冠軍 (1806)-元大-南投券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
552張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	10.65	0	0.00	10.45	0	1,271	0.00%
2024/12/12	6	10.45	1	10.40	10.35	5	1,293	0.39%
2024/12/10	0	0.00	1	10.45	10.45	-1	1,285	-0.08%
2024/12/02	0	0.00	2	10.30	10.30	-2	1,380	-0.14%
2024/11/27	3	10.40	0	0.00	10.25	3	1,396	0.21%
2024/11/21	0	0.00	0	10.25	10.25	0	1,388	0.00%
2024/11/20	0	0.00	30	10.15	10.15	-30	1,385	-2.17%
2024/11/18	0	10.50	4	10.40	10.40	-4	1,398	-0.29%
2024/11/15	0	0.00	3	10.25	10.25	-3	1,388	-0.22%
2024/11/12	2	9.97	0	0.00	10.00	2	1,484	0.13%
2024/11/11	2	10.10	0	0.00	10.10	2	1,491	0.13%
2024/11/08	3	10.17	0	0.00	10.10	3	1,500	0.20%
2024/11/07	1	10.20	0	0.00	10.30	1	1,520	0.07%
2024/11/01	3	9.82	6	9.90	9.97	-3	1,633	-0.18%
2024/10/30	2	9.89	4.1	9.97	9.96	-2.1	1,689	-0.12%
2024/10/29	18	9.94	3	10.00	10.00	15	1,725	0.87%
2024/10/28	0	0.00	1	10.30	10.30	-1	1,787	-0.06%
2024/10/25	30	9.90	0	0.00	10.20	30	1,962	1.53%
2024/10/24	14	10.73	4	10.55	10.40	10	1,986	0.50%
2024/10/23	1	11.90	1	11.55	11.55	0	1,937	0.00%
2024/10/22	0	0.00	0.2	11.50	11.50	-0.2	2,013	-0.01%
2024/10/21	0	0.00	2	11.80	11.60	-2	2,093	-0.10%
2024/10/18	0	0.00	3	11.75	11.70	-3	2,118	-0.14%
2024/10/16	0	0.00	3	11.55	11.75	-3	2,289	-0.13%
2024/10/15	0	0.00	12	11.77	11.50	-12	2,305	-0.52%
2024/10/14	0	0.00	0	11.70	11.70	0	2,307	0.00%
2024/10/11	1	11.80	0	0.00	11.70	1	2,324	0.04%
2024/10/07	0	12.60	0	0.00	12.45	0	2,363	0.00%
2024/10/04	1	12.15	0	0.00	11.90	1	2,313	0.04%
2024/09/30	2	12.10	0	0.00	12.10	2	2,449	0.08%
2024/09/27	2	12.07	3	12.17	12.05	-1	2,544	-0.04%
2024/09/25	0	0.00	1	11.50	11.55	-1	2,756	-0.04%
2024/09/24	0	0.00	2	11.40	11.30	-2	2,830	-0.07%
2024/09/23	0	0.00	3	11.55	11.50	-3	2,834	-0.11%
2024/09/20	4	11.29	1	11.35	11.30	3	2,817	0.11%
2024/09/18	2	12.23	0	0.00	12.05	2	2,707	0.07%
2024/09/13	0	0.00	2	12.38	12.55	-2	2,673	-0.07%
2024/09/11	0	0.00	1	12.10	12.20	-1	2,630	-0.04%
2024/09/09	6	11.80	6	12.30	12.35	0	2,612	0.00%
2024/09/06	4	12.40	1	12.35	12.10	3	2,606	0.12%
2024/09/05	7	12.08	12	12.18	12.25	-5	2,593	-0.19%
2024/09/04	6	11.75	0	0.00	11.75	6	2,576	0.23%
2024/09/03	5	12.17	0	0.00	12.15	5	2,617	0.19%
2024/08/26	0	0.00	2	12.15	12.10	-2	2,583	-0.08%
2024/08/23	0	0.00	5	11.92	12.05	-5	2,582	-0.19%
2024/08/22	0.1	12.05	15.2	12.07	12.00	-15	2,597	-0.58%
2024/08/16	5	12.59	0	0.00	12.45	5	2,595	0.19%
2024/08/15	2.3	12.50	2	12.45	12.45	0.3	2,571	0.01%
2024/08/14	0	12.50	0	12.45	12.50	0	2,557	0.00%
2024/08/06	0	0.00	38	10.91	11.05	-38	2,519	-1.51%
2024/08/05	7	11.72	0	0.00	11.60	7	2,486	0.28%
2024/08/02	2	13.15	0	0.00	12.85	2	2,455	0.08%
2024/08/01	5	13.14	0	0.00	13.55	5	2,399	0.21%
2024/07/31	0	0.00	4	13.25	13.15	-4	2,370	-0.17%
2024/07/30	17	13.58	0	13.40	13.50	17	2,311	0.74%
2024/07/29	2	13.90	4.9	14.05	14.05	-2.9	2,187	-0.13%
2024/07/23	0	0.00	5	13.05	13.00	-5	2,020	-0.25%
2024/07/22	5	12.80	5	12.95	12.75	0	1,930	0.00%
2024/07/19	0	12.60	0	12.75	12.85	0	1,839	0.00%
2024/07/17	1.1	12.83	0	0.00	12.70	1.1	1,775	0.06%
2024/07/15	0	0.00	10	11.70	11.75	-10	1,604	-0.62%
2024/07/11	3	11.67	0	11.80	11.70	3	1,577	0.19%
2024/07/10	3	12.25	0	0.00	12.20	3	1,542	0.19%
2024/07/09	2	12.20	0	0.00	12.15	2	1,529	0.13%
2024/07/08	0	0.00	5	12.50	12.35	-5	1,503	-0.33%
2024/07/05	0	0.00	1	12.65	12.75	-1	1,469	-0.07%
2024/07/04	10	13.07	6	12.78	12.75	4	1,428	0.28%
2024/07/03	5.1	13.20	10	13.22	13.20	-5	1,325	-0.37%
2024/07/02	0	12.30	105	12.33	12.40	-105	1,199	-8.75%	大賣/鉅額交易
2024/07/01	126	11.99	0	0.00	11.90	126	1,046	12.05%	大買/鉅額交易
2024/06/28	8	11.31	0	11.80	11.80	8	1,062	0.75%
2024/06/25	0	0.00	4	10.68	10.75	-4	1,067	-0.37%
2024/06/24	0	0.00	30	10.81	10.80	-30	1,086	-2.76%
2024/06/21	0	0.00	0	10.90	10.90	0	1,101	0.00%
2024/06/17	0	10.75	0	0.00	10.80	0	1,148	0.00%
2024/06/12	0	0.00	1	10.85	10.80	-1	1,188	-0.08%
2024/06/07	3	11.50	1	11.45	11.40	2	1,193	0.17%
2024/06/06	0	10.85	2	10.80	10.85	-2	1,147	-0.17%
2024/06/05	0	0.00	3	10.95	10.80	-3	1,160	-0.26%
2024/06/04	1	11.10	3	11.02	10.95	-2	1,191	-0.17%
2024/05/28	1	11.15	0	0.00	11.10	1	1,274	0.08%
2024/05/27	0	0.00	3	10.85	10.80	-3	1,285	-0.23%
2024/05/22	0	11.15	0	10.95	11.00	0	1,521	0.00%
2024/05/21	3	11.10	0	0.00	10.95	3	1,583	0.19%
2024/05/20	15	11.12	0	0.00	11.20	15	1,724	0.87%
2024/05/16	0	10.95	0	10.90	10.95	0	2,392	0.00%
2024/05/15	0	0.00	2	10.65	10.65	-2	2,493	-0.08%
2024/05/14	0	0.00	2	10.73	10.55	-2	2,500	-0.08%
2024/05/13	0	0.00	5	10.84	10.85	-5	2,492	-0.20%
2024/05/09	1	11.50	1	11.45	11.40	0	2,473	0.00%
2024/05/06	0	11.45	0	0.00	11.30	0	2,443	0.00%
2024/05/03	1	11.35	0	0.00	11.25	1	2,432	0.04%
2024/05/02	1	11.50	12	11.61	11.40	-11	2,429	-0.45%
2024/04/30	0	0.00	1	11.35	11.15	-1	2,414	-0.04%
2024/04/25	5	10.35	0	0.00	10.30	5	2,411	0.21%
2024/04/22	0	0.00	5	10.20	10.25	-5	2,519	-0.20%
2024/04/15	1	9.88	0	0.00	9.89	1	2,557	0.04%
2024/04/10	0	0.00	0	10.00	10.10	0	2,616	0.00%
2024/04/09	0.1	9.73	0	0.00	9.83	0.1	2,627	0.00%
2024/04/02	0	0.00	16.7	8.90	9.39	-16.7	2,669	-0.63%
2024/03/28	1	11.10	0	0.00	10.95	1	2,787	0.04%
2024/03/25	1	11.00	1	11.05	11.05	0	2,802	0.00%
2024/03/21	0	0.00	0	11.55	10.70	0	2,796	0.00%
2024/03/19	1	10.50	0	0.00	10.50	1	2,801	0.04%
2024/03/14	0	11.35	1	11.20	11.15	-1	2,797	-0.04%
2024/03/12	5.3	11.70	0	0.00	11.55	5.3	2,775	0.19%
2024/03/11	1	11.80	0	0.00	11.75	1	2,762	0.04%
2024/03/08	0	11.50	4	11.55	11.60	-4	2,750	-0.15%
2024/03/06	1	12.15	0	0.00	12.15	1	2,704	0.04%
2024/03/04	0	0.00	10	12.15	12.05	-10	2,677	-0.37%
2024/03/01	5	12.35	1	12.20	12.15	4	2,659	0.15%
2024/02/29	0	12.50	2	12.60	12.50	-2	2,637	-0.08%
2024/02/27	5	12.40	1	12.20	12.20	4	2,609	0.15%
2024/02/23	108	13.00	64.4	12.78	12.40	43.6	2,520	1.73%	大買/
2024/02/22	0	12.70	2	12.75	12.65	-2	2,359	-0.08%
2024/02/21	8	12.56	59	12.33	12.45	-51	2,291	-2.23%
2024/02/20	73	12.83	38.4	13.46	12.40	34.6	2,146	1.61%
2024/02/19	79	12.14	38	12.74	12.80	41	1,758	2.33%
2024/02/16	40	11.32	40	11.65	11.65	0	1,469	0.00%
2024/02/15	0	10.60	0	0.00	10.60	0	1,351	0.00%
2024/02/05	0	10.80	0	0.00	10.80	0	1,334	0.00%
2024/02/01	0	11.10	0	11.15	11.25	0	1,312	0.00%
2024/01/30	2	11.00	2	10.95	10.85	0	1,275	0.00%
2024/01/29	0	11.05	1	10.90	10.95	-1	1,270	-0.08%
2024/01/26	0	0.00	5	11.00	11.00	-5	1,260	-0.40%
2024/01/25	1	10.95	23	11.07	11.20	-22	1,252	-1.76%
2024/01/24	76	11.31	63	11.41	11.25	13	1,233	1.05%
2024/01/23	26	10.75	26	10.65	10.90	0	1,173	0.00%
2024/01/22	0	10.60	27	10.55	10.70	-27	1,164	-2.32%
2024/01/19	69	10.75	42	10.45	10.55	27	1,155	2.34%
2024/01/18	0	0.00	5	10.50	10.55	-5	1,143	-0.44%
2024/01/16	22	10.96	10	10.95	10.85	12	1,091	1.10%
2024/01/15	1	10.55	1	10.60	10.60	0	1,028	0.00%
2024/01/11	0	10.70	0	0.00	10.80	0	1,015	0.00%
2024/01/10	0	10.65	0	0.00	10.65	0	1,006	0.00%
2024/01/08	0	0.00	7	11.15	11.10	-7	976	-0.72%
2024/01/04	0	0.00	0	11.10	10.90	0	950	0.00%
2024/01/03	0	11.40	0	11.35	11.40	0	911	0.00%
2024/01/02	0	11.50	0	0.00	11.45	0	892	0.00%
2023/12/29	0	0.00	22	11.50	11.45	-22	875	-2.51%
2023/12/28	24	11.40	21	11.35	11.40	3	844	0.36%
2023/12/26	0	11.70	62.2	11.31	11.85	-62.2	747	-8.32%
2023/12/25	63.2	11.54	36	11.48	11.35	27.2	611	4.46%
2023/12/22	0	10.60	16	10.70	10.75	-16	498	-3.21%
2023/12/20	11	10.30	1	10.50	10.50	10	444	2.25%
2023/12/19	0	10.25	0	0.00	10.25	0	432	0.00%
2023/12/18	0	10.40	0	0.00	10.50	0	417	0.00%
2023/12/14	5	10.30	0	0.00	10.30	5	377	1.33%
2023/12/13	35	10.20	0	0.00	10.15	35	368	9.49%
2023/12/12	0	0.00	0	10.20	10.30	0	363	0.00%
2023/12/11	0	10.05	2.9	10.15	10.25	-2.9	341	-0.84%
2023/12/08	10	9.80	0	0.00	9.85	10	324	3.08%
2023/12/07	1	9.85	1	9.78	9.78	0	318	0.00%
2023/12/06	1	9.80	1	9.79	9.79	0	317	0.00%
2023/12/05	0	0.00	5	9.67	9.74	-5	316	-1.58%
2023/12/04	6	9.82	2	9.78	9.78	4	317	1.26%
2023/12/01	0	9.83	0	0.00	9.80	0	315	0.00%
2023/11/30	5	9.76	14	9.93	9.82	-9	317	-2.84%
2023/11/29	0	9.60	2	9.63	9.63	-2	309	-0.64%
2023/11/28	0	9.62	4	9.65	9.61	-4	343	-1.16%
2023/11/27	3	9.39	0	9.39	9.40	3	340	0.88%
2023/11/24	10	9.33	0	0.00	9.36	10	342	2.92%
2023/11/22	1	9.38	1	9.39	9.39	0	340	0.00%
2023/11/21	1	9.38	0	0.00	9.38	1	338	0.30%
2023/11/20	0	9.30	0	0.00	9.35	0	340	0.00%
2023/11/15	10	9.14	0	9.16	9.17	10	329	3.03%
2023/11/10	0	0.00	0	9.12	9.07	0	333	-0.01%
2023/11/09	0	0.00	0	9.06	9.05	0	336	0.00%
2023/11/08	0	9.07	0	0.00	9.05	0	350	0.00%
2023/11/07	0	9.10	0	0.00	9.06	0	354	0.00%
2023/11/06	0	9.09	0	0.00	9.09	0	360	0.00%
2023/11/02	1	9.03	1	9.05	9.05	0	369	0.00%
2023/11/01	0.5	9.03	0	0.00	9.01	0.5	372	0.13%
2023/10/27	1	9.08	1	9.05	9.05	0	414	0.00%
2023/10/25	0	9.12	0	0.00	9.09	0	438	0.00%
2023/10/24	0	9.10	0	0.00	9.07	0	446	0.00%
2023/10/23	0	9.10	0	0.00	9.05	0	452	0.00%
2023/10/20	0	9.02	0	0.00	9.04	0	463	0.00%
2023/10/13	0	9.18	0	0.00	9.19	0	525	0.00%
2023/09/25	0	0.00	5	9.18	9.17	-5	825	-0.61%
2023/09/20	0	9.24	0	0.00	9.24	0	865	0.00%
2023/09/18	0	0.00	2	9.27	9.26	-2	910	-0.22%
2023/09/11	1	9.23	0	0.00	9.18	1	1,301	0.08%
2023/09/05	1	9.50	0	0.00	9.54	1	2,065	0.05%
2023/08/14	0	0.00	2	9.29	9.30	-2	3,245	-0.06%
2023/08/10	0	0.00	2	9.85	9.81	-2	3,232	-0.06%
2023/08/09	1	9.89	1	9.87	9.87	0	3,224	0.00%
2023/08/02	0	0.00	2	10.10	9.95	-2	3,206	-0.06%
2023/07/31	2	10.13	0	0.00	10.15	2	3,173	0.06%
2023/07/28	2	9.90	0	0.00	9.81	2	3,163	0.06%
2023/07/21	0	0.00	1	10.25	10.10	-1	3,142	-0.03%
2023/07/17	0	0.00	1	10.65	10.65	-1	3,126	-0.03%
2023/07/13	0	0.00	4	10.55	10.50	-4	3,156	-0.13%
2023/07/12	1	10.50	0	0.00	10.50	1	3,177	0.03%
2023/07/11	3	10.62	3	10.67	10.60	0	3,156	0.00%
2023/07/10	3	11.15	6	11.23	11.25	-3	3,104	-0.10%
2023/07/06	5	10.94	0	0.00	10.95	5	3,021	0.17%
2023/07/05	1	10.75	0	0.00	10.90	1	2,984	0.03%
2023/06/30	0	0.00	10	10.45	10.50	-10	2,955	-0.34%
2023/06/29	0	0.00	2	10.50	10.55	-2	2,945	-0.07%
2023/06/27	0	0.00	0	10.55	10.65	0	2,911	0.00%
2023/06/26	0	0.00	1	10.85	10.80	-1	2,885	-0.03%
2023/06/21	0	0.00	16	10.88	11.00	-16	2,864	-0.56%
2023/06/20	1	10.90	0	10.80	10.95	1	2,839	0.03%
2023/06/16	0	0.00	2	11.13	11.15	-2	2,768	-0.07%
2023/06/15	1	11.80	10	11.35	11.25	-9	2,692	-0.33%
2023/06/14	24	11.37	2	11.50	11.45	22	2,453	0.90%
2023/06/13	14	10.83	7	10.71	10.75	7	2,110	0.33%
2023/06/09	1	10.15	2	10.15	10.20	-1	1,755	-0.06%
2023/06/08	8	10.95	10	10.40	10.40	-2	1,680	-0.12%
2023/06/07	10	10.25	0	0.00	10.35	10	1,395	0.72%
2023/06/06	7	10.61	6.8	10.65	10.25	0.2	1,340	0.01%
2023/06/05	9.3	10.15	2.4	10.04	9.92	6.9	1,030	0.67%
2023/06/02	1	9.86	12.1	9.84	9.50	-11	689	-1.60%
2023/05/31	0	0.00	1	9.00	8.97	-1	443	-0.23%
2023/05/30	0	0.00	1	8.99	9.00	-1	440	-0.23%
2023/05/23	2	9.08	0	0.00	9.02	2	443	0.45%
2023/05/17	1	9.04	1	9.05	9.05	0	440	0.00%
2023/05/16	2	9.04	2	9.01	9.01	0	439	0.00%
2023/05/08	1	9.05	0	0.00	9.05	1	429	0.23%
2023/04/28	1	9.22	1	9.30	9.30	0	419	0.00%
2023/04/27	0	0.00	0	9.18	9.18	0	406	0.00%
2023/04/25	2	9.14	0	0.00	9.09	2	392	0.51%
2023/04/18	0	0.00	0	9.50	9.35	0	346	-0.01%
2023/04/17	2	9.38	0	0.00	9.33	2	311	0.64%
2023/03/07	0	0.00	0.6	9.15	9.13	-0.6	352	-0.16%
2023/03/06	0.1	9.20	1.2	9.20	9.15	-1.1	359	-0.31%
2023/02/09	1	9.08	1	9.05	9.05	0	549	0.00%
2023/02/06	0	0.00	1	9.06	9.06	-1	660	-0.15%
2023/02/03	1	9.09	1	9.12	9.12	0	660	0.00%
2023/01/31	1	8.99	1	9.04	9.04	0	658	0.00%
2023/01/30	1	9.00	0	0.00	8.99	1	658	0.15%
2023/01/11	1	9.03	1	9.03	9.03	0	779	0.00%
2023/01/10	0.1	9.05	1	9.06	9.09	-0.9	779	-0.12%
2023/01/09	1	8.89	1	8.99	8.99	0	778	0.00%
2023/01/06	1	8.90	1	8.89	8.89	0	781	0.00%
2023/01/05	1.2	8.89	1	8.88	8.88	0.2	782	0.03%
2023/01/04	1	8.86	1.4	8.86	8.86	-0.4	782	-0.05%
2023/01/03	2	8.91	3	8.85	8.85	-1	784	-0.13%
2022/12/30	1	9.05	0	0.00	8.95	1	797	0.13%
2022/12/29	0	9.02	0	0.00	9.01	0	804	0.00%
2022/12/28	1	9.14	0	0.00	9.06	1	816	0.12%
2022/12/27	0	9.14	0	0.00	9.14	0	816	0.00%
2022/12/26	1	9.09	2	9.18	9.18	-1	829	-0.12%
2022/12/23	1	9.02	1	9.13	9.13	0	821	0.00%
2022/12/21	0	9.09	0	0.00	9.09	0	823	0.00%
2022/12/20	2	9.07	2	8.99	8.99	0	823	0.00%
2022/12/19	0	9.15	0	0.00	9.15	0	823	0.00%
2022/12/16	0	9.30	0.2	9.40	9.28	-0.2	831	-0.02%
2022/12/15	6	9.51	5	9.50	9.52	1	843	0.12%
2022/12/09	1	9.26	2	9.22	9.22	-1	876	-0.11%
2022/12/08	1	9.23	0	0.00	9.25	1	880	0.11%
2022/12/06	0	0.00	1.2	9.58	9.47	-1.2	875	-0.14%
2022/12/05	0	9.60	0	0.00	9.58	0	851	0.00%
2022/12/01	0	0.00	0.5	9.83	9.73	-0.5	839	-0.06%
2022/11/29	43	9.98	21	9.95	9.73	22	823	2.68%
2022/11/28	0.1	9.75	2	9.80	9.73	-1.9	796	-0.24%
2022/11/25	10	9.83	0	0.00	9.78	10	789	1.27%
2022/11/24	1	9.89	1	9.99	9.72	0	774	0.00%
2022/11/23	12.4	10.00	12	9.96	9.96	0.4	754	0.05%
2022/11/22	12	9.67	11	9.58	9.47	1	691	0.14%
2022/11/21	10	9.21	0	0.00	9.20	10	650	1.54%
2022/11/09	0	0.00	1	9.22	9.22	-1	646	-0.15%
2022/11/08	0	0.00	1	9.24	9.24	-1	650	-0.15%
2022/11/07	0	0.00	1	9.26	9.26	-1	653	-0.15%
2022/11/04	1	9.03	10	9.32	9.29	-9	642	-1.40%
2022/11/03	1	9.08	1	9.07	9.07	0	633	0.00%
2022/11/02	0	9.16	1	9.19	9.21	-1	629	-0.16%
2022/11/01	1	9.21	1	9.24	9.24	0	631	0.00%
2022/10/28	0	9.04	5	9.05	9.02	-5	625	-0.80%
2022/10/27	1	9.04	0	0.00	9.08	1	624	0.16%
2022/10/26	0	0.00	2	9.15	9.05	-2	623	-0.32%
2022/10/25	5	8.72	1	8.98	8.94	4	593	0.67%
2022/10/24	0	0.00	2	8.68	8.72	-2	527	-0.38%
2022/10/19	0	0.00	2	8.50	8.48	-2	527	-0.38%
2022/10/18	0	0.00	1	8.40	8.40	-1	526	-0.19%
2022/10/17	1	8.17	1	8.21	8.21	0	527	0.00%
2022/10/12	1	8.27	0	0.00	8.29	1	489	0.20%
2022/10/04	1	8.42	0	0.00	8.45	1	512	0.20%
2022/09/29	10	8.40	0	0.00	8.42	10	522	1.91%
2022/09/22	1	8.96	0	0.00	8.86	1	525	0.19%
2022/09/12	0	0.00	1	8.75	8.73	-1	523	-0.19%
2022/08/30	5	9.37	0	0.00	9.39	5	492	1.02%
2022/08/12	2	9.49	1	9.43	9.52	1	473	0.21%
2022/08/08	0	0.00	10	9.32	9.26	-10	479	-2.08%
2022/07/28	1	9.53	0	0.00	9.52	1	522	0.19%
2022/07/21	1	9.55	0	0.00	9.48	1	554	0.18%
2022/07/19	1	9.76	0	0.00	9.66	1	565	0.18%
2022/07/18	5	9.82	0	0.00	9.74	5	581	0.86%
2022/07/15	0	0.00	10	10.78	10.95	-10	596	-1.68%
2022/07/14	1	10.45	0	0.00	10.55	1	582	0.17%
2022/07/13	5	10.40	0	0.00	10.50	5	576	0.87%
2022/07/07	0	0.00	2	10.65	10.65	-2	606	-0.33%
2022/06/24	0	0.00	1	11.10	11.05	-1	1,328	-0.08%
2022/06/23	0	0.00	1	11.20	11.05	-1	1,334	-0.07%
2022/06/14	3	11.25	0	0.00	11.25	3	1,397	0.21%
2022/06/13	2	11.30	0	0.00	11.30	2	1,406	0.14%
2022/06/09	0	0.00	1	11.65	11.60	-1	1,465	-0.07%
2022/06/06	3	11.35	0	0.00	11.35	3	1,473	0.20%
2022/06/02	3	11.32	0	0.00	11.30	3	1,491	0.20%
2022/06/01	1	11.50	0	0.00	11.50	1	1,491	0.07%
2022/05/27	0	0.00	9	11.42	11.40	-9	1,490	-0.60%
2022/05/25	0	0.00	1	11.45	11.35	-1	1,496	-0.07%
2022/05/13	5	11.00	0	0.00	11.05	5	1,531	0.33%
2022/05/10	10	11.20	0	0.00	11.30	10	1,527	0.65%
2022/04/29	1	11.90	0	0.00	11.75	1	1,523	0.07%
2022/04/25	20	11.95	0	0.00	11.95	20	1,508	1.33%
2022/04/21	17	12.38	9	12.25	12.40	8	1,485	0.54%
2022/04/18	0	0.00	1	12.10	12.05	-1	1,457	-0.07%
2022/04/12	0	0.00	1	12.30	12.30	-1	1,454	-0.07%
2022/04/11	5	12.05	0	0.00	12.00	5	1,455	0.34%
2022/04/06	10	12.60	1	12.60	12.55	9	1,485	0.61%
2022/03/31	2	12.70	0	0.00	12.65	2	1,465	0.14%
2022/03/30	2	12.60	2	13.00	12.85	0	1,453	0.00%
2022/03/29	12	12.55	9	12.81	12.85	3	1,302	0.23%
2022/03/24	0	0.00	3	12.15	12.10	-3	1,240	-0.24%
2022/02/08	0	0.00	2	11.50	11.60	-2	1,669	-0.12%
2022/02/07	0	0.00	4	11.09	11.30	-4	1,686	-0.24%
2022/01/26	0	0.00	2	10.83	10.85	-2	1,700	-0.12%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/24	0	0.00	1	11.00	11.00	-1	1,706	-0.06%
2022/01/21	1	11.20	0	0.00	11.20	1	1,699	0.06%
2022/01/14	3	11.50	0	0.00	11.30	3	1,685	0.18%
2022/01/13	5	11.70	2	11.80	11.65	3	1,681	0.18%
2022/01/12	2	11.60	0	0.00	11.65	2	1,683	0.12%
2022/01/05	3	12.07	1	12.40	12.00	2	1,665	0.12%
2022/01/04	2	12.30	1	12.45	12.25	1	1,661	0.06%
2022/01/03	1	12.60	1	12.80	12.45	0	1,644	0.00%
2021/12/30	1	12.60	0	0.00	12.60	1	1,649	0.06%
2021/12/29	1	12.80	25	12.61	12.80	-24	1,651	-1.45%
2021/12/28	10	12.45	1	12.50	12.45	9	1,604	0.56%
2021/12/27	1	12.50	6	12.73	12.55	-5	1,639	-0.30%
2021/12/23	2	12.43	0	0.00	12.40	2	1,623	0.12%
2021/12/22	40	13.01	32	12.91	12.60	8	1,576	0.51%
2021/12/20	2	12.23	0	0.00	12.20	2	1,317	0.15%
2021/12/15	0	0.00	13	12.20	12.45	-13	1,332	-0.98%
2021/12/14	13	12.04	0	0.00	12.05	13	1,314	0.99%
2021/12/13	0	0.00	3	12.32	12.35	-3	1,297	-0.23%
2021/12/10	1	12.00	0	0.00	12.10	1	1,269	0.08%
2021/12/08	2	11.98	1	12.30	12.00	1	1,254	0.08%
2021/12/06	10	11.90	7	11.71	11.90	3	1,214	0.25%
2021/12/03	0	0.00	4	11.48	11.45	-4	1,183	-0.34%
2021/12/02	1	11.20	0	0.00	11.25	1	1,183	0.08%
2021/11/29	2	11.18	1	11.35	11.20	1	1,210	0.08%
2021/11/26	2	11.55	0	0.00	11.45	2	1,219	0.16%
2021/11/24	1	11.65	0	0.00	11.70	1	1,282	0.08%
2021/11/23	5	11.73	0	0.00	11.65	5	2,138	0.23%
2021/11/22	0	0.00	1	12.10	12.05	-1	2,130	-0.05%
2021/11/19	4	11.88	0	0.00	11.80	4	2,119	0.19%
2021/11/18	1	12.00	9	12.10	11.95	-8	2,127	-0.38%
2021/11/17	36	11.71	30	11.80	11.90	6	2,088	0.29%
2021/11/16	2	11.83	15	11.81	11.80	-13	2,054	-0.63%
2021/11/15	3	11.45	11	11.50	11.45	-8	2,004	-0.40%
2021/11/12	9	11.52	0	0.00	11.50	9	2,012	0.45%
2021/11/11	0	0.00	9	11.88	11.85	-9	1,983	-0.45%
2021/11/10	26	11.87	10	12.10	11.70	16	1,984	0.81%
2021/11/08	3	11.65	0	0.00	11.60	3	1,931	0.16%
2021/11/04	0	0.00	4	11.55	11.30	-4	1,938	-0.21%
2021/11/02	0	0.00	1	11.00	11.05	-1	1,911	-0.05%
2021/11/01	0	0.00	3	11.10	11.10	-3	1,914	-0.16%
2021/10/28	1	10.75	4	10.88	10.75	-3	1,921	-0.16%
2021/10/27	0	0.00	4	10.81	10.80	-4	1,927	-0.21%
2021/10/26	0	0.00	5	10.82	10.80	-5	1,937	-0.26%
2021/10/25	0	0.00	5	10.84	10.75	-5	1,947	-0.26%
2021/10/22	6	10.70	0	0.00	10.70	6	1,981	0.30%
2021/10/21	0	0.00	5	10.92	10.95	-5	2,023	-0.25%
2021/10/20	1	10.80	5	10.85	10.85	-4	2,061	-0.19%
2021/10/19	3	10.80	11	10.78	10.80	-8	2,083	-0.38%
2021/10/18	4	10.60	0	0.00	10.60	4	2,108	0.19%
2021/10/15	1	10.60	5	10.80	10.60	-4	2,169	-0.18%
2021/10/14	1	10.60	0	0.00	10.65	1	2,206	0.05%
2021/10/13	2	10.75	0	0.00	10.65	2	2,246	0.09%
2021/10/12	12	10.86	23	10.85	10.85	-11	2,350	-0.47%
2021/10/08	25	11.47	1	11.50	11.10	24	2,369	1.01%
2021/10/07	0	0.00	6	11.28	11.25	-6	2,510	-0.24%
2021/10/06	16	11.18	10	11.05	10.95	6	2,563	0.23%
2021/10/04	2	11.15	1	11.60	11.10	1	2,665	0.04%
2021/10/01	1	11.15	0	0.00	11.20	1	3,028	0.03%
2021/09/28	0	0.00	2	12.00	11.80	-2	3,842	-0.05%
2021/09/23	0	0.00	3	11.17	11.35	-3	4,535	-0.07%
2021/09/22	2	10.90	0	0.00	11.00	2	4,541	0.04%
2021/09/17	0	0.00	10	11.10	11.10	-10	4,557	-0.22%
2021/09/16	2	11.05	0	0.00	11.10	2	4,590	0.04%
2021/09/14	0	0.00	1	11.15	11.10	-1	4,656	-0.02%
2021/09/13	1	10.80	0	0.00	10.95	1	4,693	0.02%
2021/09/10	1	10.95	0	0.00	10.95	1	4,729	0.02%
2021/09/02	2	11.05	0	0.00	11.10	2	5,065	0.04%
2021/08/31	1	11.40	0	0.00	11.30	1	5,435	0.02%
2021/08/27	12	12.54	29	12.49	11.95	-17	6,333	-0.27%
2021/08/24	0	0.00	3	12.00	12.10	-3	5,682	-0.05%
2021/08/23	1	11.75	0	0.00	11.80	1	5,772	0.02%
2021/08/18	9	11.64	0	0.00	11.60	9	5,959	0.15%
2021/08/16	0	0.00	1	11.25	11.30	-1	6,035	-0.02%
2021/08/13	1	11.35	0	0.00	11.30	1	6,070	0.02%
2021/08/12	2	11.50	0	0.00	11.60	2	6,099	0.03%
2021/08/11	0	0.00	5	12.00	11.55	-5	6,192	-0.08%
2021/08/10	2	12.00	0	0.00	11.90	2	6,283	0.03%
2021/08/05	2	12.20	0	0.00	12.20	2	6,641	0.03%
2021/08/04	0	0.00	11	12.25	12.25	-11	6,748	-0.16%
2021/07/30	2	12.00	0	0.00	11.95	2	7,477	0.03%
2021/07/29	0	0.00	1	12.20	12.25	-1	7,905	-0.01%
2021/07/28	17	12.24	1	12.15	12.00	16	8,007	0.20%
2021/07/27	3	12.30	7	12.36	12.45	-4	8,173	-0.05%
2021/07/26	3	12.15	5	12.00	12.30	-2	8,386	-0.02%
2021/07/23	5	12.05	11.9	12.07	12.10	-6.9	8,881	-0.08%
2021/07/22	5	11.98	4	12.01	11.85	1	9,104	0.01%
2021/07/20	0	0.00	1	12.65	12.35	-1	9,619	-0.01%
2021/07/19	2	12.80	2	12.90	12.80	0	9,682	0.00%
2021/07/16	0	0.00	8	12.88	12.70	-8	9,896	-0.08%
2021/07/14	1	12.90	1	12.90	12.70	0	10,095	0.00%
2021/07/13	1	12.45	2	12.95	12.45	-1	10,205	-0.01%
2021/07/12	2	12.75	1	12.80	12.70	1	10,310	0.01%
2021/07/09	2	12.70	0	0.00	12.60	2	10,374	0.02%
2021/07/08	8	13.46	5	13.55	12.80	3	10,511	0.03%
2021/07/07	9	13.58	10	13.67	13.15	-1	10,173	-0.01%
2021/07/06	31	12.95	41	12.87	13.50	-10	9,650	-0.10%
2021/07/05	2	12.35	0	0.00	12.30	2	9,572	0.02%
2021/07/02	3	12.73	2	12.65	12.30	1	9,609	0.01%
2021/07/01	63	13.57	53	12.66	12.65	10	9,824	0.10%
2021/06/30	0	0.00	5	13.25	13.25	-5	9,575	-0.05%
2021/06/28	0	0.00	10	12.30	12.30	-10	9,580	-0.10%
2021/06/25	3	12.40	0	0.00	12.25	3	9,556	0.03%
2021/06/24	0	0.00	3	12.50	12.55	-3	9,536	-0.03%
2021/06/22	1	12.40	3	12.20	12.10	-2	9,473	-0.02%
2021/06/18	0	0.00	1	12.55	12.00	-1	9,422	-0.01%
2021/06/16	0	0.00	21	12.54	12.10	-21	9,396	-0.22%
2021/06/10	2	13.10	43	13.05	12.90	-41	9,242	-0.44%
2021/06/09	44	13.79	1	14.00	13.30	43	9,136	0.47%
2021/06/08	2	13.20	0	0.00	13.20	2	8,824	0.02%
2021/06/07	23	13.77	11	13.89	13.25	12	8,759	0.14%
2021/06/04	38	14.22	3	14.30	14.30	35	8,408	0.42%
2021/06/03	0	0.00	2	13.00	13.00	-2	7,810	-0.03%
2021/06/02	6	12.08	5	12.03	11.85	1	7,732	0.01%
2021/06/01	1	11.70	1	11.85	11.80	0	7,657	0.00%
2021/05/31	2	11.78	0	0.00	11.65	2	7,623	0.03%
2021/05/28	0	0.00	9	11.78	11.65	-9	7,528	-0.12%
2021/05/27	1	11.25	0	0.00	11.10	1	7,417	0.01%
2021/05/26	1	11.30	5	11.10	11.50	-4	7,385	-0.05%
2021/05/25	19	10.96	5	11.45	11.00	14	7,364	0.19%
2021/05/24	6	11.18	0	0.00	11.15	6	7,351	0.08%
2021/05/21	0	0.00	1	11.00	11.40	-1	7,335	-0.01%
2021/05/20	1	10.70	2	10.65	10.70	-1	7,299	-0.01%
2021/05/19	0	0.00	13	11.16	11.20	-13	7,282	-0.18%
2021/05/18	17	10.37	2	10.38	10.75	15	7,218	0.21%
2021/05/17	0	0.00	2	9.92	9.81	-2	7,147	-0.03%
2021/05/14	22	10.69	12	10.74	10.90	10	7,066	0.14%
2021/05/13	1	11.20	1	11.20	11.20	0	6,876	0.00%
2021/05/12	2	12.45	9	13.04	12.40	-7	6,842	-0.10%
2021/05/11	14	14.37	0	0.00	13.75	14	6,768	0.21%
2021/05/10	4	14.95	5	14.24	14.20	-1	6,635	-0.02%
2021/05/07	11	14.66	8	14.08	14.20	3	6,444	0.05%
2021/05/06	14	14.91	11	14.65	15.20	3	6,199	0.05%
2021/05/05	12	13.82	6	14.23	13.85	6	5,795	0.10%
2021/05/04	5	14.91	4	13.60	14.10	1	5,689	0.02%
2021/05/03	3	15.48	4	16.05	15.00	-1	5,504	-0.02%
2021/04/29	34	16.55	27	17.21	16.05	7	5,273	0.13%
2021/04/28	4	15.18	5	15.78	15.95	-1	4,741	-0.02%
2021/04/27	8	14.16	9	14.44	14.50	-1	4,516	-0.02%
2021/04/26	10	13.43	6	13.75	14.15	4	4,191	0.10%
2021/04/23	2	12.90	1	12.70	12.90	1	3,923	0.03%
2021/04/22	8	13.58	13	13.62	12.60	-5	3,832	-0.13%
2021/04/21	4	12.93	7	12.91	13.20	-3	3,577	-0.08%
2021/04/20	4	12.49	1	12.80	12.50	3	3,363	0.09%
2021/04/19	5	12.17	3	12.23	12.55	2	3,251	0.06%
2021/04/15	4	11.45	0	0.00	11.30	4	2,859	0.14%
2021/04/14	1	10.45	10	10.91	10.75	-9	2,747	-0.33%
2021/04/12	5	10.74	2	10.60	10.60	3	2,573	0.12%
2021/04/09	20	10.88	0	0.00	11.20	20	2,548	0.78%
2021/04/08	6	10.68	1	10.70	10.90	5	2,448	0.20%
2021/04/07	51	11.12	59	11.26	11.05	-8	2,437	-0.33%
2021/04/06	5	10.95	1	10.95	10.95	4	2,211	0.18%
2021/04/01	0	0.00	5	9.92	9.96	-5	1,993	-0.25%
2021/03/31	13	8.91	2	9.06	9.06	11	1,904	0.58%
2021/03/30	0	0.00	6	8.25	8.24	-6	1,822	-0.33%
2021/03/18	0	0.00	40	8.14	8.15	-40	1,832	-2.18%
2021/02/24	0.8	8.12	0	0.00	8.13	0.8	2,191	0.04%
2021/02/19	0	0.00	2	8.37	8.40	-2	2,134	-0.09%
2021/02/05	6	8.12	0	0.00	8.15	6	2,033	0.30%
2021/02/04	0	0.00	2	8.15	8.11	-2	2,020	-0.10%
2021/01/22	0	0.00	0.4	7.27	7.52	-0.4	1,755	-0.02%
2021/01/12	0	0.00	4	7.05	7.05	-4	1,846	-0.22%
2021/01/11	2	7.44	3	7.22	7.27	-1	1,847	-0.05%
2021/01/06	2	7.86	0	0.00	7.56	2	1,824	0.11%
2021/01/05	0	0.00	4	8.05	8.03	-4	1,766	-0.23%
2021/01/04	8	8.18	1	8.10	8.10	7	1,734	0.40%
2020/12/24	0	0.00	5	7.45	7.41	-5	1,496	-0.33%
2020/12/18	0	0.00	4	7.29	7.19	-4	1,674	-0.24%
2020/12/08	7	7.35	0	0.00	7.32	7	1,653	0.42%
2020/12/07	0	0.00	10	7.55	7.73	-10	1,621	-0.62%
2020/11/30	14	7.13	0	0.00	7.18	14	1,484	0.94%
2020/11/27	10	6.83	0	0.00	6.87	10	1,428	0.70%
2020/11/26	20	6.70	0	0.00	6.71	20	1,402	1.43%
2020/11/20	0	0.00	15	6.57	6.55	-15	1,309	-1.15%
2020/11/19	5	6.35	0	0.00	6.34	5	1,276	0.39%
2020/11/12	8	6.20	0	0.00	6.22	8	1,334	0.60%
2020/11/11	2	6.20	0	0.00	6.24	2	1,327	0.15%
2020/10/29	11	6.20	0	0.00	6.35	11	1,246	0.88%
2020/10/12	0	0.00	5	6.60	6.60	-5	1,007	-0.50%
2020/10/07	5	6.67	0	0.00	6.67	5	975	0.51%
2020/09/24	0	0.00	8	7.13	6.99	-8	900	-0.89%
2020/09/23	8	6.99	8	7.14	7.06	0	798	0.00%
2020/08/18	0	0.00	0.2	5.88	5.72	-0.2	335	-0.06%
2020/05/28	0	0.00	4	4.95	4.97	-4	421	-0.95%
2020/03/02	0	0.00	7	5.86	5.83	-7	251	-2.78%
2020/02/27	0	0.00	5	5.87	5.87	-5	254	-1.96%
2020/02/19	0	0.00	5	6.08	6.07	-5	316	-1.58%
2020/02/18	0	0.00	8	6.07	6.09	-8	392	-2.04%
2020/01/30	3	6.26	6	6.30	6.30	-3	573	-0.52%
2020/01/17	0	0.00	5	6.78	6.76	-5	566	-0.88%
2020/01/15	2	6.63	0	0.00	6.65	2	556	0.36%
2019/12/27	0	0.00	3	6.80	6.80	-3	548	-0.55%
2019/12/25	0	0.00	5	6.85	6.81	-5	541	-0.92%
2019/12/19	3	6.73	0	0.00	6.72	3	538	0.56%
2019/12/18	0	0.00	18	6.72	6.75	-18	539	-3.34%
2019/12/17	0	0.00	12	6.65	6.65	-12	526	-2.28%
2019/12/16	0	0.00	5	6.60	6.62	-5	521	-0.96%
2019/12/05	0	0.00	5	6.51	6.54	-5	553	-0.90%
2019/11/22	2	6.52	0	0.00	6.57	2	538	0.37%
2019/10/18	0	0.00	28	6.50	6.51	-28	213	-13.14%
2019/10/17	0	0.00	22	6.47	6.47	-22	214	-10.28%
2019/10/07	2	6.51	0	0.00	6.48	2	246	0.81%
2019/09/27	0	0.00	3	6.47	6.50	-3	245	-1.22%
2019/09/10	2	6.50	0	0.00	6.52	2	190	1.05%
2019/08/05	0	0.00	4	6.92	6.89	-4	420	-0.95%
2019/08/02	0	0.00	3	6.88	6.94	-3	421	-0.71%
2019/08/01	0	0.00	2	6.92	6.90	-2	421	-0.47%
2019/07/16	12	7.13	0	0.00	7.02	12	427	2.81%
2019/07/05	0	0.00	5	6.98	7.01	-5	423	-1.18%
2019/06/20	3	7.01	0	0.00	7.03	3	433	0.69%
2019/06/05	1	6.92	0	0.00	7.00	1	419	0.24%
2019/05/30	0	0.00	0.1	7.10	7.11	-0.1	392	-0.03%
2019/05/29	12	7.32	5	7.59	7.06	7	381	1.83%
2019/05/28	0	0.00	8	7.00	7.01	-8	289	-2.77%
2019/03/05	0	0.00	100	6.96	7.00	-100	130	-76.44%
2019/02/18	1	7.00	0	0.00	7.02	1	124	0.81%
2019/01/10	0	0.00	5	7.10	7.10	-5	166	-3.00%
2018/12/27	0	0.00	5	7.11	7.09	-5	205	-2.44%
2018/12/21	0	0.00	5	7.12	7.12	-5	209	-2.38%
2018/12/05	0	0.00	5	7.14	7.18	-5	227	-2.19%
2018/11/08	0	0.00	1	7.05	7.07	-1	275	-0.36%
2018/10/30	0	0.00	0	6.90	6.93	0	283	-0.01%
2018/10/17	0	0.00	1	7.09	7.08	-1	278	-0.36%
2018/10/15	0	0.00	99	6.93	6.95	-99	275	-35.91%
2018/10/12	0	0.00	48	6.75	6.94	-48	274	-17.48%
2018/10/05	0	0.00	31	7.68	7.71	-31	263	-11.76%
2018/10/04	0	0.00	9	7.77	7.82	-9	259	-3.47%
2018/09/20	1	7.88	0	0.00	7.85	1	263	0.38%
2018/09/07	2	7.82	0	0.00	7.85	2	276	0.72%
2018/08/28	2	7.72	10	7.72	7.76	-8	291	-2.74%
2018/08/27	0	0.00	10	7.76	7.75	-10	296	-3.37%
2018/08/24	0	0.00	10	7.76	7.79	-10	296	-3.37%
2018/08/23	0	0.00	5	7.78	7.78	-5	301	-1.66%
2018/08/22	0	0.00	10	7.72	7.73	-10	301	-3.31%
2018/08/16	0	0.00	0.2	7.65	7.68	-0.2	301	-0.07%
2018/06/29	20	7.61	0	0.00	7.61	20	356	5.61%
2018/05/21	5	8.20	0	0.00	8.20	5	506	0.99%
2018/05/11	5	8.24	0	0.00	8.24	5	517	0.97%
2018/04/27	6	8.23	0	0.00	8.18	6	563	1.07%
2018/04/25	4	8.20	0	0.00	8.20	4	581	0.69%
2018/04/24	30	8.15	0	0.00	8.19	30	589	5.09%
2018/04/18	12	8.13	0	0.00	8.15	12	641	1.87%
2018/04/17	8	8.15	0	0.00	8.15	8	687	1.16%
2018/04/10	20	8.17	0	0.00	8.15	20	931	2.15%
2018/04/09	19	8.21	0	0.00	8.23	19	954	1.99%
2018/04/03	13	8.19	0	0.00	8.23	13	955	1.36%
2018/04/02	12	8.22	0	0.00	8.21	12	968	1.24%
2018/03/29	1	8.30	0	0.00	8.30	1	982	0.10%
2018/03/28	10	8.33	0	0.00	8.31	10	990	1.01%
2018/03/15	30	8.48	0	0.00	8.54	30	1,113	2.69%
2018/03/14	10	8.49	0	0.00	8.51	10	1,135	0.88%
2018/03/12	7	8.45	0	0.00	8.51	7	1,143	0.61%
2018/03/09	16	8.50	0	0.00	8.50	16	1,166	1.37%
2018/03/08	30	8.60	0	0.00	8.58	30	1,172	2.56%
2018/03/07	32	8.59	0	0.00	8.58	32	1,177	2.72%
2018/02/01	5	8.72	0	0.00	8.72	5	1,144	0.44%
2018/01/18	0	0.00	1	8.94	8.93	-1	1,120	-0.09%
2018/01/17	0	0.00	14	8.88	8.85	-14	1,112	-1.26%
2018/01/10	14	9.56	0	0.00	9.55	14	1,020	1.37%
2018/01/08	1	8.82	81	9.03	9.00	-80	895	-8.93%