	2,609	0.15%
2021/06/21	1	62.20	0	0.00	62.50	1	2,582	0.04%
2021/06/16	3	64.87	0	0.00	64.30	3	2,593	0.12%
2021/06/10	0	0.00	10	65.50	65.50	-10	2,535	-0.39%
2021/06/09	0	0.00	0	65.00	64.30	0	2,518	0.00%
2021/06/08	2	64.50	0	0.00	65.10	2	2,503	0.08%
2021/06/04	7	64.54	0	0.00	64.10	7	2,470	0.28%
2021/06/02	0	0.00	1	64.50	64.40	-1	2,443	-0.04%
2021/06/01	5.1	63.21	0	0.00	64.30	5.1	2,436	0.21%
2021/05/31	2	62.90	1	63.40	62.90	1	2,422	0.04%
2021/05/28	2	63.80	0	0.00	64.00	2	2,385	0.08%
2021/05/27	5	63.46	8	64.38	64.10	-3	2,377	-0.13%
2021/05/25	4	63.70	1	62.90	62.90	3	2,374	0.13%
2021/05/24	1	66.70	4	65.28	64.00	-3	2,372	-0.13%
2021/05/21	4	63.08	1	63.30	63.10	3	2,349	0.13%
2021/05/20	0	0.00	6	64.87	62.90	-6	2,371	-0.25%
2021/05/19	2	63.00	8	65.70	62.80	-6	2,332	-0.26%
2021/05/18	12	63.73	10	63.20	63.90	2	2,271	0.09%
2021/05/17	2	64.06	11	65.02	65.30	-9	2,144	-0.42%
2021/05/14	0	0.00	4	60.25	59.40	-4	2,003	-0.20%
2021/05/13	21	64.22	37	62.56	58.20	-16	1,967	-0.81%
2021/05/12	30	63.56	4	62.83	61.70	26	1,831	1.42%
2021/05/11	12	61.23	0	0.00	59.00	12	1,706	0.70%
2021/05/07	6	63.22	11	64.11	63.80	-5	1,660	-0.30%
2021/05/06	16	63.61	1	63.10	64.00	15	1,646	0.91%
2021/05/05	1	66.20	2	66.75	65.80	-1	1,601	-0.06%
2021/05/04	14	70.01	11	67.93	67.20	3	1,561	0.19%
2021/05/03	2	68.60	1	66.50	67.80	1	1,278	0.08%
2021/04/29	1	64.60	0	0.00	64.90	1	1,187	0.08%
2021/04/27	4	67.30	16	65.70	67.30	-12	1,187	-1.01%
2021/04/26	0	0.00	2	65.10	64.50	-2	1,104	-0.18%
2021/04/23	0	0.00	1	63.30	63.00	-1	1,089	-0.09%
2021/04/22	0	0.00	3	64.00	62.30	-3	1,094	-0.27%
2021/04/19	1	63.40	3	63.37	63.30	-2	1,092	-0.18%
2021/04/15	1	60.50	0	0.00	60.50	1	1,052	0.09%
2021/04/14	12	60.17	2	59.90	59.90	10	1,048	0.95%
2021/04/13	0	0.00	1	60.60	60.70	-1	1,040	-0.10%
2021/04/12	0	0.00	25	62.77	61.90	-25	1,019	-2.45%
2021/04/09	4	61.85	3	61.33	62.00	1	981	0.10%
2021/04/08	0	0.00	2	60.45	60.40	-2	942	-0.21%
2021/04/07	0	0.00	4	59.95	60.00	-4	929	-0.43%
2021/03/31	4	58.00	0	0.00	58.40	4	915	0.44%
2021/03/30	1	58.70	0	0.00	58.50	1	920	0.11%
2021/03/26	3	58.97	0	0.00	58.60	3	981	0.31%
2021/03/25	2	58.90	3	60.73	59.20	-1	1,008	-0.10%
2021/03/23	0	0.00	2	59.40	58.00	-2	977	-0.20%
2021/03/19	2	60.00	9	59.68	59.00	-7	979	-0.71%
2021/03/18	4	56.90	3	58.00	57.80	1	955	0.10%
2021/03/16	1	56.80	0	0.00	56.80	1	968	0.10%
2021/03/12	0	0.00	2	57.50	57.40	-2	1,012	-0.20%
2021/03/11	2	56.70	0	0.00	57.40	2	1,029	0.19%
2021/03/10	2	56.80	0	0.00	57.40	2	1,033	0.19%
2021/03/09	3	57.67	0	0.00	57.50	3	1,044	0.29%
2021/03/08	1	59.60	6	58.63	58.20	-5	1,053	-0.47%
2021/03/05	8	56.83	1	57.30	57.30	7	1,047	0.67%
2021/03/04	2	59.30	0	0.00	58.50	2	1,045	0.19%
2021/02/26	1	59.90	1	59.80	60.10	0	1,089	0.00%
2021/02/25	2	59.60	6	60.32	59.90	-4	1,099	-0.36%
2021/02/24	0	0.00	5	58.58	58.90	-5	1,087	-0.46%
2021/02/23	5	57.42	1	57.80	57.20	4	1,094	0.37%
2021/02/22	1	59.90	8	59.84	59.40	-7	1,110	-0.63%
2021/02/19	2	55.20	1	55.80	56.70	1	1,088	0.09%
2021/01/27	5	54.22	0	0.00	54.50	5	1,835	0.27%
2021/01/21	1	54.80	1	54.90	54.70	0	1,849	0.00%
2021/01/20	0	0.00	1	56.70	56.90	-1	1,851	-0.05%
2021/01/15	0	0.00	2	54.60	54.00	-2	1,892	-0.11%
2021/01/14	1	56.30	0	0.00	56.10	1	1,895	0.05%
2021/01/13	3	56.73	0	0.00	56.00	3	1,920	0.16%
2021/01/12	0	0.00	2	59.20	58.40	-2	1,928	-0.10%
2021/01/08	26	59.43	0	0.00	59.10	26	1,992	1.30%
2021/01/06	2	60.20	0	0.00	59.70	2	2,028	0.10%
2021/01/04	2	61.10	0	0.00	61.00	2	2,085	0.10%
2020/12/31	1	61.50	0	0.00	61.50	1	2,131	0.05%
2020/12/29	1	61.50	0	0.00	61.50	1	2,235	0.04%
2020/12/23	0	0.00	2	63.40	62.50	-2	2,830	-0.07%
2020/12/22	2	65.60	0	0.00	64.00	2	3,425	0.06%
2020/12/17	0	0.00	1	60.30	60.00	-1	3,811	-0.03%
2020/12/16	0	0.00	2	61.50	60.60	-2	3,939	-0.05%
2020/12/11	3	60.77	10	60.10	60.80	-7	4,284	-0.16%
2020/12/09	0	0.00	2	63.55	62.30	-2	4,374	-0.05%
2020/12/08	0	0.00	1	62.90	62.90	-1	4,447	-0.02%
2020/12/07	2	60.75	0	0.00	61.20	2	4,523	0.04%
2020/12/04	1	62.00	0	0.00	62.20	1	4,927	0.02%
2020/11/26	0	0.00	1	64.20	63.20	-1	5,435	-0.02%
2020/11/24	3	62.50	2	62.10	62.20	1	5,427	0.02%
2020/11/19	1	63.80	0	0.00	64.40	1	5,411	0.02%
2020/11/18	1	63.60	1	64.50	63.40	0	5,382	0.00%
2020/11/17	2	63.75	0	0.00	63.30	2	5,381	0.04%
2020/11/13	1	64.80	0	0.00	64.90	1	5,402	0.02%
2020/11/12	1	64.50	0	0.00	64.40	1	5,417	0.02%
2020/11/11	10	66.90	8	67.28	67.00	2	5,498	0.04%
2020/11/10	2	65.30	2	70.05	65.10	0	5,454	0.00%
2020/11/09	3	72.33	2	71.50	72.00	1	5,309	0.02%
2020/11/06	2	69.65	5	69.84	70.50	-3	5,189	-0.06%
2020/11/05	5	69.36	5	67.66	70.40	0	5,116	0.00%
2020/11/04	0	0.00	2	63.70	64.10	-2	4,983	-0.04%
2020/10/30	0	0.00	5	62.00	61.80	-5	5,022	-0.10%
2020/10/29	5	63.40	0	0.00	62.40	5	5,047	0.10%
2020/10/26	0	0.00	6	63.05	62.20	-6	5,101	-0.12%
2020/10/23	1	62.60	1	62.70	63.20	0	5,142	0.00%
2020/10/22	1	61.40	0	0.00	61.00	1	5,146	0.02%
2020/10/21	10	60.90	1	61.20	61.20	9	5,169	0.17%
2020/10/20	1	62.50	1	63.10	61.60	0	5,166	0.00%
2020/10/19	2	62.60	2	62.70	62.50	0	5,153	0.00%
2020/10/16	4	64.15	3	63.43	62.80	1	5,130	0.02%
2020/10/15	0	0.00	1	65.20	65.10	-1	5,105	-0.02%
2020/10/14	0	0.00	4	67.00	66.70	-4	5,119	-0.08%
2020/10/13	1	66.50	2	66.85	66.90	-1	5,178	-0.02%
2020/10/12	3	67.23	2	67.30	67.30	1	5,186	0.02%
2020/10/08	4	68.50	2	68.20	68.20	2	5,195	0.04%
2020/10/07	3	70.60	2	70.60	70.00	1	5,188	0.02%
2020/10/06	3	70.60	17	70.62	70.00	-14	5,181	-0.27%
2020/10/05	8	70.34	9	71.51	70.50	-1	5,175	-0.02%
2020/09/30	3	66.03	3	66.57	67.60	0	5,077	0.00%
2020/09/29	2	67.55	5	67.80	66.60	-3	5,077	-0.06%
2020/09/28	14	68.69	14	69.38	67.80	0	5,108	0.00%
2020/09/25	50	73.83	18	74.54	67.80	32	4,899	0.65%
2020/09/24	8	70.53	9	72.28	75.30	-1	4,373	-0.02%
2020/09/23	1	67.20	1	68.50	68.50	0	4,135	0.00%
2020/09/22	2	67.30	5	68.12	66.90	-3	4,149	-0.07%
2020/09/21	4	69.45	3	68.83	68.80	1	4,218	0.02%
2020/09/18	6	68.35	7	68.50	66.50	-1	4,289	-0.02%
2020/09/17	2	67.15	8	66.94	66.70	-6	4,257	-0.14%
2020/09/16	2	65.40	3	65.93	66.60	-1	4,243	-0.02%
2020/09/15	2	64.70	2	64.90	65.50	0	4,263	0.00%
2020/09/14	1	62.80	2	63.80	63.60	-1	4,368	-0.02%
2020/09/11	2	66.20	15	64.90	63.70	-13	4,731	-0.27%
2020/09/10	2	66.20	7	66.07	66.00	-5	5,103	-0.10%
2020/09/09	17	66.84	17.2	67.58	66.40	-0.2	5,336	0.00%
2020/09/08	12.2	64.92	8	65.43	66.50	4.2	5,054	0.08%
2020/09/07	1	59.00	6	60.50	60.50	-5	4,659	-0.11%
2020/09/04	2	54.35	5	54.00	55.00	-3	4,718	-0.06%
2020/09/02	0	0.00	1	52.90	52.80	-1	4,837	-0.02%
2020/09/01	1	52.50	0	0.00	53.00	1	4,910	0.02%
2020/08/28	0	0.00	3	55.20	54.40	-3	5,006	-0.06%
2020/08/26	1	54.20	2	53.60	54.40	-1	5,222	-0.02%
2020/08/21	1	52.40	0	0.00	52.40	1	5,596	0.02%
2020/08/20	4	53.55	0	0.00	51.10	4	5,782	0.07%
2020/08/19	1	54.40	1	55.30	54.50	0	5,977	0.00%
2020/08/17	17	56.57	18	56.43	56.10	-1	6,488	-0.02%
2020/08/14	0	0.00	2	54.70	55.50	-2	6,455	-0.03%
2020/08/13	1	50.60	6	50.75	50.50	-5	6,638	-0.08%
2020/08/12	3	51.73	1	52.30	51.60	2	6,976	0.03%
2020/08/11	1	51.80	0	0.00	52.30	1	7,345	0.01%
2020/08/10	14	53.64	0	0.00	52.80	14	7,626	0.18%
2020/08/07	4	54.63	5	54.94	55.30	-1	8,375	-0.01%
2020/08/06	21	53.93	18	54.26	53.40	3	8,907	0.03%
2020/08/05	2	53.35	13	53.53	53.90	-11	9,403	-0.12%
2020/08/04	0	0.00	1	53.30	53.10	-1	9,750	-0.01%
2020/08/03	6	54.12	3	53.10	54.60	3	9,916	0.03%
2020/07/31	1	51.50	6	51.48	51.90	-5	10,124	-0.05%
2020/07/30	2	51.35	2	51.55	51.30	0	10,576	0.00%
2020/07/29	7	52.13	3	50.63	51.10	4	10,997	0.04%
2020/07/28	1	49.30	1	50.00	49.00	0	11,050	0.00%
2020/07/27	3	50.70	4	49.68	49.10	-1	11,196	-0.01%
2020/07/24	1	51.90	6	50.82	50.70	-5	11,218	-0.04%
2020/07/23	0	0.00	1	52.70	52.70	-1	11,300	-0.01%
2020/07/22	5	54.80	0	0.00	54.70	5	11,393	0.04%
2020/07/21	1	54.70	0	0.00	54.40	1	11,515	0.01%
2020/07/17	6	52.93	1	53.20	54.70	5	11,658	0.04%
2020/07/16	1	56.80	1	57.40	57.10	0	11,677	0.00%
2020/07/15	1	57.50	2	58.00	56.80	-1	11,867	-0.01%
2020/07/14	2	60.20	1	60.90	58.50	1	11,836	0.01%
2020/07/10	1	60.10	6	59.82	59.60	-5	11,811	-0.04%
2020/07/09	6	60.35	3	61.63	61.70	3	11,791	0.03%
2020/07/08	2	61.05	1	61.90	61.10	1	11,766	0.01%
2020/07/07	2	61.65	5	61.56	60.00	-3	11,771	-0.03%
2020/07/06	3	63.53	0	0.00	62.80	3	11,720	0.03%
2020/07/03	3	64.83	5	64.72	63.80	-2	11,665	-0.02%
2020/07/02	1	64.30	0	0.00	64.10	1	11,586	0.01%
2020/07/01	3	64.80	4	64.73	64.60	-1	11,526	-0.01%
2020/06/30	8	64.41	3	64.87	64.70	5	11,454	0.04%
2020/06/29	14	64.86	13	64.02	64.00	1	11,302	0.01%
2020/06/24	2	65.05	24	63.72	61.70	-22	11,117	-0.20%
2020/06/23	0	0.00	1	61.30	63.00	-1	10,970	-0.01%
2020/06/22	2	62.10	8	62.59	62.20	-6	10,938	-0.05%
2020/06/19	7	63.91	7	63.59	61.90	0	10,866	0.00%
2020/06/18	28	65.37	23	65.58	65.70	5	10,728	0.05%
2020/06/17	41	63.09	27	63.65	64.00	14	10,354	0.14%
2020/06/16	31	60.46	27	60.38	59.10	4	9,904	0.04%
2020/06/15	3	55.73	25	57.86	58.50	-22	9,604	-0.23%
2020/06/12	2	53.80	2	53.45	53.20	0	9,489	0.00%
2020/06/11	13	53.86	10	53.89	52.40	3	9,469	0.03%
2020/06/10	3	57.53	2	57.05	56.40	1	9,414	0.01%
2020/06/09	7	56.43	7	55.83	57.40	0	9,370	0.00%
2020/06/08	23	55.90	1	55.70	55.30	22	9,393	0.23%
2020/06/05	1	55.20	4	55.40	56.10	-3	9,411	-0.03%
2020/06/04	0	0.00	8	54.35	55.00	-8	9,527	-0.08%
2020/06/03	25	55.03	26	55.63	55.00	-1	9,854	-0.01%
2020/06/02	9	55.00	7	54.50	54.80	2	9,892	0.02%
2020/06/01	4	59.08	2	58.45	58.50	2	9,767	0.02%
2020/05/29	12	57.59	34	57.78	57.80	-22	9,708	-0.23%
2020/05/28	31	57.75	37	58.90	57.80	-6	9,568	-0.06%
2020/05/27	32	60.71	4	62.90	58.00	28	9,431	0.30%
2020/05/26	22	63.66	43	66.59	63.70	-21	9,256	-0.23%
2020/05/25	28	64.93	30	65.66	64.70	-2	9,045	-0.02%
2020/05/22	41	66.80	21	66.45	65.30	20	8,968	0.22%
2020/05/21	33	61.85	10	62.55	63.00	23	8,622	0.27%
2020/05/20	43	62.22	40	63.08	61.90	3	8,530	0.04%
2020/05/19	19	64.85	22	66.31	63.10	-3	8,291	-0.04%
2020/05/18	40	66.72	42	67.31	66.20	-2	7,945	-0.03%
2020/05/15	46	64.86	54	66.66	64.00	-8	7,574	-0.11%
2020/05/14	85	68.17	81	71.36	66.30	4	7,296	0.05%
2020/05/13	43	67.10	62	66.20	69.00	-19	6,520	-0.29%
2020/05/12	24	61.81	30	61.60	62.80	-6	5,937	-0.10%
2020/05/11	12	57.78	14	56.62	58.00	-2	5,425	-0.04%
2020/05/08	14	58.94	21	57.86	55.60	-7	5,073	-0.14%
2020/05/07	38	61.45	55	61.74	61.70	-17	4,883	-0.35%
2020/05/06	20	64.72	18	63.81	61.00	2	4,632	0.04%
2020/05/05	38	60.24	6	60.23	61.30	32	4,183	0.76%
2020/05/04	9	54.68	13	55.68	55.80	-4	3,806	-0.11%
2020/04/30	5	50.68	16	50.80	50.80	-11	3,720	-0.30%
2020/04/29	1	45.65	4	45.98	46.25	-3	3,573	-0.08%
2020/04/28	3	46.77	9	46.32	46.00	-6	3,579	-0.17%
2020/04/27	7	43.65	5	43.94	44.40	2	3,556	0.06%
2020/04/24	6	42.32	32	42.24	42.00	-26	3,479	-0.75%
2020/04/23	4	46.81	12	46.30	45.90	-8	3,346	-0.24%
2020/04/22	11	44.11	17	44.26	44.80	-6	3,181	-0.19%
2020/04/21	39	45.75	11	45.35	44.70	28	3,139	0.89%
2020/04/20	15	45.20	3	45.48	44.35	12	3,039	0.39%
2020/04/13	1	37.00	0	0.00	36.90	1	2,707	0.04%
2020/04/10	2	36.40	0	0.00	35.60	2	2,646	0.08%
2020/04/07	2	33.70	5	33.63	33.70	-3	2,497	-0.12%
2020/04/06	0	0.00	1	32.75	33.30	-1	2,481	-0.04%
2020/03/26	0	0.00	1	31.60	31.50	-1	2,392	-0.04%
2020/03/24	0	0.00	2	28.90	28.70	-2	2,351	-0.09%
2020/03/23	2	29.15	0	0.00	28.85	2	2,331	0.09%
2020/03/20	0	0.00	1	27.30	27.25	-1	2,284	-0.04%
2020/03/19	1	26.35	1	27.60	26.20	0	2,268	0.00%
2020/03/17	1	32.30	4	31.34	30.65	-3	2,236	-0.13%
2020/03/16	13	34.83	4	34.38	34.05	9	2,200	0.41%
2020/03/13	6	34.15	1	34.30	34.15	5	2,154	0.23%
2020/03/12	28	37.97	2	38.00	37.90	26	2,116	1.23%
2020/03/11	3	42.23	0	0.00	42.10	3	1,993	0.15%
2020/03/10	11	44.11	3	43.50	43.55	8	1,900	0.42%
2020/03/09	11	47.70	13	48.07	48.30	-2	1,724	-0.12%
2020/03/06	13	41.62	12	42.43	44.35	1	1,344	0.07%
2020/03/04	1	40.40	1	40.00	40.20	0	1,186	0.00%
2020/02/27	1	39.40	0	0.00	40.00	1	1,185	0.08%
2020/02/26	2	39.95	2	39.50	39.50	0	1,159	0.00%
2020/02/25	3	40.68	1	40.05	40.10	2	1,145	0.17%
2020/02/24	38	39.05	40	39.56	39.05	-2	1,043	-0.19%
2020/02/17	1	38.50	0	0.00	38.50	1	984	0.10%
2020/02/13	1	37.40	1	37.30	37.30	0	972	0.00%
2020/02/12	1	37.85	2	37.25	37.20	-1	983	-0.10%
2020/02/05	4	38.98	4	38.38	38.40	0	986	0.00%
2020/02/03	0	0.00	1	38.65	36.40	-1	943	-0.11%
2020/01/31	2	39.83	3	38.55	37.45	-1	951	-0.11%
2020/01/30	8	41.31	3	41.37	41.45	5	926	0.54%
2020/01/20	3	36.67	2	37.35	37.70	1	869	0.12%
2020/01/17	0	0.00	1	36.10	35.90	-1	832	-0.12%
2019/12/13	1	36.45	5	36.64	35.60	-4	912	-0.44%
2019/12/12	0	0.00	2	35.35	35.50	-2	888	-0.23%
2019/12/11	2	35.50	0	0.00	35.50	2	898	0.22%
2019/12/10	4	35.70	2	35.80	35.65	2	901	0.22%
2019/12/09	1	34.70	0	0.00	34.55	1	939	0.11%
2019/12/06	1	35.25	0	0.00	35.00	1	999	0.10%
2019/12/04	1	35.40	1	35.25	35.10	0	1,028	0.00%
2019/11/29	1	36.60	0	0.00	35.95	1	1,127	0.09%
2019/11/27	2	37.78	2	37.40	37.15	0	1,122	0.00%
2019/11/26	1	36.60	1	36.80	37.00	0	1,086	0.00%
2019/11/25	1	36.50	2	36.45	36.15	-1	1,064	-0.09%
2019/11/14	1	34.65	4	34.55	34.70	-3	1,228	-0.24%
2019/11/12	2	35.40	0	0.00	35.40	2	1,229	0.16%
2019/11/11	1	35.55	10	35.50	36.35	-9	1,225	-0.73%
2019/11/08	1	36.50	0	0.00	36.20	1	1,216	0.08%
2019/11/06	1	36.35	0	0.00	36.80	1	1,219	0.08%
2019/11/04	2	37.20	0	0.00	37.30	2	1,204	0.17%
2019/11/01	1	37.20	9	36.76	37.50	-8	1,197	-0.67%
2019/10/31	1	36.80	0	0.00	36.85	1	1,175	0.09%
2019/10/30	1	37.10	8	36.66	37.10	-7	1,144	-0.61%
2019/10/29	17	35.76	10	35.61	35.65	7	1,094	0.64%
2019/10/28	6	34.99	0	0.00	34.80	6	1,103	0.54%
2019/10/24	3	34.25	0	0.00	34.35	3	1,134	0.26%
2019/10/23	0	0.00	1	33.80	34.00	-1	1,150	-0.09%
2019/10/17	3	34.73	0	0.00	34.75	3	1,238	0.24%
2019/10/09	15	34.00	15	33.38	33.20	0	1,402	0.00%
2019/10/03	1	32.80	0	0.00	32.55	1	1,799	0.06%
2019/09/27	0	0.00	1	33.10	32.20	-1	2,030	-0.05%
2019/09/26	0	0.00	1	33.50	33.50	-1	2,120	-0.05%
2019/09/25	2	33.63	10	33.85	33.25	-8	2,251	-0.36%
2019/09/24	10	33.15	1	33.15	33.10	9	2,314	0.39%
2019/09/23	1	32.25	0	0.00	32.20	1	2,344	0.04%
2019/09/11	2	32.80	2	33.15	32.80	0	2,333	0.00%
2019/09/10	1	35.65	6	34.50	34.95	-5	2,282	-0.22%
2019/09/06	0	0.00	5	34.90	34.55	-5	2,201	-0.23%
2019/09/05	1	35.30	4	35.40	35.25	-3	2,185	-0.14%
2019/09/03	0	0.00	2	33.95	33.70	-2	2,086	-0.10%
2019/09/02	2	33.90	1	33.75	34.10	1	2,082	0.05%
2019/08/30	2	33.75	0	0.00	33.40	2	2,083	0.10%
2019/08/29	1	34.10	0	0.00	33.80	1	2,081	0.05%
2019/08/27	2	34.03	2	34.25	34.10	0	2,061	0.00%
2019/08/22	0	0.00	4	34.00	34.00	-4	2,033	-0.20%
2019/08/21	13	34.95	2	34.48	34.30	11	2,024	0.54%
2019/08/20	2	33.75	0	0.00	34.90	2	1,974	0.10%
2019/08/16	0	0.00	1	30.00	30.10	-1	1,866	-0.05%
2019/08/15	0	0.00	3	29.20	29.25	-3	1,870	-0.16%
2019/08/14	0	0.00	4	31.20	30.95	-4	1,848	-0.22%
2019/08/12	4	31.24	2	31.95	31.65	2	1,832	0.11%
2019/08/02	0	0.00	1	32.00	31.55	-1	1,783	-0.06%
2019/08/01	0	0.00	1	32.70	32.80	-1	1,776	-0.06%
2019/07/30	0	0.00	10	32.80	32.45	-10	1,751	-0.57%
2019/07/29	3	35.90	0	0.00	35.00	3	1,696	0.18%
2019/07/26	2	34.53	3	34.87	35.35	-1	1,660	-0.06%
2019/07/24	1	36.65	1	35.80	35.95	0	1,602	0.00%
2019/07/19	4	38.01	1	37.70	37.65	3	1,516	0.20%
2019/07/18	2	38.68	2	38.85	38.20	0	1,489	0.00%
2019/07/17	1	37.65	0	0.00	37.65	1	1,432	0.07%
2019/07/16	2	38.25	0	0.00	38.10	2	1,404	0.14%
2019/07/15	4	39.21	2	38.45	38.75	2	1,356	0.15%
2019/07/12	0	0.00	2	40.00	40.00	-2	1,286	-0.16%
2019/07/11	3	39.13	30	39.73	39.25	-27	1,236	-2.18%
2019/07/10	4	38.66	3	38.83	39.50	1	1,178	0.08%
2019/07/09	24	39.95	5	39.58	39.25	19	1,094	1.74%
2019/07/08	1	38.55	0	0.00	38.50	1	861	0.12%
2019/07/05	3	35.17	3	35.63	35.50	0	736	0.00%
2019/07/04	0	0.00	2	34.73	35.20	-2	672	-0.30%
2019/07/03	0	0.00	2	35.35	34.55	-2	625	-0.32%
2019/07/02	32	34.11	18	33.62	34.65	14	527	2.65%
2019/07/01	3	30.55	32	31.38	31.90	-29	387	-7.47%
2019/06/28	0	0.00	53	28.96	29.10	-53	299	-17.67%
2019/06/21	3	26.22	0	0.00	26.10	3	223	1.34%
2019/06/13	1	26.00	0	0.00	26.15	1	219	0.46%
2019/06/10	0	0.00	1	25.85	25.65	-1	217	-0.46%
2019/06/06	0	0.00	1	26.50	25.95	-1	220	-0.45%
2019/06/04	0	0.00	2	26.10	25.90	-2	217	-0.92%
2019/05/29	1	26.25	0	0.00	25.95	1	214	0.47%
2019/05/28	0	0.00	26	26.05	26.15	-26	212	-12.22%
2019/05/24	0	0.00	1	25.30	25.25	-1	202	-0.49%
2019/05/23	2	25.20	0	0.00	25.40	2	202	0.99%
2019/05/22	0	0.00	4	25.58	25.50	-4	199	-2.00%
2019/05/21	1	25.05	0	0.00	24.90	1	189	0.53%
2019/05/16	1	25.05	0	0.00	24.70	1	214	0.47%
2019/04/12	0	0.00	1	25.30	25.45	-1	205	-0.49%
2019/04/09	0	0.00	1	25.35	25.45	-1	197	-0.51%
2019/04/08	0	0.00	1	25.10	25.25	-1	191	-0.52%
2019/04/01	0	0.00	1	24.80	24.70	-1	187	-0.53%
2019/03/27	0	0.00	1	24.65	24.75	-1	182	-0.55%
2019/03/25	1	24.45	0	0.00	24.40	1	181	0.55%
2019/03/19	2	24.70	3	24.75	24.80	-1	192	-0.52%
2019/03/18	3	24.72	0	0.00	24.80	3	191	1.57%
2019/03/14	0	0.00	3	24.90	24.65	-3	192	-1.56%
2019/03/13	9	24.89	0	0.00	24.95	9	190	4.73%
2019/03/12	10	24.85	1	25.25	25.25	9	186	4.81%
2019/02/27	10	24.85	0	0.00	25.05	10	177	5.64%
2019/02/26	53	24.99	1	25.05	24.85	52	176	29.48%
2019/02/25	1	24.80	0	0.00	24.90	1	177	0.56%
2019/02/18	10	25.40	0	0.00	25.30	10	200	4.99%
2019/01/22	10	23.50	0	0.00	23.40	10	183	5.45%
2019/01/08	0	0.00	2	23.90	24.10	-2	201	-0.99%
2018/11/19	0	0.00	1	22.50	22.30	-1	201	-0.50%
2018/11/16	1	22.20	5	22.00	22.05	-4	197	-2.02%
2018/11/15	0	0.00	2	22.40	22.80	-2	183	-1.09%
2018/11/14	4	20.61	0	0.00	20.75	4	167	2.39%
2018/11/12	1	21.00	0	0.00	21.05	1	167	0.60%
2018/11/07	2	20.70	0	0.00	20.75	2	172	1.16%
2018/11/01	1	20.50	0	0.00	20.55	1	231	0.43%
2018/10/29	0	0.00	1	20.15	20.15	-1	344	-0.29%
2018/10/26	1	20.90	0	0.00	20.50	1	345	0.29%
2018/10/17	0	0.00	2	23.58	23.15	-2	324	-0.62%
2018/10/15	1	23.20	0	0.00	23.55	1	324	0.31%
2018/10/11	0	0.00	4	23.70	23.10	-4	322	-1.24%
2018/10/09	4	25.40	0	0.00	25.65	4	319	1.25%
2018/08/22	1	25.00	0	0.00	24.95	1	312	0.32%
2018/08/13	1	24.70	0	0.00	24.70	1	310	0.32%
2018/08/09	0	0.00	6	28.05	28.25	-6	276	-2.17%
2018/08/08	0	0.00	8	28.25	28.50	-8	268	-2.97%
2018/08/07	13	28.91	0	0.00	28.70	13	251	5.16%
2018/08/06	0	0.00	2	27.50	28.35	-2	177	-1.13%
2018/07/23	0	0.00	5	25.20	25.20	-5	143	-3.48%
2018/06/06	8	24.85	0	0.00	24.85	8	165	4.84%
2018/05/10	5	24.95	0	0.00	25.00	5	148	3.36%
2018/04/23	0	0.00	3	25.90	25.80	-3	155	-1.93%
2018/03/30	0	0.00	5	26.50	26.30	-5	158	-3.15%
2018/03/28	0	0.00	1	25.50	25.20	-1	146	-0.68%
2018/03/08	5	24.10	0	0.00	24.15	5	190	2.63%
2018/02/21	0	0.00	1	23.75	23.75	-1	334	-0.30%
2018/02/12	1	23.20	0	0.00	23.20	1	362	0.28%
2018/02/05	0	0.00	6	24.63	24.70	-6	414	-1.45%
2018/01/22	4	26.70	4	26.34	26.30	0	401	0.00%
2018/01/19	4	26.35	4	26.80	26.75	0	399	0.00%
2018/01/16	4	27.35	10	27.25	27.25	-6	390	-1.54%
2018/01/15	2	26.30	0	0.00	26.20	2	372	0.54%
2018/01/12	5	24.80	0	0.00	24.75	5	364	1.37%