勝一 (1773)-元大-南投券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
109張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	157.48	0	0.00	156.50	1	525	0.19%
2024/12/12	5	161.70	0	0.00	160.50	5	560	0.89%
2024/12/11	0	163.50	0	0.00	163.00	0	575	0.00%
2024/11/21	1	163.50	0	0.00	163.00	1	672	0.15%
2024/11/14	1	163.50	0	0.00	164.00	1	705	0.14%
2024/11/13	3	163.83	0	0.00	163.00	3	703	0.43%
2024/11/11	1	171.50	0	0.00	169.50	1	693	0.14%
2024/11/07	0	0.00	1	178.00	178.00	-1	689	-0.15%
2024/11/04	1	169.00	0	0.00	168.50	1	702	0.14%
2024/11/01	0	0.00	0.5	171.00	172.00	-0.5	715	-0.07%
2024/10/23	1	176.00	0	0.00	175.00	1	730	0.14%
2024/10/22	0	0.00	2	174.50	175.50	-2	724	-0.28%
2024/10/18	2	172.75	0	0.00	170.50	2	742	0.27%
2024/10/14	0	0.00	1	170.00	170.00	-1	771	-0.13%
2024/10/09	0	0.00	2.5	172.40	172.00	-2.5	773	-0.32%
2024/10/07	0	0.00	0.1	181.50	181.00	-0.1	767	-0.02%
2024/10/04	3	174.00	0	0.00	175.00	3	759	0.39%
2024/09/26	0	0.00	1	178.50	176.00	-1	730	-0.14%
2024/09/25	0	0.00	1	183.00	183.00	-1	720	-0.14%
2024/09/19	3	180.00	6	183.17	183.00	-3	704	-0.43%
2024/09/18	3	179.50	4	176.50	173.50	-1	665	-0.15%
2024/09/16	0	0.00	1	180.00	176.50	-1	633	-0.16%
2024/09/13	0	0.00	0.5	173.50	172.50	-0.5	597	-0.08%
2024/09/11	1	164.50	0	0.00	162.00	1	551	0.18%
2024/09/09	0	0.00	0.1	160.00	163.50	-0.1	545	-0.01%
2024/09/04	1	154.50	0	0.00	152.50	1	549	0.18%
2024/08/30	0	0.00	1	166.00	165.00	-1	540	-0.18%
2024/08/23	0	0.00	2	150.00	150.50	-2	520	-0.38%
2024/08/22	2	155.00	0.1	153.80	151.00	2	515	0.38%
2024/08/19	0	0.00	1	145.50	143.50	-1	496	-0.20%
2024/08/15	1	143.00	0	0.00	142.50	1	510	0.20%
2024/08/07	0.1	145.00	0	0.00	144.50	0.1	521	0.02%
2024/08/06	1	141.00	0	0.00	138.00	1	525	0.19%
2024/08/05	0.1	143.50	3	142.50	142.00	-2.9	508	-0.57%
2024/07/29	1	153.00	0	0.00	152.50	1	502	0.20%
2024/07/22	0	0.00	2	160.00	159.00	-2	497	-0.40%
2024/07/18	2	164.00	0	0.00	162.00	2	487	0.41%
2024/07/17	5	165.80	2	162.76	161.00	3	478	0.63%
2024/07/16	1	154.50	0	0.00	153.00	1	471	0.21%
2024/07/12	0.1	154.00	0	0.00	153.50	0.1	504	0.02%
2024/07/05	0	0.00	0.4	157.32	159.50	-0.4	569	-0.06%
2024/07/04	1	157.00	2	157.00	156.50	-1	576	-0.17%
2024/07/01	0.1	154.00	0	0.00	153.00	0.1	646	0.02%
2024/06/28	2.2	149.80	0	0.00	150.00	2.2	657	0.33%
2024/06/26	1	152.50	0	0.00	152.00	1	680	0.15%
2024/06/25	0.1	153.50	0	0.00	154.50	0.1	703	0.01%
2024/06/24	1	156.50	0	0.00	154.50	1	760	0.13%
2024/06/20	1	159.00	1	161.00	160.50	0	822	0.00%
2024/06/19	0.2	160.50	0	0.00	159.00	0.2	845	0.02%
2024/06/18	1	159.00	0	0.00	160.50	1	899	0.11%
2024/06/14	0.1	159.50	0	0.00	158.00	0.1	932	0.01%
2024/06/13	0	0.00	4.1	160.65	162.00	-4.1	946	-0.43%
2024/06/12	4	158.88	0	0.00	159.50	4	951	0.42%
2024/06/07	0.1	162.00	1	161.50	162.50	-0.9	982	-0.10%
2024/06/06	1	159.50	0	0.00	161.00	1	1,007	0.10%
2024/05/30	0	162.50	0	0.00	159.50	0	1,275	0.00%
2024/05/29	0	0.00	1	165.00	166.50	-1	1,318	-0.08%
2024/05/28	2	162.25	0	0.00	163.50	2	1,321	0.15%
2024/05/21	1	162.50	0	0.00	163.00	1	1,424	0.07%
2024/05/20	0	0.00	1	166.50	166.50	-1	1,433	-0.07%
2024/05/17	1	167.00	0	0.00	166.50	1	1,438	0.07%
2024/05/13	0	0.00	1	168.50	169.00	-1	1,471	-0.07%
2024/05/06	1	168.00	1	168.50	172.50	0	1,448	0.00%
2024/04/26	0	0.00	0.1	180.00	178.50	-0.1	1,416	-0.01%
2024/04/25	0	0.00	1	181.00	179.50	-1	1,414	-0.07%
2024/04/23	0.1	173.50	0	0.00	174.50	0.1	1,401	0.01%
2024/04/22	0	0.00	2	169.50	172.00	-2	1,396	-0.14%
2024/04/19	4	176.50	6	176.33	177.00	-2	1,382	-0.14%
2024/04/18	0	0.00	0.5	183.50	183.50	-0.5	1,357	-0.04%
2024/04/16	2	179.00	0.1	179.60	181.00	2	1,332	0.15%
2024/04/12	0	0.00	1	191.50	190.00	-1	1,296	-0.08%
2024/04/11	4	182.50	4	187.48	188.00	0	1,278	0.00%
2024/04/10	0	189.00	0	0.00	188.00	0	1,252	0.00%
2024/04/09	0	190.50	0	0.00	190.00	0	1,239	0.00%
2024/04/08	0	187.50	0	186.00	191.00	0	1,216	0.00%
2024/04/03	0	0.00	2	182.00	184.00	-2	1,176	-0.17%
2024/04/01	0	0.00	0.2	183.00	181.50	-0.2	1,153	-0.02%
2024/03/29	3	190.47	1	186.00	185.50	2	1,133	0.18%
2024/03/28	4	192.13	0	191.50	192.00	4	1,108	0.36%
2024/03/27	1	191.01	10	192.00	193.00	-9	1,067	-0.84%
2024/03/26	0	0.00	0	183.50	184.00	0	995	0.00%
2024/03/22	3	177.33	0	0.00	180.00	3	915	0.33%
2024/03/21	1	188.50	1.3	186.88	181.50	-0.3	885	-0.03%
2024/03/19	0	0.00	1	182.00	179.00	-1	811	-0.12%
2024/03/18	0	0.00	2	178.50	176.00	-2	780	-0.26%
2024/03/15	1	173.03	0	0.00	173.00	1	760	0.13%
2024/03/13	2	177.50	0	0.00	174.50	2	728	0.27%
2024/03/12	0	177.00	1	179.00	177.00	-1	698	-0.14%
2024/03/11	1	170.00	0	0.00	169.50	1	667	0.15%
2024/03/08	0.1	173.00	0.1	177.25	174.00	-0.1	653	-0.01%
2024/03/07	3.2	179.56	1.1	179.19	177.00	2.2	602	0.36%
2024/03/06	0	0.00	2.1	180.49	182.50	-2.1	509	-0.40%
2024/03/05	2.2	169.09	0.2	172.50	167.50	2.1	439	0.47%
2024/03/04	0	0.00	5.2	168.96	165.50	-5.2	378	-1.37%
2024/03/01	0.1	152.00	0	0.00	155.00	0.1	331	0.02%
2024/02/29	0.1	153.50	1.2	151.88	153.00	-1.2	330	-0.36%
2024/02/27	4	160.38	1.1	158.43	158.00	2.9	309	0.94%
2024/02/26	1	155.00	1.1	153.55	153.50	-0.1	263	-0.04%
2024/02/23	1.1	151.05	0	0.00	151.00	1.1	245	0.43%
2024/02/22	4	150.38	0	0.00	153.50	4	230	1.73%
2024/02/21	0.1	148.00	1.6	153.00	153.50	-1.6	204	-0.76%
2024/02/20	0	0.00	1	151.50	148.50	-1	185	-0.54%
2024/02/19	0	0.00	1.1	153.19	151.00	-1.1	176	-0.60%
2024/02/16	0	0.00	1	143.50	144.50	-1	159	-0.63%
2024/02/15	0	0.00	2.3	136.24	138.50	-2.3	139	-1.65%
2024/01/30	0	0.00	1	135.00	134.50	-1	124	-0.80%
2024/01/29	0	0.00	0.1	136.50	135.50	-0.1	124	-0.09%
2024/01/26	3	135.00	0	0.00	135.00	3	123	2.42%
2024/01/24	0	0.00	0.1	135.50	133.50	-0.1	121	-0.08%
2024/01/23	0	0.00	0.1	132.00	132.50	-0.1	119	-0.08%
2024/01/22	0.1	132.00	0	0.00	130.50	0.1	115	0.04%
2024/01/02	0	0.00	0	133.00	133.00	0	117	0.00%
2023/12/22	0	0.00	0	133.50	133.50	0	109	0.00%
2023/12/14	3	135.50	0	0.00	134.50	3	108	2.76%
2023/12/12	4	136.75	0	0.00	136.50	4	106	3.75%
2023/12/08	0	0.00	0.1	137.50	138.50	-0.1	104	-0.10%
2023/11/28	0.1	138.51	0	0.00	139.50	0.1	103	0.10%
2023/11/27	0	0.00	1	139.50	136.50	-1	100	-0.99%
2023/11/20	0	0.00	0.5	129.00	130.50	-0.5	88	-0.57%
2023/09/21	1	130.50	0	0.00	130.00	1	168	0.59%
2023/09/18	0.2	132.50	0	0.00	133.50	0.2	172	0.12%
2023/08/08	0	0.00	0	137.00	137.50	0	215	0.00%
2023/07/31	1	144.00	1	139.50	139.00	0	215	0.00%
2023/07/27	0	0.00	0.1	138.50	139.00	-0.1	209	-0.02%
2023/07/26	0	0.00	0.1	139.10	139.00	-0.1	212	-0.02%
2023/07/25	0	0.00	0.1	137.00	137.50	-0.1	211	-0.05%
2023/07/24	0.1	135.00	1.2	136.45	137.00	-1.2	216	-0.54%
2023/07/21	0	0.00	0	138.00	137.50	0	219	0.00%
2023/07/20	0	0.00	0.1	140.00	139.50	-0.1	218	-0.05%
2023/07/17	0	139.00	0	0.00	139.00	0	214	0.00%
2023/07/14	0	135.00	0	0.00	134.50	0	207	0.00%
2023/07/13	0	0.00	1	132.50	132.50	-1	208	-0.48%
2023/07/03	1	132.50	0	0.00	130.00	1	233	0.43%
2023/06/13	2	137.50	0	0.00	136.50	2	255	0.78%
2023/06/12	0	0.00	0	134.00	134.00	0	254	0.00%
2023/06/08	0	0.00	10	140.50	138.00	-10	260	-3.84%
2023/06/06	0	137.00	0	0.00	137.00	0	255	0.00%
2023/06/05	0	136.50	0	136.50	135.50	0	258	-0.01%
2023/05/24	0	0.00	1	130.50	130.00	-1	306	-0.33%
2023/05/09	0	0.00	0.5	122.50	122.00	-0.5	303	-0.16%
2023/04/26	0.1	128.00	0	0.00	129.50	0.1	349	0.04%
2023/04/25	0	0.00	2	127.00	127.00	-2	345	-0.58%
2023/04/21	1	128.50	1	127.50	128.50	0	337	0.00%
2023/04/10	0	0.00	2	128.00	129.00	-2	317	-0.63%
2023/03/30	0	0.00	0.1	123.00	123.50	-0.1	298	-0.03%
2023/03/28	0	0.00	0.1	122.00	121.50	-0.1	298	-0.03%
2023/03/24	0.2	121.50	0	0.00	121.50	0.2	292	0.06%
2023/03/23	0	0.00	0.2	123.00	122.50	-0.2	292	-0.07%
2023/03/15	1	117.00	0.2	118.00	117.50	0.8	287	0.28%
2023/03/13	0	0.00	0.2	119.00	118.50	-0.2	290	-0.07%
2023/03/10	0.1	119.00	0.5	118.80	119.00	-0.4	284	-0.14%
2023/03/09	0	0.00	1.4	121.37	121.00	-1.4	288	-0.47%
2023/03/08	0	0.00	0.1	121.50	122.00	-0.1	301	-0.03%
2023/03/07	1.2	122.00	0	0.00	122.50	1.2	296	0.40%
2023/03/02	2	120.50	1	120.50	120.50	1	299	0.33%
2023/03/01	0	0.00	2	119.50	120.00	-2	298	-0.67%
2023/02/24	0.2	121.50	0	0.00	121.50	0.2	294	0.06%
2023/02/23	5	120.50	3.4	120.79	122.00	1.6	288	0.56%
2023/02/15	0	0.00	2	129.00	128.50	-2	281	-0.71%
2023/02/09	0.1	132.50	3	132.50	132.50	-2.9	287	-1.01%
2023/02/01	0	0.00	3	139.50	139.00	-3	268	-1.12%
2023/01/31	0	0.00	5	128.00	128.50	-5	244	-2.04%
2022/12/28	0	0.00	4	115.00	113.50	-4	268	-1.49%
2022/12/20	0.2	114.00	0	0.00	113.50	0.2	311	0.06%
2022/12/19	0	0.00	2	117.50	116.50	-2	321	-0.62%
2022/12/14	0	0.00	1	120.00	118.50	-1	322	-0.31%
2022/12/12	0	0.00	2	114.00	116.00	-2	320	-0.62%
2022/12/06	0	0.00	2	118.50	117.50	-2	321	-0.62%
2022/12/05	1	121.00	0	0.00	120.50	1	322	0.31%
2022/11/30	1	122.00	0	0.00	118.50	1	319	0.31%
2022/11/28	2	113.00	0	0.00	114.50	2	309	0.65%
2022/11/24	4	115.25	3	112.00	115.00	1	322	0.31%
2022/11/21	2	109.00	0	0.00	109.00	2	331	0.60%
2022/11/16	2.1	112.00	0	0.00	112.00	2.1	332	0.64%
2022/11/15	1	113.00	0	0.00	113.50	1	326	0.31%
2022/11/11	3	109.50	0	0.00	109.00	3	335	0.89%
2022/11/10	2	108.00	0	0.00	106.00	2	333	0.60%
2022/11/03	0.1	103.50	0	0.00	103.00	0.1	328	0.03%
2022/10/25	0.3	100.50	0	0.00	100.50	0.3	345	0.10%
2022/10/14	0	0.00	6	103.00	103.50	-6	387	-1.55%
2022/10/12	0.1	105.00	0	0.00	104.00	0.1	384	0.03%
2022/10/06	1	112.50	0	0.00	113.00	1	387	0.26%
2022/10/05	1	117.50	0	0.00	115.00	1	386	0.26%
2022/09/30	1	113.50	0	0.00	114.00	1	396	0.25%
2022/09/26	15	117.50	0	0.00	116.00	15	390	3.84%
2022/09/22	0.1	125.50	0	0.00	126.00	0.1	402	0.02%
2022/09/20	0.1	128.26	0	0.00	129.00	0.1	441	0.02%
2022/09/12	1	128.50	1	128.50	128.50	0	485	0.00%
2022/09/08	0.1	128.50	0	0.00	129.00	0.1	487	0.03%
2022/09/07	0.1	128.50	0	0.00	127.50	0.1	495	0.02%
2022/09/01	0.1	132.00	2	131.50	132.00	-1.9	504	-0.38%
2022/08/29	2	137.00	0	0.00	137.00	2	506	0.40%
2022/08/25	0	0.00	3	143.00	143.00	-3	561	-0.53%
2022/08/22	5	147.20	4.1	145.02	144.50	0.9	584	0.15%
2022/08/19	4.2	148.25	5	148.90	147.50	-0.8	577	-0.14%
2022/08/18	2	144.00	0	0.00	146.00	2	562	0.36%
2022/08/17	2	145.50	1.3	146.60	144.50	0.8	560	0.13%
2022/08/11	0	0.00	2	142.00	141.50	-2	566	-0.35%
2022/08/10	0	0.00	1	141.00	141.00	-1	567	-0.18%
2022/08/09	0	0.00	2	141.00	142.50	-2	568	-0.35%
2022/08/08	2	141.50	0	0.00	141.50	2	570	0.35%
2022/08/05	0.1	144.00	0	0.00	143.50	0.1	570	0.02%
2022/08/02	0	0.00	0.3	143.50	144.50	-0.3	567	-0.05%
2022/08/01	0.1	149.50	0	0.00	147.00	0.1	568	0.01%
2022/07/28	0	0.00	1	147.50	147.00	-1	566	-0.18%
2022/07/27	0	0.00	1	147.50	148.50	-1	568	-0.18%
2022/07/25	6	152.25	4	150.50	149.50	2	569	0.35%
2022/07/22	8.1	154.99	6	155.58	155.00	2.1	564	0.37%
2022/07/20	0	144.00	0	0.00	143.50	0	536	0.00%
2022/07/12	0.2	132.00	0	0.00	132.00	0.2	550	0.03%
2022/07/06	0.1	134.00	0	0.00	133.50	0.1	563	0.02%
2022/07/05	1	142.00	1	140.00	140.50	0	563	0.00%
2022/07/04	3	141.67	0	0.00	139.00	3	578	0.52%
2022/06/30	0	0.00	5	151.50	150.50	-5	582	-0.86%
2022/06/29	0.1	159.71	2	163.75	160.50	-1.9	572	-0.34%
2022/06/28	2	207.50	1	206.00	208.00	1	567	0.18%
2022/06/27	3	207.33	1	208.50	209.50	2	560	0.36%
2022/06/22	3	201.67	0	0.00	199.00	3	568	0.53%
2022/06/20	3	196.50	0	0.00	196.00	3	587	0.51%
2022/06/16	0	0.00	0.1	204.50	204.00	-0.1	635	-0.02%
2022/06/15	2.1	206.38	2	204.00	205.50	0.1	742	0.01%
2022/06/13	0.1	195.00	0.3	195.00	195.50	-0.2	817	-0.03%
2022/06/09	0.1	202.50	0	0.00	201.00	0.1	846	0.01%
2022/06/08	0.1	199.00	0	0.00	197.50	0.1	866	0.01%
2022/06/07	4.3	197.21	0	0.00	198.00	4.3	890	0.48%
2022/06/02	5	225.90	5	222.30	218.00	0	904	0.00%
2022/06/01	0	0.00	4	215.00	212.50	-4	875	-0.46%
2022/05/31	0	205.00	0	0.00	216.00	0	877	0.00%
2022/05/27	1	197.00	1	196.00	195.50	0	947	0.00%
2022/05/24	1	199.00	1	195.50	196.00	0	1,096	0.00%
2022/05/18	0.1	201.50	0	0.00	202.00	0.1	1,195	0.00%
2022/05/16	1	200.00	1	198.50	198.50	0	1,254	0.00%
2022/05/13	2	196.00	2	195.00	196.00	0	1,264	0.00%
2022/05/06	0	202.00	0	0.00	202.50	0	1,324	0.00%
2022/04/29	1	207.50	1	207.50	207.50	0	1,396	0.00%
2022/04/28	1	204.50	1	204.00	204.00	0	1,403	0.00%
2022/04/26	1	204.00	1	202.50	202.50	0	1,408	0.00%
2022/04/25	0.2	202.50	0	0.00	200.50	0.2	1,412	0.01%
2022/04/22	1	210.00	1	209.00	209.00	0	1,418	0.00%
2022/04/18	0	0.00	1	205.50	208.50	-1	1,454	-0.07%
2022/04/15	4.1	209.65	0	0.00	207.00	4.1	1,455	0.28%
2022/04/12	0.1	216.50	0	0.00	219.00	0.1	1,530	0.01%
2022/04/11	0	0.00	1	219.50	218.00	-1	1,564	-0.06%
2022/04/08	2	225.50	6	221.75	221.50	-4	1,622	-0.25%
2022/04/07	5.2	220.73	5	220.40	218.50	0.2	1,778	0.01%
2022/04/06	1	224.00	1	228.00	228.00	0	1,944	0.00%
2022/04/01	0.2	225.74	0	0.00	225.50	0.2	2,056	0.01%
2022/03/31	0	0.00	3	224.00	224.00	-3	2,119	-0.14%
2022/03/30	1	230.00	1	227.00	229.50	0	2,119	0.00%
2022/03/28	1	227.50	1	227.50	227.50	0	2,100	0.00%
2022/03/25	2	230.50	2	222.50	222.50	0	2,085	0.00%
2022/03/24	2.2	227.50	2	227.00	229.00	0.2	2,067	0.01%
2022/03/23	3	231.67	3	227.72	227.50	0	2,059	0.00%
2022/03/22	6	225.42	6	228.17	226.00	0	2,039	0.00%
2022/03/21	9	226.39	10	219.95	219.50	-1	2,005	-0.05%
2022/03/18	32	224.95	24	225.23	227.00	8	1,980	0.40%
2022/03/17	14	215.96	19	217.87	219.00	-5	1,865	-0.27%
2022/03/16	4	204.88	4.1	206.48	207.00	-0.1	1,810	-0.01%
2022/03/15	4	207.50	4	206.00	206.00	0	1,784	0.00%
2022/03/14	10	209.95	10	207.00	207.00	0	1,786	0.00%
2022/03/11	9	203.83	9	206.44	206.50	0	1,769	0.00%
2022/03/10	9	198.72	9.1	200.73	202.50	-0.1	1,750	0.00%
2022/03/09	5	189.90	5	190.00	190.00	0	1,734	0.00%
2022/03/08	5	190.80	6	186.42	186.00	-1	1,725	-0.06%
2022/03/07	6	194.42	6	194.25	193.50	0	1,695	0.00%
2022/03/04	5	200.20	5	197.50	198.00	0	1,676	0.00%
2022/03/03	19	202.18	15	201.07	200.50	4	1,662	0.24%
2022/03/02	11	195.95	11.1	197.78	198.00	-0.1	1,611	-0.01%
2022/03/01	12	192.58	12	194.63	195.00	0	1,580	0.00%
2022/02/25	6	186.67	6.1	187.16	187.00	-0.1	1,527	-0.01%
2022/02/24	1	183.50	0	0.00	182.00	1	1,482	0.07%
2022/02/23	11	192.50	12	183.33	180.00	-1	1,430	-0.07%
2022/02/21	0	0.00	0.1	178.50	183.50	-0.1	1,367	-0.01%
2022/02/18	0	0.00	1	179.00	177.50	-1	1,354	-0.07%
2022/02/17	0	0.00	2.2	181.39	181.00	-2.2	1,332	-0.17%
2022/02/16	1	175.50	0	0.00	175.00	1	1,291	0.08%
2022/02/15	2	177.50	2	174.00	172.50	0	1,280	0.00%
2022/02/14	0	0.00	1	171.00	170.50	-1	1,280	-0.08%
2022/02/10	0	0.00	1	175.50	175.00	-1	1,304	-0.08%
2022/02/09	4	177.50	4.1	177.34	178.00	-0.1	1,301	-0.01%
2022/02/08	1	171.50	0	0.00	173.00	1	1,311	0.08%
2022/02/07	3.1	169.28	2	170.00	169.50	1.1	1,312	0.09%
2022/01/26	1	166.00	1	167.50	165.00	0	1,284	0.00%
2022/01/25	2	159.00	2	158.75	159.50	0	1,260	0.00%
2022/01/24	1	155.50	1	158.00	158.00	0	1,248	0.00%
2022/01/21	3	160.17	3	158.17	158.00	0	1,239	0.00%
2022/01/20	1	160.00	1	161.00	160.50	0	1,233	0.00%
2022/01/19	3	158.17	3	158.50	159.50	0	1,225	0.00%
2022/01/17	3	162.67	5	160.60	161.00	-2	1,212	-0.16%
2022/01/14	2	156.75	2	154.75	156.00	0	1,196	0.00%
2022/01/12	4	161.13	3	161.33	161.50	1	1,175	0.09%
2022/01/07	7	164.21	3	158.50	158.00	4	1,142	0.35%
2022/01/06	2	163.00	2	161.75	164.00	0	1,101	0.00%
2022/01/04	1	172.00	1	170.00	170.00	0	1,047	0.00%
2022/01/03	14	174.89	14	175.86	175.00	0	1,004	0.00%
2021/12/30	20	178.08	20.1	178.31	175.50	-0.1	938	-0.01%
2021/12/29	17	171.12	18.2	173.01	178.50	-1.2	766	-0.16%
2021/12/28	9	161.33	12.1	161.67	162.50	-3.1	593	-0.52%
2021/12/27	3	150.83	3	152.48	152.00	0	483	-0.01%
2021/12/24	0	0.00	1	147.50	144.00	-1	428	-0.23%
2021/12/22	0	0.00	0	141.50	143.00	0	421	-0.01%
2021/12/21	1	142.50	1	142.00	142.50	0	423	0.00%
2021/12/10	1	141.00	0	0.00	141.50	1	618	0.16%
2021/12/08	1	146.00	2	147.50	145.50	-1	668	-0.15%
2021/12/07	1	145.00	1	142.50	142.00	0	656	0.00%
2021/12/03	1	139.51	1	141.50	142.00	0	665	0.00%
2021/12/02	0	138.50	0	0.00	137.50	0	687	0.00%
2021/11/29	0	0.00	1	132.50	135.00	-1	712	-0.14%
2021/11/26	0	135.00	0	0.00	134.50	0	710	0.00%
2021/11/25	0	138.00	0	138.00	136.00	0	708	0.00%
2021/11/24	0	137.00	0	0.00	137.00	0	709	0.00%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/11	0	0.00	1	142.50	139.00	-1	732	-0.14%
2021/11/10	3	144.33	3	144.83	142.50	0	728	0.00%
2021/11/09	1	145.00	0	0.00	142.50	1	733	0.14%
2021/11/08	0	140.50	0	0.00	139.00	0	733	0.00%
2021/11/05	1	142.00	4	137.50	143.00	-3	731	-0.41%
2021/11/04	2	135.50	1	138.50	135.50	1	710	0.14%
2021/10/29	0.2	133.50	0	0.00	133.00	0.2	737	0.03%
2021/10/18	2	133.00	0	0.00	132.00	2	810	0.25%
2021/10/13	1.4	131.85	0	0.00	130.50	1.4	817	0.18%
2021/10/06	1	135.00	1	134.00	134.50	0	838	0.00%
2021/10/05	1	137.50	1	134.50	138.00	0	841	0.00%
2021/10/04	0	0.00	0.1	133.00	130.50	-0.1	836	-0.01%
2021/10/01	1	134.50	0	0.00	134.50	1	828	0.12%
2021/09/27	2	142.75	2	145.00	142.50	0	835	0.00%
2021/09/22	0	0.00	2	141.00	141.00	-2	818	-0.24%
2021/09/17	0.4	144.50	0.4	144.50	144.50	0	811	0.00%
2021/09/16	3	148.83	5.2	145.17	146.00	-2.2	799	-0.27%
2021/09/15	8.1	151.39	10	151.55	143.00	-2	770	-0.25%
2021/09/14	0.1	151.00	0	0.00	150.50	0.1	654	0.02%
2021/09/09	2	138.50	0	0.00	138.00	2	605	0.33%
2021/09/08	0	0.00	14.1	138.39	135.50	-14.1	608	-2.32%
2021/09/07	5	140.40	3	138.50	143.00	2	599	0.33%
2021/09/06	15.1	138.64	0	0.00	138.50	15.1	568	2.66%
2021/08/20	0	0.00	1	122.00	122.00	-1	728	-0.14%
2021/08/17	0	0.00	1	126.50	124.00	-1	705	-0.14%
2021/08/13	2.2	131.83	11	132.68	129.00	-8.8	691	-1.27%
2021/08/12	10	153.80	0	0.00	154.50	10	665	1.50%
2021/08/11	1	158.00	0	0.00	156.00	1	646	0.15%
2021/08/09	0	0.00	1.1	159.55	156.50	-1.1	633	-0.17%
2021/08/05	1	160.00	2	161.50	160.50	-1	623	-0.16%
2021/08/03	0	0.00	1	156.00	157.00	-1	618	-0.16%
2021/08/02	1	149.50	0.1	149.50	150.00	0.9	600	0.15%
2021/07/30	0	0.00	1	144.00	144.00	-1	588	-0.17%
2021/07/29	1	141.00	2	142.25	142.00	-1	581	-0.17%
2021/07/23	0	0.00	1	134.00	135.00	-1	561	-0.18%
2021/07/16	0	0.00	0.2	138.00	137.00	-0.2	566	-0.03%
2021/07/13	0	0.00	4	135.13	131.50	-4	576	-0.69%
2021/07/12	0	0.00	2	132.75	133.00	-2	566	-0.35%
2021/07/09	0	0.00	1	128.50	130.00	-1	562	-0.18%
2021/07/07	2	130.25	1	129.00	128.50	1	579	0.17%
2021/07/06	1	130.00	12	129.17	130.50	-11	586	-1.88%
2021/07/05	1.3	132.56	1	131.00	131.50	0.3	585	0.05%
2021/06/25	0	0.00	1	128.00	128.00	-1	630	-0.16%
2021/06/21	0	0.00	1	122.50	122.00	-1	645	-0.15%
2021/06/11	7	123.29	2	122.50	123.00	5	641	0.78%
2021/06/10	0	0.00	0.2	129.50	129.00	-0.2	604	-0.03%
2021/06/09	11	129.09	3	131.67	129.00	8	587	1.36%
2021/06/08	3	130.00	11	130.41	129.50	-8	551	-1.45%
2021/06/07	6	125.08	5	124.90	126.50	1	496	0.20%
2021/06/04	0	0.00	1	120.00	119.00	-1	451	-0.22%
2021/05/18	1	109.50	0	0.00	110.50	1	494	0.20%
2021/05/17	1	105.00	0	0.00	108.00	1	497	0.20%
2021/05/12	1	108.00	0	0.00	109.50	1	475	0.21%
2021/04/29	1	120.00	0	0.00	119.50	1	448	0.22%
2021/04/27	0	0.00	1	120.00	121.00	-1	446	-0.22%
2021/04/22	4	119.63	0	0.00	118.00	4	445	0.90%
2021/04/21	2	120.75	2	120.25	121.50	0	438	0.00%
2021/04/19	1	120.00	0	0.00	119.00	1	432	0.23%
2021/04/14	1	115.00	1	113.50	117.50	0	415	0.00%
2021/04/13	0.3	116.75	0	0.00	115.50	0.3	408	0.08%
2021/04/12	0	0.00	1	118.50	117.50	-1	401	-0.25%
2021/04/08	0	0.00	2	116.50	116.50	-2	388	-0.51%
2021/04/06	3	118.67	0	0.00	119.50	3	377	0.79%
2021/04/01	0	0.00	1	115.00	116.50	-1	359	-0.28%
2021/03/30	1	117.50	1	117.50	114.50	0	351	0.00%
2021/03/29	1	115.50	0	0.00	114.00	1	325	0.31%
2021/03/26	1	110.00	3	110.50	110.00	-2	319	-0.63%
2021/03/25	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/24	1	111.50	2	115.00	111.50	-1	315	-0.32%
2021/03/18	0	0.00	1	110.00	109.50	-1	292	-0.34%
2021/03/17	1	108.50	0	0.00	109.00	1	298	0.33%
2021/03/09	1	107.00	2	107.00	107.50	-1	341	-0.29%
2021/03/08	1.2	108.58	0	0.00	107.50	1.2	340	0.35%
2021/03/03	3	109.50	0	0.00	109.00	3	332	0.90%
2021/03/02	2	111.25	0	0.00	110.00	2	329	0.61%
2021/02/24	0	0.00	1	106.50	105.50	-1	301	-0.33%
2021/02/22	0	0.00	2	106.00	106.50	-2	297	-0.67%
2021/02/19	3	105.83	0	0.00	106.00	3	293	1.02%
2021/02/17	0	0.00	1	106.00	106.50	-1	300	-0.33%
2021/01/29	1	100.50	0	0.00	100.00	1	298	0.33%
2021/01/28	0	0.00	1	101.00	101.00	-1	296	-0.34%
2021/01/26	1	100.00	0	0.00	100.50	1	296	0.34%
2021/01/25	1	101.00	1	101.50	102.00	0	295	0.00%
2021/01/22	2	101.25	0	0.00	101.50	2	294	0.68%
2021/01/15	0	0.00	1	105.50	105.50	-1	276	-0.36%
2021/01/14	1	105.50	0	0.00	106.50	1	276	0.36%
2021/01/13	0	0.00	1	106.50	107.00	-1	276	-0.36%
2021/01/12	1	106.00	0	0.00	106.00	1	273	0.37%
2021/01/08	1	108.00	0	0.00	108.50	1	271	0.37%
2021/01/06	3	106.67	0	0.00	107.00	3	264	1.13%
2020/12/31	1	109.00	0	0.00	108.50	1	258	0.39%
2020/12/30	0	0.00	1	110.00	109.50	-1	256	-0.39%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/16	0	0.00	0.2	104.50	106.00	-0.2	248	-0.08%
2020/12/10	2	112.50	4	113.38	111.00	-2	233	-0.86%
2020/12/08	4	106.00	0	0.00	109.00	4	214	1.86%
2020/11/03	0	0.00	1.2	99.83	99.40	-1.2	279	-0.43%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/19	1	101.00	0	0.00	101.00	1	490	0.20%
2020/09/28	0	0.00	1	99.00	99.20	-1	694	-0.14%
2020/09/25	1	98.70	0	0.00	98.70	1	725	0.14%
2020/09/14	0	0.00	1	103.50	103.00	-1	842	-0.12%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/09/04	1.2	103.50	0	0.00	103.50	1.2	960	0.12%
2020/09/01	0.4	105.50	0	0.00	105.50	0.4	947	0.04%
2020/08/31	0	0.00	1	104.50	107.50	-1	944	-0.11%
2020/08/28	1	101.50	0	0.00	101.00	1	914	0.11%
2020/08/27	1	105.50	1	104.50	102.50	0	916	0.00%
2020/08/21	1	101.00	0	0.00	101.00	1	900	0.11%
2020/08/13	0	0.00	2	106.00	106.00	-2	877	-0.23%
2020/08/07	0	0.00	1	107.50	107.50	-1	875	-0.11%
2020/08/06	0	0.00	1	110.50	109.50	-1	870	-0.11%
2020/08/05	1	111.50	0	0.00	110.50	1	866	0.12%
2020/08/03	0	0.00	1	110.00	109.50	-1	854	-0.12%
2020/07/31	1	113.50	0	0.00	113.50	1	848	0.12%
2020/07/24	0	0.00	1	109.50	111.00	-1	726	-0.14%
2020/07/22	0	0.00	3	108.00	106.00	-3	671	-0.45%
2020/07/21	0	0.00	1	106.00	106.00	-1	668	-0.15%
2020/07/10	3	107.50	0	0.00	106.50	3	629	0.48%
2020/07/09	1.2	114.42	1	119.00	112.00	0.2	607	0.03%
2020/07/08	2	109.50	5	107.20	116.00	-3	559	-0.54%
2020/07/07	6	128.17	0	0.00	129.00	6	512	1.17%
2020/07/06	3	128.00	3	128.00	129.00	0	476	0.00%
2020/07/03	3	124.00	5	122.90	123.50	-2	447	-0.45%
2020/07/02	2	117.25	1	112.00	119.50	1	404	0.25%
2020/06/30	0	0.00	1	110.50	110.00	-1	366	-0.27%
2020/06/22	0	0.00	1	103.00	103.00	-1	332	-0.30%
2020/06/19	1	102.50	2	102.75	102.00	-1	328	-0.30%
2020/06/17	1	105.00	0	0.00	105.00	1	297	0.34%
2020/06/16	4	110.50	0	0.00	108.00	4	278	1.43%
2020/06/15	0	0.00	5	107.00	107.00	-5	231	-2.16%
2020/06/12	0	0.00	1	97.10	97.70	-1	198	-0.50%
2020/06/11	0	0.00	1	99.80	97.70	-1	200	-0.50%
2020/06/10	1	99.30	0	0.00	99.20	1	199	0.50%
2020/06/03	1	98.80	2	98.55	98.60	-1	225	-0.44%
2020/05/21	1	97.40	0	0.00	97.40	1	252	0.40%
2020/05/12	3	96.10	0	0.00	95.80	3	237	1.26%
2020/04/24	2	95.20	3	93.20	95.30	-1	232	-0.43%
2020/03/18	1	84.00	0	0.00	84.00	1	213	0.47%
2020/03/13	1	87.00	0	0.00	89.50	1	211	0.47%
2020/03/12	1	92.00	1	91.50	91.70	0	208	0.00%
2020/03/10	2	96.00	0	0.00	96.00	2	200	1.00%
2020/03/06	1	98.00	1	99.40	97.50	0	187	0.00%
2020/03/05	1	95.90	0	0.00	96.00	1	176	0.57%
2020/02/24	1	92.30	0	0.00	92.80	1	157	0.64%
2020/02/21	1	92.60	0	0.00	92.70	1	159	0.63%
2020/02/17	0	0.00	1	92.30	92.00	-1	176	-0.57%
2020/02/12	1	91.80	0	0.00	91.80	1	184	0.54%
2020/02/07	2	89.80	0	0.00	89.80	2	215	0.93%
2020/02/06	0	0.00	1	91.20	91.40	-1	229	-0.44%
2020/02/03	2	88.25	0	0.00	89.10	2	287	0.70%
2020/01/07	0	0.00	3	97.23	97.50	-3	299	-1.00%
2019/12/17	1	94.00	0	0.00	94.70	1	299	0.33%
2019/12/13	2	98.00	2	96.30	94.50	0	297	0.00%
2019/12/12	0	0.00	1	95.80	96.00	-1	289	-0.35%
2019/12/09	2.3	94.39	0	0.00	94.40	2.3	279	0.82%
2019/12/06	0	0.00	1	92.80	92.00	-1	275	-0.36%
2019/12/02	1	89.80	0	0.00	90.30	1	269	0.37%
2019/11/27	1	92.80	0	0.00	92.20	1	270	0.37%
2019/11/25	0	0.00	2	93.00	92.40	-2	268	-0.75%
2019/11/18	0	0.00	1	91.90	92.20	-1	248	-0.40%
2019/11/15	1	89.50	0	0.00	90.20	1	245	0.41%
2019/11/11	1	91.60	3	92.30	91.80	-2	233	-0.86%
2019/11/07	1	97.00	0	0.00	96.10	1	219	0.46%
2019/11/06	5	102.34	0	0.00	100.00	5	208	2.40%
2019/11/04	0	0.00	1	103.00	101.50	-1	178	-0.56%
2019/11/01	1	94.40	2	95.65	96.70	-1	137	-0.73%
2019/10/29	0	0.00	1	91.70	90.80	-1	112	-0.89%
2019/10/24	0	0.00	2	91.20	89.90	-2	102	-1.94%
2019/10/21	1	84.60	0	0.00	85.20	1	92	1.08%
2019/10/15	0	0.00	2	85.10	85.30	-2	90	-2.20%
2019/10/04	0	0.00	1	85.00	85.50	-1	89	-1.12%
2019/10/03	0	0.00	3	85.67	85.60	-3	88	-3.38%
2019/09/16	0	0.00	1	83.20	83.20	-1	83	-1.20%
2019/08/02	1	81.10	0	0.00	81.10	1	135	0.74%
2019/07/23	0	0.00	1	84.50	84.00	-1	147	-0.68%
2019/07/08	2	81.60	0	0.00	81.50	2	140	1.43%
2019/06/24	0	0.00	1	82.30	82.30	-1	143	-0.70%
2019/06/14	3	81.43	0	0.00	81.30	3	143	2.09%
2019/06/05	0	0.00	1	87.50	87.50	-1	130	-0.77%
2019/06/04	0	0.00	1	87.80	87.80	-1	132	-0.76%
2019/05/15	1	83.00	0	0.00	83.20	1	192	0.52%
2019/05/02	1	87.00	0	0.00	87.00	1	184	0.54%
2019/04/30	1	87.20	0	0.00	87.30	1	183	0.54%
2019/04/23	1	90.00	0	0.00	89.80	1	182	0.55%
2019/04/12	0	0.00	3	90.30	90.20	-3	181	-1.65%
2019/02/26	0	0.00	1	90.50	90.10	-1	203	-0.49%
2019/02/25	0	0.00	2	91.10	90.70	-2	203	-0.99%
2019/02/22	0	0.00	2	90.70	90.60	-2	202	-0.99%
2019/02/21	2	93.15	1	94.10	93.40	1	195	0.51%
2019/02/20	2	95.20	0	0.00	95.10	2	192	1.04%
2019/02/19	2	94.45	1	94.20	96.00	1	189	0.53%
2019/01/29	1	82.70	0	0.00	82.90	1	167	0.60%
2019/01/25	1	83.40	0	0.00	83.10	1	169	0.59%
2019/01/22	0	0.00	1	84.10	83.90	-1	180	-0.55%
2018/12/13	0	0.00	1	84.70	85.30	-1	307	-0.33%
2018/12/10	2	81.70	0	0.00	81.60	2	324	0.62%
2018/12/06	1	82.00	0	0.00	82.50	1	338	0.30%
2018/12/05	1	85.20	0	0.00	85.50	1	341	0.29%
2018/12/04	1	86.70	0	0.00	86.70	1	360	0.28%
2018/11/30	0	0.00	1	91.20	86.30	-1	382	-0.26%
2018/11/29	1	87.50	0	0.00	88.50	1	368	0.27%
2018/11/28	0	0.00	1	87.10	87.80	-1	367	-0.27%
2018/11/21	1	85.80	1	85.90	86.00	0	412	0.00%
2018/11/19	1	87.00	0	0.00	86.50	1	417	0.24%
2018/11/16	0	0.00	1	87.00	86.90	-1	422	-0.24%
2018/11/15	1	84.40	1	86.30	85.30	0	421	0.00%
2018/11/14	0	0.00	1	87.50	87.60	-1	411	-0.24%
2018/11/08	1	80.40	0	0.00	80.30	1	423	0.24%
2018/11/06	1	77.70	0	0.00	76.60	1	457	0.22%
2018/10/19	1	78.00	0	0.00	79.10	1	696	0.14%
2018/10/11	0	0.00	4	81.40	82.00	-4	777	-0.51%
2018/10/05	1	95.50	0	0.00	93.80	1	770	0.13%
2018/10/02	0	0.00	1	99.70	98.30	-1	807	-0.12%
2018/09/18	1	94.80	0	0.00	94.50	1	1,057	0.09%
2018/09/17	0	0.00	1	100.50	100.00	-1	1,082	-0.09%
2018/09/14	0	0.00	1	99.80	99.20	-1	1,088	-0.09%
2018/09/10	1	95.20	0	0.00	92.20	1	1,070	0.09%
2018/09/07	3	98.87	0	0.00	98.40	3	1,050	0.29%
2018/08/22	1	103.00	1	102.50	103.00	0	1,005	0.00%
2018/08/17	1	103.50	0	0.00	102.00	1	1,011	0.10%
2018/08/16	0	0.00	0.5	105.50	105.00	-0.5	1,003	-0.05%
2018/08/10	1	111.00	0	0.00	110.50	1	948	0.11%
2018/08/08	4	111.00	0	0.00	110.00	4	917	0.44%
2018/08/07	1	112.00	0	0.00	112.50	1	900	0.11%
2018/08/03	0	0.00	3	123.17	121.00	-3	859	-0.35%
2018/08/02	2	116.50	1	117.50	115.00	1	808	0.12%
2018/07/31	2	108.00	2	108.00	110.00	0	710	0.00%
2018/07/30	0	0.00	2	104.25	104.00	-2	687	-0.29%
2018/07/27	1	105.00	0	0.00	104.50	1	684	0.15%
2018/07/19	0	0.00	3	107.00	104.00	-3	593	-0.51%
2018/07/18	1	99.00	0	0.00	98.40	1	565	0.18%
2018/07/11	1	105.50	0	0.00	104.00	1	523	0.19%
2018/07/09	0	0.00	10	98.50	97.80	-10	487	-2.05%
2018/07/05	1	102.50	0	0.00	95.70	1	465	0.22%
2018/07/02	2	107.50	1	107.00	106.50	1	401	0.25%
2018/06/29	11	109.36	2	108.75	108.50	9	381	2.36%
2018/06/28	1	107.50	0	0.00	103.00	1	334	0.30%
2018/06/27	0	0.00	2	104.50	101.50	-2	275	-0.73%
2018/06/25	0	0.00	1	90.00	89.80	-1	172	-0.58%
2018/06/22	0	0.00	2	88.20	88.50	-2	163	-1.23%
2018/06/08	1	85.80	3	85.60	85.40	-2	134	-1.49%
2018/06/07	1	87.10	1	88.00	86.50	0	130	0.00%
2018/06/06	1	91.40	0	0.00	91.40	1	113	0.88%
2018/06/05	3	90.10	0	0.00	90.60	3	103	2.89%
2018/05/24	3	86.10	0	0.00	85.50	3	80	3.72%
2018/04/25	1	80.00	0	0.00	80.00	1	166	0.60%
2018/02/07	0	0.00	1	84.70	84.50	-1	247	-0.40%