• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲2.3
  • 漲幅
    +2.85%
  • 成交量
    221張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20280.0000.0081.3024400.45%
2024/12/19179.0000.0079.5015470.18%
2024/12/040103.0000.00100.5005500.00%
2024/12/02195.6000.0096.5015230.19%
2024/11/260.495.0000.0095.200.45380.07%
2024/11/220.292.8000.0092.800.25770.03%
2024/11/21596.80594.6493.3005840.00%
2024/11/150.387.0000.0086.900.36290.05%
2024/10/2500.000.196.3594.80-0.1927-0.01%
2024/10/24199.0000.0096.2019830.10%
2024/10/2300.000.1100.5099.80-0.11,012-0.01%
2024/10/18194.50193.3093.1001,4300.00%
2024/10/0900.00097.8096.1001,5850.00%
2024/10/07199.001100.0099.4001,6420.00%
2024/10/04098.3000.0098.8001,6850.00%
2024/10/0100.001100.50102.00-11,687-0.06%
2024/09/191102.501110.50102.5002,2880.00%
2024/09/181116.5000.00116.5012,2730.04%
2024/09/0600.002106.25105.50-22,551-0.08%
2024/08/301118.0000.00116.5012,7630.04%
2024/08/291121.0000.00118.0012,8210.04%
2024/08/071103.501108.00108.5002,9060.00%
2024/08/0600.002101.00103.00-22,890-0.07%
2024/08/0200.000.5110.50110.50-0.52,818-0.02%
2024/08/011119.501119.00117.0002,8020.00%
2024/07/2900.000.5116.50113.50-0.52,748-0.02%
2024/07/230.1132.000132.00132.000.12,6660.00%
2024/07/220139.0010.1137.52136.00-10.12,647-0.38%
2024/07/1927.1158.5011160.82145.5016.12,5720.63%
2024/07/181159.505155.80161.50-42,302-0.17%
2024/07/172147.0000.00147.0022,2110.09%
2024/07/1600.000.1143.00141.50-0.12,1980.00%
2024/07/151145.5000.00143.5012,1960.05%
2024/07/1200.005140.00139.00-52,177-0.23%
2024/07/111140.0000.00140.0012,1630.05%
2024/07/092147.5000.00143.5022,1300.09%
2024/07/0800.005.8144.75146.00-5.82,083-0.28%
2024/07/0500.000.1136.00133.00-0.12,0390.00%
2024/07/040.3129.0000.00135.500.32,0270.01%
2024/07/038.2135.781135.50133.007.22,0080.36%
2024/07/023.4136.7515134.50140.00-11.61,935-0.60%
2024/07/014129.255132.10139.50-11,729-0.06%
2024/06/281125.505123.70127.00-41,623-0.25%
2024/06/2600.001101.50105.00-11,428-0.07%
2024/06/240.194.4000.0094.200.11,3710.01%
2024/06/2100.00594.0093.70-51,351-0.37%
2024/06/2000.00198.5099.40-11,308-0.08%
2024/06/19897.69295.7094.2061,2790.47%
2024/06/18696.98896.9496.10-21,242-0.16%
2024/06/17691.38189.5091.5051,1950.42%
2024/06/14186.20185.6087.7001,1530.00%
2024/06/1200.00283.6083.40-21,069-0.19%
2024/06/11283.65184.5082.8011,0510.10%
2024/06/071284.231485.9383.00-21,017-0.20%
2024/06/061481.76284.7581.20129691.24%
2024/06/054381.394684.8187.00-3907-0.33%
2024/06/04283.251.581.9180.000.58360.06%
2024/06/034.583.733.383.5485.001.37730.16%
2024/05/312.381.40483.2082.40-1.8690-0.25%
2024/05/30178.808.176.2277.30-7.1607-1.17%
2024/05/291.174.45274.8074.00-0.9547-0.16%
2024/05/28168.90168.8068.8004980.00%
2024/05/2700.00169.0068.60-1496-0.20%
2024/05/24167.30167.2067.2004930.00%
2024/05/22169.7000.0069.6014870.20%
2024/05/21270.55170.8070.0014790.21%
2024/05/20169.0000.0071.7014710.21%
2024/05/17268.95169.9069.9014540.22%
2024/05/1500.00066.5066.7004190.00%
2024/05/14166.00166.0065.9004180.00%
2024/05/10167.00166.6066.3004130.00%
2024/05/0800.00266.0565.60-2403-0.50%
2024/05/07264.90164.8065.9014020.25%
2024/05/06167.1000.0066.7013960.25%
2024/05/0200.00167.7066.50-1380-0.26%
2024/04/3000.00364.9764.20-3362-0.83%
2024/04/2900.00065.9065.1003620.00%
2024/04/26368.67568.1266.40-2355-0.56%
2024/04/25265.40169.4069.4013090.32%
2024/04/24163.7000.0063.1012910.34%
2024/04/23364.331164.4064.10-8288-2.77%
2024/04/1900.00259.1558.80-2281-0.71%
2024/04/18161.3000.0061.3012760.36%
2024/04/1700.00063.9061.8002800.00%
2024/04/16461.75561.7061.40-1281-0.35%
2024/04/15263.20163.0063.6012780.36%
2024/04/1200.00164.1064.00-1276-0.36%
2024/04/11365.0300.0064.5032751.09%
2024/04/10166.6000.0066.2012730.37%
2024/04/09166.00166.5065.9002720.00%
2024/04/08365.93166.5066.5022700.74%
2024/04/03265.0000.0064.5022620.76%
2024/04/021.262.8800.0065.301.22570.47%
2024/04/010.162.9000.0063.000.12540.03%
2024/03/29063.90362.5362.40-3254-1.17%
2024/03/280.163.20163.1063.20-1253-0.37%
2024/03/26363.0000.0062.1032521.20%
2024/03/251.163.7100.0063.401.12520.42%
2024/03/221.164.47664.3364.20-5256-1.93%
2024/03/213.364.7100.0064.403.32581.26%
2024/03/191.163.64264.1563.80-0.9240-0.37%
2024/03/18062.40162.0062.60-1231-0.42%
2024/03/1500.00161.6061.40-1230-0.43%
2024/03/14161.8000.0061.4012310.43%
2024/03/130.261.9600.0061.400.22320.07%
2024/03/08362.70160.9061.1022310.86%
2024/03/07162.3000.0063.0012270.44%
2024/03/06263.3500.0063.0022260.88%
2024/03/05362.7000.0062.7032261.33%
2024/03/04362.5300.0062.5032241.34%
2024/02/2700.000.163.1063.00-0.1231-0.04%
2024/02/2600.00163.5063.70-1228-0.44%
2024/02/23062.5000.0061.9002210.00%
2024/02/2200.000.562.0061.80-0.5222-0.23%
2024/02/2100.000.461.8062.00-0.4220-0.18%
2024/02/20162.2000.0062.3012150.46%
2024/02/19160.50160.4060.4002020.00%
2024/02/16359.5000.0060.2032001.49%
2024/02/1500.00359.0759.40-3201-1.49%
2024/02/05157.7000.0057.9011970.51%
2024/02/02157.5000.0058.0012000.50%
訊聯2024年外泌體與幹細胞趨勢論壇 聚焦羊水與臍帶血應用Anue鉅亨－2024/12/25
...詳全文
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－2024/12/12
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
訊聯 相關文章
訊聯 相關影音