和康生 (1783)-元大-南投券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
47.80
漲跌
▼0.60
漲幅
-1.24%
成交量
240張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	48.73	10	49.25	48.40	0	126	0.00%
2024/12/11	1	47.20	1	49.10	48.65	0	121	0.00%
2024/12/10	18	46.59	18	47.03	46.70	0	106	0.00%
2024/12/09	6	45.45	0	0.00	45.95	6	104	5.76%
2024/12/06	16	46.16	0	0.00	46.20	16	105	15.23%
2024/12/05	8	45.83	0	0.00	46.00	8	102	7.79%
2024/12/02	1	44.55	0	0.00	44.80	1	106	0.94%
2024/09/24	0	0.00	0.2	42.00	42.10	-0.2	379	-0.04%
2024/08/26	0	0.00	2	45.95	46.10	-2	430	-0.46%
2024/08/12	0.1	43.15	0	0.00	42.75	0.1	424	0.02%
2024/08/09	0	0.00	0	41.90	42.00	0	421	0.00%
2024/08/06	0	0.00	1	37.90	38.95	-1	417	-0.24%
2024/07/22	0	0.00	0.5	45.83	46.50	-0.5	391	-0.13%
2024/07/19	0	0.00	10.1	49.40	46.50	-10.1	384	-2.63%
2024/07/18	0.1	48.00	0	0.00	48.00	0.1	346	0.02%
2024/07/15	0	0.00	2	45.00	45.20	-2	331	-0.60%
2024/07/10	0.1	45.25	0	0.00	45.35	0.1	329	0.02%
2024/07/09	0.1	45.30	4	45.61	44.05	-4	329	-1.20%
2024/07/08	0	0.00	2	47.70	47.00	-2	311	-0.64%
2024/07/05	0.2	49.67	0	49.30	49.40	0.1	300	0.05%
2024/07/03	1	51.30	0	0.00	50.40	1	284	0.35%
2024/07/02	4	51.00	0	0.00	50.40	4	262	1.53%
2024/07/01	0.2	47.01	0	50.00	50.20	0.2	214	0.09%
2024/06/27	1	47.10	1	46.00	45.85	0	186	0.00%
2024/06/26	0.4	46.80	0	0.00	46.85	0.4	179	0.22%
2024/06/24	0	0.00	0.2	46.10	46.05	-0.2	171	-0.14%
2024/06/21	2.6	46.28	0.4	45.80	46.30	2.2	170	1.32%
2024/06/18	2	45.70	2	46.00	46.35	0	165	0.00%
2024/06/17	0	45.15	0.1	44.95	45.25	-0.1	159	-0.06%
2024/06/13	0	0.00	1	44.35	44.25	-1	158	-0.63%
2024/06/12	0	0.00	1	45.00	44.80	-1	157	-0.64%
2024/06/11	1	46.25	0	45.75	45.70	1	157	0.63%
2024/06/06	0	0.00	0	44.70	44.90	0	154	0.00%
2024/06/05	1	45.00	0	44.65	44.90	1	153	0.65%
2024/06/04	0	0.00	2	44.70	44.30	-2	149	-1.33%
2024/06/03	4	42.50	1	42.50	42.60	3	137	2.17%
2024/05/31	1	42.50	0	0.00	42.25	1	140	0.71%
2024/05/30	0	0.00	1	42.30	42.20	-1	140	-0.71%
2024/05/29	1	42.80	0	0.00	42.60	1	141	0.71%
2024/05/27	2	42.10	0	0.00	41.95	2	140	1.42%
2024/05/22	0	0.00	1	43.65	43.35	-1	135	-0.74%
2024/05/21	1	43.40	0	0.00	43.40	1	136	0.73%
2024/05/20	2	43.95	0	0.00	43.80	2	136	1.47%
2024/05/16	0.1	43.20	0	0.00	43.15	0.1	134	0.04%
2024/05/07	0.2	42.80	0	0.00	42.45	0.2	154	0.13%
2024/05/02	0.2	43.20	0	0.00	43.00	0.2	154	0.13%
2024/04/29	0.1	42.60	0	42.45	42.60	0.1	155	0.06%
2024/04/12	0	0.00	0.1	45.47	45.40	-0.1	160	-0.07%
2024/04/03	0.1	46.00	0	0.00	46.00	0.1	163	0.06%
2024/03/27	0.1	45.35	0	0.00	45.80	0.1	166	0.06%
2024/03/26	0	46.10	0	0.00	45.35	0	167	0.00%
2024/03/20	0.2	44.90	0.5	44.90	44.90	-0.3	167	-0.18%
2024/03/13	1	44.85	2	44.95	44.70	-1	166	-0.60%
2024/03/06	0.3	45.98	0	0.00	45.50	0.3	171	0.15%
2024/03/05	0.1	46.70	0	0.00	46.45	0.1	168	0.05%
2024/03/01	0.1	47.25	0	0.00	47.20	0.1	167	0.05%
2024/02/26	0	0.00	0	47.90	47.90	0	179	0.00%
2024/02/23	0	47.75	0	0.00	46.90	0	179	0.00%
2024/02/19	0	0.00	0.1	48.40	48.05	-0.1	190	-0.03%
2024/02/16	0	48.20	0	48.00	47.95	0	190	0.00%
2024/02/15	0.6	47.07	0	0.00	47.00	0.6	191	0.31%
2024/02/05	0.3	46.55	0	47.20	46.60	0.3	187	0.16%
2024/02/02	0	47.85	0	47.05	47.30	0	187	0.00%
2024/01/25	0.2	45.05	0	0.00	45.00	0.2	183	0.11%
2024/01/24	0	45.85	0	0.00	45.65	0	183	0.00%
2024/01/23	0.3	45.12	0	0.00	45.40	0.3	185	0.19%
2024/01/19	0.1	45.65	0	0.00	44.70	0.1	194	0.05%
2024/01/18	0.1	44.50	0.2	45.24	44.50	-0.1	195	-0.07%
2024/01/11	0.2	45.90	0	0.00	45.65	0.2	192	0.10%
2024/01/10	0.1	46.25	0.1	46.50	45.75	0.1	194	0.03%
2024/01/09	0.1	46.80	0	0.00	46.30	0.1	194	0.05%
2024/01/08	0.1	47.73	0	0.00	47.00	0.1	205	0.05%
2024/01/05	0.2	48.11	0	0.00	47.75	0.2	209	0.12%
2024/01/04	0	48.65	0	0.00	48.50	0	216	0.02%
2024/01/03	0.1	49.05	0.2	48.50	48.45	-0.1	235	-0.05%
2023/12/29	0.1	48.56	0	0.00	48.40	0.1	233	0.03%
2023/12/28	0	0.00	5	48.21	48.60	-5	233	-2.14%
2023/12/27	0.4	48.40	0	0.00	48.25	0.4	231	0.17%
2023/12/25	0.2	47.97	0	0.00	47.60	0.2	231	0.11%
2023/12/18	0	48.60	0	0.00	48.25	0	231	0.02%
2023/12/15	0	0.00	0	48.45	48.60	0	230	-0.01%
2023/12/13	0.2	47.65	0	0.00	47.50	0.2	233	0.11%
2023/12/12	1	47.51	0	0.00	47.60	1	235	0.43%
2023/12/11	0	0.00	0.6	48.38	47.90	-0.6	236	-0.25%
2023/12/07	0.1	48.05	0	0.00	47.80	0.1	237	0.04%
2023/11/28	1	48.65	0	0.00	48.40	1	251	0.40%
2023/11/27	0.1	49.05	0	0.00	49.00	0.1	250	0.04%
2023/11/22	0.2	48.40	0	0.00	47.90	0.2	247	0.08%
2023/11/17	0.2	47.01	0.1	47.00	47.35	0.2	249	0.07%
2023/11/16	0	47.05	0	0.00	46.95	0	258	0.02%
2023/11/14	0.1	46.55	0	0.00	46.40	0.1	262	0.02%
2023/10/30	0	48.80	0	0.00	48.30	0	344	0.01%
2023/10/17	0	48.45	0	0.00	47.40	0	671	0.00%
2023/10/13	0	0.00	1	50.00	49.85	-1	708	-0.14%
2023/10/12	0	0.00	1	50.00	50.80	-1	712	-0.14%
2023/10/11	3	52.83	0	0.00	51.70	3	712	0.42%
2023/10/05	0	0.00	0	57.10	56.40	0	723	0.00%
2023/09/28	0	57.10	1	57.50	57.10	-1	800	-0.13%
2023/09/25	0	57.10	0	0.00	56.90	0	909	0.00%
2023/09/15	0	58.00	0	56.70	57.00	0	1,165	0.00%
2023/09/14	0	0.00	1	55.60	56.20	-1	1,187	-0.08%
2023/09/13	0	55.00	0	0.00	55.00	0	1,206	0.00%
2023/09/11	2	55.00	2	54.60	54.50	0	1,237	0.00%
2023/09/08	0	0.00	4	55.10	55.00	-4	1,240	-0.32%
2023/09/07	1	56.80	1	55.70	55.60	0	1,243	0.00%
2023/09/06	6	58.57	0	0.00	58.60	6	1,249	0.48%
2023/09/05	0	0.00	0	59.00	58.80	0	1,253	0.00%
2023/09/04	0	58.50	0	0.00	58.20	0	1,255	0.00%
2023/09/01	0	58.40	0	58.10	58.40	0	1,266	0.00%
2023/08/30	0	57.20	10	57.00	57.50	-10	1,277	-0.78%
2023/08/29	0	56.50	0	0.00	56.20	0	1,283	0.00%
2023/08/23	10.1	53.91	0	0.00	54.20	10.1	1,328	0.76%
2023/08/22	0.1	55.00	0	0.00	54.80	0.1	1,368	0.00%
2023/08/21	0	0.00	1	56.90	56.80	-1	1,377	-0.07%
2023/08/18	1	56.80	0	0.00	56.80	1	1,397	0.07%
2023/08/16	1	56.40	0	0.00	57.10	1	1,437	0.07%
2023/08/15	0	57.60	0	0.00	57.50	0	1,458	0.00%
2023/08/11	1.1	59.98	0	0.00	59.40	1.1	1,477	0.07%
2023/08/08	0.1	61.50	0	0.00	60.80	0.1	1,505	0.00%
2023/08/01	0	0.00	1	64.50	64.20	-1	1,681	-0.06%
2023/07/31	1	63.00	0	0.00	62.40	1	1,892	0.05%
2023/07/28	5	64.24	3	64.37	64.50	2	1,955	0.10%
2023/07/27	1	65.50	4	66.10	66.10	-3	1,869	-0.16%
2023/07/21	0	0.00	1	63.50	60.40	-1	1,892	-0.05%
2023/07/19	1.3	62.23	12	61.78	62.30	-10.7	1,914	-0.56%
2023/07/18	12	59.28	0	0.00	59.10	12	1,934	0.62%
2023/07/17	0	0.00	1	62.10	62.00	-1	2,063	-0.05%
2023/07/14	0.4	59.83	0	0.00	60.50	0.4	2,147	0.02%
2023/07/13	2	60.10	0	0.00	59.80	2	2,154	0.09%
2023/07/12	3	61.33	1	61.90	60.60	2	2,175	0.09%
2023/07/11	1	63.00	0	0.00	63.00	1	2,166	0.05%
2023/07/10	0	0.00	0	64.80	64.20	0	2,164	0.00%
2023/07/07	2.1	63.47	6	64.93	64.80	-3.9	2,163	-0.18%
2023/07/06	6	64.17	2	64.10	64.60	4	2,146	0.19%
2023/07/05	13	66.07	11	64.20	64.20	2	2,135	0.09%
2023/07/04	0	0.00	0	65.89	65.10	0	2,115	0.00%
2023/07/03	0	0.00	1.1	62.92	64.70	-1.1	2,081	-0.05%
2023/06/30	0	0.00	1	63.90	63.80	-1	2,058	-0.05%
2023/06/29	4	63.65	16	63.36	63.60	-12	2,030	-0.59%
2023/06/28	18	62.22	0	0.00	62.20	18	2,000	0.90%
2023/06/27	2	64.65	3	65.30	65.30	-1	1,923	-0.05%
2023/06/21	0.1	60.50	0	0.00	60.40	0.1	1,863	0.01%
2023/06/20	0	0.00	1	61.50	61.20	-1	1,879	-0.05%
2023/06/19	3	60.63	1	60.70	60.20	2	1,868	0.11%
2023/06/16	2	59.96	1	60.00	59.80	1	1,867	0.06%
2023/06/15	0	0.00	5	56.90	57.60	-5	1,855	-0.27%
2023/06/14	1	57.20	0	0.00	57.10	1	1,862	0.05%
2023/06/12	7	57.73	0	0.00	57.30	7	1,893	0.37%
2023/06/07	0	0.00	1	58.20	59.10	-1	1,942	-0.05%
2023/06/02	0.2	58.13	0	0.00	58.00	0.2	2,009	0.01%
2023/06/01	0.1	57.90	0	0.00	57.90	0.1	2,121	0.00%
2023/05/31	1	57.00	1	57.60	57.30	0	2,176	0.00%
2023/05/29	1	57.20	0	0.00	57.10	1	2,260	0.04%
2023/05/24	5	60.70	0	0.00	60.70	5	2,436	0.21%
2023/05/23	1	61.00	0	0.00	61.80	1	2,465	0.04%
2023/05/18	1.1	60.54	0	0.00	61.20	1.1	2,569	0.04%
2023/05/17	0	0.00	1	62.20	61.20	-1	2,596	-0.04%
2023/05/15	0	62.90	0	0.00	60.90	0	2,644	0.00%
2023/05/12	0	63.97	0	0.00	62.90	0	2,684	0.00%
2023/05/11	0	63.97	0	0.00	63.60	0	2,740	0.00%
2023/05/10	1	67.90	0	0.00	67.10	1	2,800	0.04%
2023/05/09	0	68.20	2	69.10	67.40	-2	3,042	-0.07%
2023/05/08	2	71.50	3	70.70	70.50	-1	3,434	-0.03%
2023/05/05	7	71.13	3	71.37	71.50	4	3,380	0.12%
2023/05/04	2	66.15	8	67.61	69.30	-6	3,167	-0.19%
2023/05/03	3	64.07	0	0.00	63.00	3	3,104	0.10%
2023/05/02	2	64.50	11	64.62	64.50	-9	3,133	-0.29%
2023/04/28	1	60.40	1	62.20	61.70	0	3,075	0.00%
2023/04/25	1	61.20	0	0.00	59.50	1	3,236	0.03%
2023/04/24	1	62.00	1	61.20	61.30	0	3,219	0.00%
2023/04/21	3	61.30	1	58.50	58.10	2	3,187	0.06%
2023/04/20	15	63.69	2.4	62.96	59.70	12.6	3,152	0.40%
2023/04/19	2	59.30	0	61.24	62.10	2	3,038	0.06%
2023/04/18	0	59.20	2	58.30	58.20	-2	2,999	-0.07%
2023/04/17	2	57.70	0	0.00	59.10	2	3,020	0.07%
2023/04/14	1	57.00	0	0.00	56.50	1	3,013	0.03%
2023/04/12	0	0.00	1	57.20	56.90	-1	3,049	-0.03%
2023/04/11	6	56.38	0	0.00	55.60	6	3,066	0.20%
2023/04/10	0	57.90	0	0.00	56.30	0	3,152	0.00%
2023/03/31	0	0.00	0	56.60	55.70	0	3,676	0.00%
2023/03/29	0	0.00	1	56.30	56.00	-1	3,727	-0.03%
2023/03/28	6	55.83	5	54.80	54.50	1	3,727	0.03%
2023/03/24	0	55.90	1	55.60	55.80	-1	3,788	-0.03%
2023/03/23	0	0.00	1	55.70	55.80	-1	3,780	-0.03%
2023/03/21	1	54.70	0	0.00	54.70	1	3,807	0.03%
2023/03/20	0	53.70	4	53.40	53.40	-4	3,803	-0.11%
2023/03/16	0	0.00	1	52.60	53.70	-1	3,785	-0.03%
2023/03/15	0	0.00	0	55.96	55.40	0	3,775	0.00%
2023/03/14	0	0.00	10	55.80	55.40	-10	3,800	-0.26%
2023/03/13	0	0.00	5	56.50	56.40	-5	3,787	-0.13%
2023/03/10	0	0.00	1	58.70	56.50	-1	3,765	-0.03%
2023/03/09	2	59.00	2	58.20	58.20	0	3,737	0.00%
2023/03/08	3	58.77	3	59.40	59.00	0	3,725	0.00%
2023/03/07	6.4	59.34	0	0.00	58.80	6.4	3,703	0.17%
2023/03/06	19	61.53	2	60.30	60.20	17	3,657	0.47%
2023/03/03	3	63.80	7	66.30	65.90	-4	3,535	-0.11%
2023/03/02	3	63.80	7	63.89	63.80	-4	3,457	-0.12%
2023/03/01	2	62.80	6	63.57	61.70	-4	3,403	-0.12%
2023/02/24	1	62.40	0	0.00	60.70	1	3,361	0.03%
2023/02/23	8	63.34	0	0.00	62.70	8	3,325	0.24%
2023/02/22	4	63.08	24	64.15	63.90	-20	3,277	-0.61%
2023/02/21	5	62.66	3	62.23	61.90	2	3,122	0.06%
2023/02/20	11	62.86	14	62.68	62.70	-3	3,071	-0.10%
2023/02/17	0	58.80	0	60.20	59.50	0	2,946	0.00%
2023/02/16	0	59.08	2	59.80	59.10	-2	2,922	-0.07%
2023/02/15	4	58.98	3	58.97	59.30	1	2,911	0.03%
2023/02/14	0	0.00	11	59.25	59.30	-11	2,875	-0.38%
2023/02/13	1	58.00	0	59.60	58.00	1	2,824	0.04%
2023/02/10	5	60.00	0	0.00	58.20	5	2,797	0.18%
2023/02/09	7	61.46	0	0.00	60.00	7	2,737	0.26%
2023/02/08	20	62.17	6	60.88	61.60	14	2,662	0.53%
2023/02/07	42	62.74	35	63.54	63.30	7	2,560	0.27%
2023/02/06	40	60.64	36.1	61.54	59.90	3.9	2,283	0.17%
2023/02/03	0	0.00	1.1	57.80	57.80	-1.1	1,845	-0.06%
2023/02/02	0	52.30	0.1	52.64	52.60	-0.1	1,812	0.00%
2023/02/01	0	52.20	3.1	51.90	52.00	-3.1	1,783	-0.17%
2023/01/31	0.1	51.74	4.1	52.19	52.50	-4	1,762	-0.23%
2023/01/30	2.1	49.05	1	49.30	49.40	1.1	1,707	0.06%
2023/01/17	0.2	49.78	0	50.30	49.75	0.2	1,690	0.01%
2023/01/16	1	50.39	0	50.90	50.50	1	1,644	0.06%
2023/01/13	2	51.10	5.1	50.05	51.00	-3.1	1,577	-0.19%
2023/01/12	1	47.70	1	47.80	47.65	0	1,474	0.00%
2023/01/11	0	0.00	0	47.75	47.90	0	1,463	0.00%
2023/01/10	1	47.10	1	48.05	47.00	0	1,450	0.00%
2023/01/09	0	0.00	0	47.91	47.95	0	1,436	0.00%
2023/01/06	4	46.85	4	47.15	46.10	0	1,407	0.00%
2023/01/05	0	0.00	1.1	46.20	45.95	-1.1	1,367	-0.08%
2023/01/04	5	44.70	0	45.30	44.35	5	1,331	0.38%
2023/01/03	0	45.81	0	0.00	45.50	0	1,309	0.00%
2022/12/30	0	47.71	0	0.00	47.65	0	1,274	0.00%
2022/12/29	0	48.03	0	0.00	47.65	0	1,256	0.00%
2022/12/28	2	50.84	10	51.17	49.00	-8	1,227	-0.65%
2022/12/27	25.1	50.04	15	49.88	51.40	10.1	1,133	0.89%
2022/12/26	9	53.55	7	53.33	51.70	2	1,027	0.19%
2022/12/23	1	48.95	4.4	48.76	52.00	-3.4	741	-0.46%
2022/12/22	0	47.13	0	48.35	49.15	0	582	0.00%
2022/12/21	0.2	47.80	0	48.00	47.00	0.2	560	0.03%
2022/12/20	0	45.30	0	0.00	45.00	0	528	0.01%
2022/12/19	0	46.45	0	47.50	46.30	0	524	0.00%
2022/12/16	1	46.00	1	45.52	45.50	0	493	0.00%
2022/12/15	0	46.57	0	0.00	46.30	0	456	0.01%
2022/12/14	0	46.31	2	48.00	47.80	-2	453	-0.44%
2022/12/13	1	47.05	1	47.75	47.05	0	425	0.00%
2022/12/12	0	45.10	0	0.00	46.80	0	392	0.00%
2022/12/09	0	45.90	0	0.00	45.40	0	387	0.00%
2022/12/08	1	47.09	0	0.00	46.30	1	395	0.25%
2022/12/07	1	46.35	1	46.35	46.60	0	436	0.00%
2022/12/06	1	46.45	0	47.51	47.05	1	438	0.22%
2022/12/05	0	0.00	0	45.20	44.25	0	421	0.00%
2022/12/02	0	43.70	0	44.36	44.25	0	427	0.00%
2022/12/01	0	43.00	0	43.90	43.80	0	448	0.00%
2022/11/30	0	42.81	0	0.00	42.85	0	482	0.00%
2022/11/29	0	42.20	0	0.00	42.85	0	579	0.00%
2022/11/28	0	0.00	0	42.86	43.20	0	710	0.00%
2022/11/25	0	41.15	0	0.00	41.30	0	744	0.00%
2022/11/24	0	41.17	0	0.00	41.10	0	789	0.00%
2022/11/23	0	0.00	0	42.18	42.20	0	791	0.00%
2022/11/22	0	41.08	0	0.00	40.70	0	795	0.00%
2022/11/21	1	42.00	2	41.85	42.05	-1	798	-0.13%
2022/11/18	0	40.03	0	0.00	40.45	0	799	0.00%
2022/11/17	0	0.00	1	40.10	40.25	-1	807	-0.12%
2022/11/16	2	38.95	0	0.00	38.95	2	810	0.25%
2022/11/15	0	38.79	0	0.00	39.25	0	824	0.00%
2022/11/14	0	0.00	2	39.43	39.15	-2	826	-0.24%
2022/11/11	1	37.70	1	38.00	38.00	0	831	0.00%
2022/11/10	0	41.27	0	0.00	41.50	0	832	0.00%
2022/11/09	1	40.70	1	40.50	40.50	0	831	0.00%
2022/11/08	1	40.30	0	0.00	40.20	1	831	0.12%
2022/11/07	1	40.65	1	40.45	40.40	0	830	0.00%
2022/11/04	0	39.85	0	0.00	40.90	0	831	0.00%
2022/11/03	0	39.35	0	0.00	39.80	0	831	0.00%
2022/11/02	0	39.14	0	0.00	38.85	0	836	0.00%
2022/10/31	0	37.20	0	0.00	37.20	0	839	0.00%
2022/10/28	0	36.80	0	0.00	36.10	0	841	0.00%
2022/10/27	0	0.00	1	36.95	37.10	-1	845	-0.12%
2022/10/26	1	36.10	0	0.00	35.40	1	847	0.12%
2022/10/12	2	38.10	0	0.00	38.00	2	968	0.21%
2022/10/04	0	0.00	1	40.95	41.20	-1	1,061	-0.09%
2022/09/30	0	0.00	1	40.30	40.55	-1	1,145	-0.09%
2022/09/29	1	40.45	0	0.00	40.80	1	1,167	0.09%
2022/09/28	3	39.60	0	0.00	39.25	3	1,202	0.25%
2022/09/20	0	45.75	0	0.00	45.50	0	1,959	0.00%
2022/09/15	0	0.00	1	47.90	48.00	-1	2,014	-0.05%
2022/09/14	1	50.20	1	50.00	48.55	0	2,099	0.00%
2022/09/13	1	48.85	1	49.20	49.25	0	2,051	0.00%
2022/09/08	2	44.90	1	46.25	46.30	1	2,012	0.05%
2022/09/05	8	50.64	5	49.66	49.00	3	1,932	0.16%
2022/09/02	2	50.15	3	50.00	48.95	-1	1,833	-0.05%
2022/09/01	7	49.51	6	46.25	46.25	1	1,701	0.06%
2022/08/30	0	0.00	1	44.60	44.95	-1	1,611	-0.06%
2022/08/29	0	0.00	1	43.10	43.45	-1	1,608	-0.06%
2022/08/23	1	43.30	2	44.40	43.80	-1	1,581	-0.06%
2022/08/22	4	44.43	3	44.62	44.30	1	1,574	0.06%
2022/08/16	0	0.00	2	43.10	42.85	-2	1,532	-0.13%
2022/08/04	0	0.00	1	41.15	41.25	-1	1,506	-0.07%
2022/08/03	8	41.24	0	0.00	41.20	8	1,504	0.53%
2022/07/27	1	44.85	1	45.20	44.85	0	1,479	0.00%
2022/07/25	2	46.78	3	45.95	46.00	-1	1,441	-0.07%
2022/07/19	1	43.45	1	45.20	43.45	0	1,377	0.00%
2022/07/13	1	45.05	3	44.73	45.00	-2	1,375	-0.15%
2022/07/12	1	42.65	0	0.00	42.45	1	1,350	0.07%
2022/07/11	0	0.00	3	43.43	44.25	-3	1,321	-0.23%
2022/07/08	2	42.10	2	43.93	42.10	0	1,288	0.00%
2022/07/07	1	40.15	2	40.93	40.50	-1	1,241	-0.08%
2022/07/06	2	41.20	3	42.33	41.20	-1	1,217	-0.08%
2022/07/05	1	41.00	0	0.00	40.30	1	1,176	0.08%
2022/07/04	0	0.00	5	39.50	40.15	-5	1,156	-0.43%
2022/07/01	6	45.81	7	44.08	43.20	-1	1,115	-0.09%
2022/06/30	25	49.92	23	50.59	48.00	2	1,006	0.20%
2022/06/29	2	48.10	0	0.00	48.30	2	592	0.34%
2022/06/28	8	44.33	6	44.28	43.95	2	443	0.45%
2022/06/24	3	41.35	3	40.95	40.35	0	379	0.00%
2022/06/23	6	43.40	2	41.15	41.05	4	369	1.08%
2022/06/22	0	0.00	1	44.60	44.25	-1	314	-0.32%
2022/06/10	0	0.00	3	41.40	41.20	-3	243	-1.23%
2022/06/07	0	0.00	1	41.30	41.15	-1	242	-0.41%
2022/06/06	4	40.20	0	0.00	39.95	4	240	1.66%
2022/06/02	0	0.00	11	38.93	39.10	-11	240	-4.56%
2022/06/01	0	0.00	4	38.50	38.70	-4	242	-1.65%
2022/05/27	0	0.00	1	38.00	37.80	-1	240	-0.42%
2022/05/26	1	37.50	0	0.00	37.50	1	241	0.41%
2022/05/24	3	36.90	0	0.00	37.10	3	246	1.22%
2022/05/23	0	0.00	1	38.30	37.45	-1	247	-0.40%
2022/05/20	1	37.70	1	38.30	37.05	0	249	0.00%
2022/05/18	1	38.10	2	38.00	38.10	-1	251	-0.40%
2022/05/16	0	0.00	1	37.00	36.70	-1	253	-0.39%
2022/05/13	0	0.00	11	36.45	36.90	-11	255	-4.30%
2022/05/12	10	34.89	0	0.00	34.50	10	254	3.92%
2022/05/11	0	0.00	1	36.50	36.00	-1	255	-0.39%
2022/05/09	5	36.05	0	0.00	36.00	5	257	1.94%
2022/05/06	6	37.00	0	0.00	37.15	6	260	2.31%
2022/05/05	4	37.60	0	0.00	38.00	4	262	1.53%
2022/04/26	1	39.55	0	0.00	38.70	1	269	0.37%
2022/04/25	3	41.20	10	41.30	40.25	-7	263	-2.65%
2022/04/22	1	45.50	3	45.20	44.60	-2	254	-0.78%
2022/04/21	0	0.00	1	43.75	43.80	-1	236	-0.42%
2022/04/19	1	45.30	0	0.00	44.85	1	232	0.43%
2022/04/14	0	0.00	1	44.00	43.95	-1	210	-0.47%
2022/04/08	1	42.00	0	0.00	42.15	1	210	0.47%
2022/04/07	10	41.98	0	0.00	41.70	10	213	4.68%
2022/02/22	0	0.00	1	42.50	42.60	-1	429	-0.23%
2022/01/25	0	0.00	20	42.25	42.40	-20	594	-3.36%
2022/01/21	0	0.00	10	44.48	44.55	-10	604	-1.65%
2022/01/19	0	0.00	4	45.60	45.45	-4	607	-0.66%
2022/01/11	6	49.25	0	0.00	48.50	6	611	0.98%
2022/01/07	7	49.95	1	50.40	50.10	6	625	0.96%
2022/01/06	0	0.00	1	52.00	51.20	-1	624	-0.16%
2022/01/03	1	50.80	0	0.00	50.90	1	682	0.15%
2021/12/29	0	0.00	1	52.00	51.00	-1	700	-0.14%
2021/12/24	9	50.19	0	0.00	50.90	9	742	1.21%
2021/12/13	3	54.50	0	0.00	54.50	3	804	0.37%
2021/12/09	2	57.85	2	58.20	57.80	0	788	0.00%
2021/12/06	0	0.00	1	59.50	58.50	-1	794	-0.13%
2021/12/02	7	58.54	0	0.00	58.00	7	840	0.83%
2021/12/01	0	0.00	8	60.45	60.60	-8	843	-0.95%
2021/11/30	5	57.20	0	0.00	58.90	5	840	0.59%
2021/11/26	2	57.30	4	59.98	57.30	-2	849	-0.24%
2021/11/25	3	58.03	3	58.40	58.00	0	820	0.00%
2021/11/24	2	55.90	3	56.17	55.90	-1	819	-0.12%
2021/11/23	4	55.88	2	58.35	55.30	2	825	0.24%
2021/11/22	2	58.35	2	59.35	57.60	0	833	0.00%
2021/11/19	2	55.90	3	56.30	56.40	-1	863	-0.12%
2021/11/18	1	56.90	0	0.00	56.60	1	897	0.11%
2021/11/16	1	58.50	2	57.50	57.30	-1	1,033	-0.10%
2021/11/15	0	0.00	5	59.10	58.60	-5	1,110	-0.45%
2021/11/12	6	58.15	0	0.00	59.70	6	1,160	0.52%
2021/11/11	0	0.00	1	59.00	59.60	-1	1,154	-0.09%
2021/11/01	0	0.00	1	52.50	52.00	-1	1,353	-0.07%
2021/10/28	0	0.00	2	51.85	51.50	-2	1,441	-0.14%
2021/10/27	3	51.40	0	0.00	51.60	3	1,505	0.20%
2021/10/25	1	50.10	0	0.00	51.10	1	1,765	0.06%
2021/10/15	0	0.00	1	54.00	52.60	-1	2,045	-0.05%
2021/10/13	1	52.70	0	0.00	51.60	1	2,134	0.05%
2021/10/01	2	50.10	0	0.00	50.10	2	2,233	0.09%
2021/09/29	0	0.00	2	55.30	55.00	-2	2,214	-0.09%
2021/09/27	2	61.20	0	0.00	61.20	2	2,187	0.09%
2021/09/08	1	58.70	1	59.80	57.00	0	2,179	0.00%
2021/09/01	2	62.40	0	0.00	62.40	2	2,087	0.10%
2021/08/26	1	65.60	1	64.80	64.80	0	2,077	0.00%
2021/08/25	0	0.00	5	67.00	67.00	-5	2,063	-0.24%
2021/08/24	4	64.00	0	0.00	64.00	4	2,040	0.20%
2021/08/23	0	0.00	1	64.80	66.20	-1	2,021	-0.05%
2021/08/20	13	68.41	6	66.27	65.90	7	2,001	0.35%
2021/08/19	1	70.40	9	70.68	70.90	-8	1,914	-0.42%
2021/08/18	5	64.20	0	0.00	65.20	5	2,006	0.25%
2021/08/16	4	67.85	0	0.00	71.50	4	1,995	0.20%
2021/08/13	0	0.00	2	70.85	74.60	-2	1,990	-0.10%
2021/08/12	1	68.70	5	72.00	72.10	-4	1,978	-0.20%
2021/08/10	9	66.70	0	0.00	65.60	9	1,938	0.46%
2021/08/09	2	72.80	0	0.00	72.80	2	1,941	0.10%
2021/08/05	1	66.80	1	61.50	66.80	0	1,941	0.00%
2021/08/04	0	0.00	1	60.80	60.80	-1	1,952	-0.05%
2021/08/03	0	0.00	2	59.80	62.50	-2	1,923	-0.10%
2021/08/02	1	56.80	0	0.00	57.50	1	1,859	0.05%
2021/07/30	2	55.85	9	56.16	56.10	-7	1,795	-0.39%
2021/07/29	11	53.62	2	54.60	54.60	9	1,659	0.54%
2021/07/28	1	49.35	0	0.00	49.65	1	1,541	0.06%
2021/07/22	0	0.00	1	39.65	39.80	-1	1,374	-0.07%
2021/07/21	3	46.30	5	42.29	40.20	-2	1,372	-0.15%
2021/07/20	1	44.00	1	44.40	44.40	0	1,282	0.00%
2021/07/15	1	40.00	0	0.00	40.35	1	1,218	0.08%
2021/07/14	5	37.99	10	38.50	40.95	-5	1,255	-0.40%
2021/07/12	0	0.00	3	36.73	37.30	-3	1,232	-0.24%
2021/07/09	3	37.95	3	37.62	37.95	0	1,234	0.00%
2021/07/07	1	36.10	0	0.00	36.00	1	1,240	0.08%
2021/07/05	0	0.00	1	35.95	35.85	-1	1,250	-0.08%
2021/06/30	5	37.10	1	36.60	37.15	4	1,269	0.32%
2021/06/18	0	0.00	8	34.45	35.00	-8	1,484	-0.54%
2021/06/17	15	34.25	0	0.00	34.35	15	1,490	1.01%
2021/06/11	2	35.00	0	0.00	35.00	2	1,520	0.13%
2021/06/03	0	0.00	1	36.60	36.85	-1	1,582	-0.06%
2021/06/01	0	0.00	2	36.88	35.90	-2	1,571	-0.13%
2021/05/28	1	34.95	2	34.65	35.05	-1	1,530	-0.07%
2021/05/27	0	0.00	1	36.00	35.80	-1	1,510	-0.07%
2021/05/26	1	38.20	12	38.00	36.35	-11	1,489	-0.74%
2021/05/24	2	34.50	4	34.80	35.35	-2	1,298	-0.15%
2021/05/21	0	0.00	29	33.06	33.95	-29	1,241	-2.34%
2021/05/20	4	32.60	24	32.98	32.15	-20	1,226	-1.63%
2021/05/18	1	31.50	10	31.91	31.80	-9	1,213	-0.74%
2021/05/17	0	0.00	1	33.70	33.70	-1	1,189	-0.08%
2021/05/14	0	0.00	4	32.00	30.65	-4	1,141	-0.35%
2021/05/13	19	35.18	0	0.00	32.50	19	1,128	1.68%
2021/05/12	2	33.98	8	34.36	33.45	-6	1,049	-0.57%
2021/05/03	1	32.50	0	0.00	32.50	1	974	0.10%
2021/04/27	0	34.80	1	34.45	34.00	-1	955	-0.10%
2021/04/23	1	33.05	0	0.00	33.00	1	937	0.11%
2021/04/22	4	33.80	5	33.35	32.90	-1	925	-0.11%
2021/04/21	7	35.05	10	35.70	35.00	-3	904	-0.33%
2021/04/20	14	37.58	3	37.47	36.30	11	883	1.25%
2021/04/19	1	36.30	2	36.03	36.85	-1	800	-0.12%
2021/04/06	0	0.00	9	32.66	32.60	-9	633	-1.42%
2021/03/31	0	0.00	3	31.45	31.80	-3	595	-0.50%
2021/03/29	0	0.00	3	31.10	30.95	-3	577	-0.52%
2021/03/26	4	30.91	2	30.75	30.90	2	569	0.35%
2021/03/25	6	33.71	9	31.77	31.35	-3	556	-0.54%
2021/03/24	5	33.79	1	34.00	34.00	4	511	0.78%
2021/03/23	0	0.00	2	29.00	31.65	-2	392	-0.51%
2021/03/18	0	0.00	3	28.90	29.05	-3	322	-0.93%
2021/03/17	2	28.55	1	28.55	28.60	1	297	0.34%
2021/03/15	1	28.55	0	0.00	28.50	1	288	0.35%
2021/03/12	0	0.00	6	28.48	28.60	-6	280	-2.14%
2021/03/11	7	28.45	2	28.40	28.45	5	267	1.87%
2021/03/10	2	28.48	2	28.50	28.40	0	252	0.00%
2021/03/08	0	0.00	1	24.50	25.00	-1	185	-0.54%
2021/03/05	1	23.90	0	0.00	24.25	1	174	0.57%
2021/03/03	0	0.00	1	23.35	23.30	-1	169	-0.59%
2021/02/24	3	23.87	0	0.00	23.80	3	170	1.76%
2021/02/23	2	24.35	0	0.00	24.35	2	165	1.21%
2021/02/22	0	0.00	2	24.85	24.75	-2	161	-1.24%
2021/01/13	0	0.00	5	23.25	23.40	-5	124	-4.01%
2021/01/07	5	22.95	0	0.00	23.05	5	129	3.85%
2020/12/31	0	0.00	2	22.95	22.90	-2	128	-1.55%
2020/12/29	1	22.55	1	22.70	22.70	0	128	0.00%
2020/12/28	2	22.58	0	0.00	22.60	2	128	1.55%
2020/10/08	0	0.00	2	23.35	23.20	-2	329	-0.61%
2020/09/24	0	0.00	1	23.15	23.05	-1	523	-0.19%
2020/09/16	1	24.00	0	0.00	24.00	1	683	0.15%
2020/09/04	0	0.00	1	23.75	24.15	-1	1,258	-0.08%
2020/08/21	0	0.00	1	24.00	24.05	-1	1,442	-0.07%
2020/08/20	2	24.28	0	0.00	23.15	2	1,453	0.14%
2020/08/19	1	25.60	0	0.00	25.60	1	1,461	0.07%
2020/08/13	1	25.60	0	0.00	25.55	1	1,538	0.06%
2020/08/10	2	26.15	0	0.00	26.10	2	1,631	0.12%
2020/08/06	0	0.00	10	27.10	27.10	-10	1,645	-0.61%
2020/08/03	1	27.40	0	0.00	27.70	1	1,668	0.06%
2020/07/24	1	26.60	1	26.75	26.65	0	1,889	0.00%
2020/07/17	4	27.14	1	27.00	26.60	3	1,904	0.16%
2020/07/16	0	0.00	1	28.00	28.10	-1	1,891	-0.05%
2020/07/15	2	27.80	0	0.00	27.75	2	1,899	0.11%
2020/07/14	1	28.25	0	0.00	28.25	1	1,889	0.05%
2020/07/13	1	28.70	0	0.00	28.60	1	1,884	0.05%
2020/07/10	4	29.35	1	31.00	29.05	3	1,885	0.16%
2020/07/09	0	0.00	2	30.65	30.35	-2	1,873	-0.11%
2020/07/08	1	29.85	2	30.00	29.95	-1	1,839	-0.05%
2020/07/07	5	28.37	0	0.00	28.05	5	1,804	0.28%
2020/07/06	4	29.10	0	0.00	28.90	4	1,784	0.22%
2020/07/03	6	29.63	0	0.00	29.50	6	1,762	0.34%
2020/07/02	0	0.00	3	29.85	29.80	-3	1,738	-0.17%
2020/07/01	0	0.00	2	29.20	29.85	-2	1,725	-0.12%
2020/06/30	1	29.45	2	29.50	29.30	-1	1,713	-0.06%
2020/06/29	1	30.30	10	30.28	29.90	-9	1,700	-0.53%
2020/06/24	10	29.72	1	29.40	29.35	9	1,671	0.54%
2020/06/23	6	30.95	0	0.00	30.70	6	1,644	0.36%
2020/06/22	7	31.03	0	0.00	31.30	7	1,587	0.44%
2020/06/19	12	32.05	5	32.47	31.50	7	1,539	0.45%
2020/06/18	9	34.46	8	34.69	35.00	1	1,434	0.07%
2020/06/17	0	0.00	18	31.40	31.95	-18	1,213	-1.48%
2020/06/16	0	0.00	4	29.71	29.05	-4	1,098	-0.36%
2020/06/15	3	29.45	3	29.50	29.00	0	1,081	0.00%
2020/06/12	0	0.00	1	27.60	27.60	-1	1,032	-0.10%
2020/06/11	2	27.63	0	0.00	27.25	2	1,032	0.19%
2020/06/10	2	28.30	1	29.30	29.00	1	1,022	0.10%
2020/06/09	0	0.00	1	28.05	28.20	-1	1,003	-0.10%
2020/06/08	1	27.85	11	28.26	28.00	-10	1,004	-1.00%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/06/02	0	0.00	1	26.00	25.90	-1	869	-0.12%
2020/06/01	5	25.80	0	0.00	26.00	5	863	0.58%
2020/05/29	0	0.00	3	26.05	26.25	-3	855	-0.35%
2020/05/28	0	0.00	16	26.16	25.75	-16	850	-1.88%
2020/05/27	4	26.30	0	0.00	26.20	4	843	0.47%
2020/05/25	0	0.00	6	27.57	28.60	-6	804	-0.75%
2020/05/22	0	0.00	10	27.38	26.85	-10	755	-1.32%
2020/05/20	0	0.00	2	27.33	27.30	-2	727	-0.28%
2020/05/19	1	27.90	1	28.85	27.85	0	718	0.00%
2020/05/18	12	27.38	0	0.00	27.50	12	678	1.77%
2020/05/15	2	24.80	0	0.00	25.00	2	624	0.32%
2020/05/13	1	26.80	0	0.00	26.40	1	616	0.16%
2020/05/11	4	25.25	0	0.00	25.60	4	597	0.67%
2020/05/08	7	26.06	20	26.42	25.70	-13	583	-2.23%
2020/05/07	1	27.50	0	0.00	27.45	1	560	0.18%
2020/05/06	8	28.29	24	27.96	27.80	-16	545	-2.93%
2020/05/05	9	28.21	12	29.15	28.60	-3	493	-0.61%
2020/05/04	7	28.36	22	28.68	29.20	-15	455	-3.29%
2020/04/30	21	28.03	24	28.04	27.80	-3	391	-0.77%
2020/04/27	11	24.65	3	24.50	24.80	8	302	2.65%
2020/04/24	1	23.45	1	23.40	23.30	0	288	0.00%
2020/04/22	2	21.50	0	0.00	21.60	2	273	0.73%
2020/04/21	6	22.43	1	22.00	21.95	5	267	1.87%
2020/04/20	3	23.57	0	0.00	23.30	3	259	1.16%
2020/04/17	0	0.00	15	21.70	21.60	-15	244	-6.12%
2020/04/16	15	21.84	0	0.00	21.90	15	240	6.23%
2020/03/23	0	0.00	5	12.89	13.10	-5	191	-2.61%
2020/03/19	2	12.80	0	0.00	12.80	2	186	1.07%
2020/03/16	0	0.00	2	17.48	17.20	-2	176	-1.13%
2020/02/27	0	0.00	5	22.90	22.65	-5	205	-2.43%
2020/02/04	3	23.00	10	22.80	22.95	-7	232	-3.01%
2020/01/31	1	22.80	0	0.00	23.20	1	234	0.43%
2019/12/09	0	0.00	2	24.95	25.90	-2	217	-0.92%
2019/11/28	2	24.50	0	0.00	24.50	2	182	1.09%
2019/11/22	3	24.70	0	0.00	24.70	3	182	1.65%
2019/11/18	1	23.90	2	23.90	23.95	-1	179	-0.56%
2019/11/14	5	24.05	0	0.00	23.70	5	179	2.79%
2019/11/13	1	24.30	0	0.00	24.20	1	177	0.56%
2019/11/12	5	24.50	0	0.00	24.55	5	176	2.84%
2019/11/07	0	0.00	11	26.20	25.85	-11	170	-6.45%
2019/11/05	0	0.00	2	25.50	25.70	-2	160	-1.24%
2019/10/04	1	24.90	0	0.00	24.80	1	262	0.38%
2019/09/18	0	0.00	2	26.45	26.50	-2	311	-0.64%
2019/09/10	0	0.00	2	25.90	26.05	-2	303	-0.66%
2019/09/06	0	0.00	1	25.90	25.85	-1	309	-0.32%
2019/09/05	1	26.25	0	0.00	25.90	1	308	0.32%
2019/08/23	0	0.00	2	25.70	25.70	-2	291	-0.69%
2019/08/08	2	24.75	0	0.00	24.65	2	283	0.71%
2019/08/06	0	0.00	1	24.45	24.50	-1	287	-0.35%
2019/08/05	1	24.70	0	0.00	24.70	1	287	0.35%
2019/08/02	10	25.10	7	25.15	25.15	3	276	1.09%
2019/07/30	12	25.53	2	25.40	25.05	10	275	3.63%
2019/07/29	11	25.91	0	0.00	25.80	11	271	4.06%
2019/07/25	10	26.20	0	0.00	26.40	10	266	3.75%
2019/07/23	0	0.00	2	27.55	27.50	-2	259	-0.77%
2019/07/19	1	27.60	1	27.55	27.90	0	251	0.00%
2019/07/11	2	26.70	0	0.00	26.65	2	208	0.96%
2019/07/09	1	27.10	4	27.26	26.70	-3	207	-1.44%
2019/07/04	0	0.00	1	26.00	26.15	-1	203	-0.49%
2019/07/02	3	26.33	14	26.20	26.50	-11	200	-5.48%
2019/07/01	0	0.00	1	24.80	25.00	-1	196	-0.51%
2019/06/11	1	23.95	0	0.00	23.85	1	377	0.26%
2019/05/15	0	0.00	2	23.55	23.60	-2	762	-0.26%
2019/05/10	4	24.10	0	0.00	24.10	4	780	0.51%
2019/05/06	5	25.30	0	0.00	25.15	5	788	0.63%
2019/05/02	7	25.83	0	0.00	25.85	7	801	0.87%
2019/04/29	1	25.70	0	0.00	25.40	1	805	0.12%
2019/04/26	1	26.45	0	0.00	26.50	1	804	0.12%
2019/04/18	20	26.92	0	0.00	26.60	20	818	2.44%
2019/04/16	10	27.30	0	0.00	27.65	10	837	1.19%
2019/04/10	10	27.80	1	28.00	28.00	9	858	1.05%
2019/03/29	2	29.15	0	0.00	28.20	2	807	0.25%
2019/03/28	0	0.00	29	28.20	28.45	-29	703	-4.12%
2019/03/26	5	26.05	0	0.00	25.85	5	674	0.74%
2019/03/25	2	25.95	0	0.00	25.90	2	672	0.30%
2019/03/21	0	0.00	3	26.80	26.65	-3	692	-0.43%
2019/03/19	0	0.00	7	27.10	27.05	-7	690	-1.01%
2019/03/18	0	0.00	12	27.08	27.05	-12	691	-1.73%
2019/03/15	0	0.00	2	27.20	27.30	-2	691	-0.29%
2019/03/14	2	27.40	0	0.00	27.30	2	690	0.29%
2019/03/13	12	28.08	3	28.62	28.00	9	686	1.31%
2019/03/08	1	26.20	0	0.00	26.20	1	645	0.15%
2019/03/07	10	27.05	0	0.00	26.40	10	665	1.50%
2019/03/04	6	26.50	0	0.00	26.30	6	673	0.89%
2019/02/26	9	26.76	0	0.00	26.60	9	664	1.35%
2019/02/25	8	27.09	0	0.00	26.80	8	659	1.21%
2019/02/22	1	28.50	2	28.10	27.60	-1	646	-0.15%
2019/02/21	1	28.60	2	29.28	28.60	-1	633	-0.16%
2019/02/20	3	28.30	2	29.20	29.10	1	617	0.16%
2019/02/19	1	28.90	5	29.10	28.75	-4	597	-0.67%
2019/02/18	5	27.11	1	29.40	29.35	4	567	0.70%
2019/02/15	0	0.00	2	27.28	27.35	-2	458	-0.44%
2019/02/13	2	24.40	0	0.00	24.15	2	398	0.50%
2019/02/12	1	24.35	0	0.00	24.50	1	407	0.25%
2019/01/24	0	0.00	2	24.45	24.40	-2	393	-0.51%
2019/01/15	0	0.00	2	24.30	24.30	-2	409	-0.49%
2019/01/14	2	24.45	0	0.00	24.30	2	409	0.49%
2019/01/09	0	0.00	1	24.80	24.35	-1	405	-0.25%
2019/01/08	1	24.60	0	0.00	24.65	1	398	0.25%
2019/01/04	0	0.00	5	23.75	23.50	-5	394	-1.27%
2019/01/03	1	23.70	0	0.00	24.00	1	393	0.25%
2019/01/02	0	0.00	2	23.15	23.10	-2	384	-0.52%
2018/12/18	1	22.90	0	0.00	22.80	1	539	0.19%
2018/12/13	0	0.00	4	23.09	23.20	-4	707	-0.57%
2018/12/12	1	23.00	2	23.20	22.85	-1	707	-0.14%
2018/12/10	5	23.10	0	0.00	22.60	5	706	0.71%
2018/11/21	4	21.00	0	0.00	21.00	4	705	0.57%
2018/11/15	6	20.38	0	0.00	20.45	6	715	0.84%
2018/11/08	2	21.00	0	0.00	21.15	2	730	0.27%
2018/10/25	1	21.50	1	22.00	21.40	0	1,098	0.00%
2018/10/15	1	24.20	0	0.00	24.00	1	1,121	0.09%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/10/05	0	0.00	2	28.80	27.60	-2	1,206	-0.17%
2018/10/03	2	28.40	2	27.70	27.75	0	1,237	0.00%
2018/10/02	1	28.30	0	0.00	28.40	1	1,249	0.08%
2018/09/27	4	29.85	3	30.30	28.80	1	1,296	0.08%
2018/09/25	4	29.18	1	28.20	28.40	3	1,269	0.24%
2018/09/21	5	28.87	7	29.51	30.30	-2	1,244	-0.16%
2018/09/20	4	28.20	0	0.00	28.45	4	1,103	0.36%
2018/09/07	1	28.00	1	28.10	28.00	0	1,549	0.00%
2018/09/06	1	28.70	0	0.00	28.75	1	1,604	0.06%
2018/08/28	0	0.00	10	30.00	29.50	-10	2,059	-0.49%
2018/08/27	3	30.05	0	0.00	29.85	3	2,168	0.14%
2018/08/24	2	29.90	0	0.00	30.00	2	2,299	0.09%
2018/08/23	2	29.53	0	0.00	29.70	2	2,339	0.09%
2018/08/21	2	29.60	0	0.00	29.80	2	2,369	0.08%
2018/08/13	1	29.60	0	0.00	30.15	1	2,512	0.04%
2018/08/06	12	33.75	3	34.02	33.45	9	2,497	0.36%
2018/08/03	3	33.10	2	33.83	33.60	1	2,438	0.04%
2018/08/01	0	0.00	1	31.00	30.40	-1	2,347	-0.04%
2018/07/25	1	30.00	0	0.00	29.80	1	2,604	0.04%
2018/07/24	0	0.00	3	30.15	30.30	-3	2,696	-0.11%
2018/07/19	3	30.70	0	0.00	30.50	3	3,179	0.09%
2018/07/16	2	34.20	2	34.00	33.50	0	3,846	0.00%
2018/07/13	1	32.30	0	0.00	32.40	1	3,849	0.03%
2018/07/10	0	0.00	2	30.73	31.30	-2	3,899	-0.05%
2018/07/05	1	29.80	0	0.00	28.70	1	4,128	0.02%
2018/06/29	2	32.50	1	32.85	32.55	1	4,401	0.02%
2018/06/28	1	32.80	0	0.00	32.25	1	4,399	0.02%
2018/06/26	1	35.70	0	0.00	32.85	1	4,434	0.02%
2018/06/25	3	36.02	7	36.28	35.60	-4	4,389	-0.09%
2018/06/22	7	36.04	7	35.84	35.20	0	4,362	0.00%
2018/06/21	1	34.70	1	34.95	34.90	0	4,287	0.00%
2018/06/20	1	34.65	1	35.00	34.05	0	4,259	0.00%
2018/06/19	1	33.80	0	0.00	33.70	1	4,162	0.02%
2018/06/15	10	34.54	8	35.03	34.00	2	4,149	0.05%
2018/06/14	9	33.88	9	34.32	34.60	0	4,064	0.00%
2018/06/13	4	34.33	1	34.15	33.20	3	4,001	0.07%
2018/06/12	2	32.95	18	32.08	32.70	-16	3,920	-0.41%
2018/06/11	0	0.00	4	32.15	31.70	-4	3,863	-0.10%
2018/06/08	1	32.00	2	33.00	31.60	-1	3,848	-0.03%
2018/06/07	4	33.34	15	33.62	32.65	-11	3,812	-0.29%
2018/06/06	5	33.00	1	32.85	32.05	4	3,743	0.11%
2018/06/05	34	35.76	4	35.35	32.90	30	3,699	0.81%
2018/06/04	2	35.25	8	35.04	35.25	-6	3,510	-0.17%
2018/06/01	4	32.16	2	32.60	32.05	2	3,396	0.06%
2018/05/31	0	0.00	2	30.70	30.75	-2	3,260	-0.06%
2018/05/29	0	0.00	1	28.35	28.25	-1	3,192	-0.03%
2018/05/28	1	27.80	1	28.20	27.80	0	3,174	0.00%
2018/05/24	1	30.25	0	0.00	29.50	1	3,139	0.03%
2018/05/23	0	0.00	1	29.50	30.00	-1	3,077	-0.03%
2018/05/21	1	27.90	0	0.00	27.85	1	3,008	0.03%
2018/05/17	1	29.80	1	29.80	29.10	0	2,974	0.00%
2018/05/16	0	0.00	2	30.30	29.80	-2	2,959	-0.07%
2018/05/14	2	29.90	1	29.30	29.30	1	2,915	0.03%
2018/05/11	4	30.06	0	0.00	29.60	4	2,893	0.14%
2018/05/10	1	31.25	2	30.25	30.95	-1	2,864	-0.03%
2018/05/09	0	0.00	1	29.85	29.85	-1	2,811	-0.04%
2018/05/08	2	30.20	0	0.00	30.00	2	2,781	0.07%
2018/05/04	1	29.80	0	0.00	29.45	1	2,702	0.04%
2018/05/03	7	33.61	11	33.61	32.30	-4	2,620	-0.15%
2018/05/02	11	34.30	2	34.40	34.30	9	2,549	0.35%
2018/04/27	0	0.00	3	34.80	34.00	-3	2,379	-0.13%
2018/04/26	4	38.00	2	39.40	36.20	2	2,269	0.09%
2018/04/25	12	39.14	5	37.84	40.20	7	2,092	0.33%
2018/04/24	3	39.23	7	39.72	36.55	-4	1,863	-0.21%
2018/04/23	0	0.00	6	38.00	39.10	-6	1,636	-0.37%
2018/04/20	15	33.45	11	34.43	35.55	4	1,467	0.27%
2018/04/19	0	0.00	2	32.35	32.35	-2	1,149	-0.17%
2018/04/16	3	30.75	1	31.50	30.40	2	1,030	0.19%
2018/04/13	11	30.95	0	0.00	30.05	11	957	1.15%
2018/04/12	0	0.00	20	33.85	32.00	-20	904	-2.21%
2018/04/11	1	29.40	0	0.00	32.10	1	747	0.13%
2018/04/10	5	33.45	10	33.45	29.20	-5	663	-0.75%
2018/03/27	0	0.00	3	25.80	25.15	-3	220	-1.36%
2018/03/21	0	0.00	1	22.80	22.55	-1	115	-0.86%
2018/03/09	0	0.00	1	21.50	21.20	-1	110	-0.91%
2018/02/09	1	19.10	3	19.60	20.10	-2	170	-1.17%
2018/02/08	1	19.40	0	0.00	19.40	1	168	0.60%
2018/01/31	10	21.05	0	0.00	21.15	10	179	5.56%
2018/01/26	0	0.00	3	22.00	21.90	-3	219	-1.37%
2018/01/09	1	22.95	0	0.00	22.80	1	207	0.48%