• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲2.10
  • 漲幅
    +9.91%
  • 成交量
    15,410張
  • 產業
    上市 玻璃類股▲5.26%

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.30922.7423.30-81,680-0.48%
2024/11/21221.2500.0021.2021,4520.14%
2024/11/18219.65119.6019.6011,4900.07%
2024/11/15219.95120.0019.9011,4990.07%
2024/11/13119.50119.6519.5001,5360.00%
2024/11/12219.70119.7019.5511,5500.06%
2024/11/11020.2000.0020.0501,5520.00%
2024/11/08120.40120.2520.2501,5550.00%
2024/11/06120.60120.7020.7001,5680.00%
2024/11/05120.60120.7020.6001,5920.00%
2024/11/01120.9500.0020.9011,6960.06%
2024/10/301.120.75120.8020.700.11,7210.01%
2024/10/29221.13121.1521.1011,7220.06%
2024/10/2800.00121.6521.55-11,721-0.06%
2024/10/25321.721221.5521.40-91,729-0.52%
2024/10/24222.02122.5521.9011,7480.06%
2024/10/23522.57222.5022.6531,6810.18%
2024/10/18221.00120.9020.9011,6600.06%
2024/10/17121.2500.0021.2511,6990.06%
2024/10/1600.00320.8820.95-31,735-0.17%
2024/10/15220.92121.2520.7511,7670.06%
2024/10/142.121.28121.7021.101.11,8160.06%
2024/10/111.121.651.121.4721.4501,8860.00%
2024/10/091522.26321.8321.80121,9530.61%
2024/10/082123.02822.6822.25132,1310.61%
2024/10/071423.271323.5724.1512,1070.05%
2024/10/04222.75222.9523.5002,0450.00%
2024/10/01222.72522.8723.15-32,159-0.14%
2024/09/30522.61322.9822.3022,1700.09%
2024/09/27122.45323.0022.85-22,105-0.09%
2024/09/26322.3500.0022.1532,0650.15%
2024/09/25222.18622.3922.05-42,108-0.19%
2024/09/24221.20221.2521.2002,1500.00%
2024/09/23120.80120.9521.6502,3710.00%
2024/09/190.620.5300.0020.500.62,4420.02%
2024/09/18120.10220.5520.30-12,481-0.04%
2024/09/13120.10120.2520.3502,4950.00%
2024/09/10219.65219.6019.5502,5820.00%
2024/09/0900.00219.7020.25-22,600-0.08%
2024/09/06320.05119.9519.9522,6270.08%
2024/09/0500.00120.3020.10-12,657-0.04%
2024/09/04119.65120.0519.8002,7070.00%
2024/09/03221.25221.1021.1002,7220.00%
2024/08/30122.0000.0021.6512,7910.04%
2024/08/2900.00121.7522.00-12,830-0.04%
2024/08/28221.65221.8821.7502,8520.00%
2024/08/27121.7500.0021.8012,8890.03%
2024/08/2600.00221.8821.80-22,947-0.07%
2024/08/23621.78121.6521.4553,0080.17%
2024/08/22121.25121.5521.8003,0780.00%
2024/08/21221.13121.1521.2513,2380.03%
2024/08/19120.80121.0521.0003,9160.00%
2024/08/16120.80121.0021.1004,2570.00%
2024/08/1500.00221.1020.80-24,361-0.05%
2024/08/14121.00121.4020.8004,3560.00%
2024/08/13321.13221.2521.1514,3610.02%
2024/08/121.521.60121.8521.450.54,3650.01%
2024/08/09221.65221.9321.5004,3700.00%
2024/08/08221.53121.7521.4514,3820.02%
2024/08/0700.00120.5522.00-14,397-0.02%
2024/08/06318.90419.1920.00-14,425-0.02%
2024/08/05121.0000.0021.0014,5330.02%
2024/08/02123.6000.0023.3014,5110.02%
2024/08/0100.00224.4324.65-24,501-0.04%
2024/07/30123.75124.2024.3004,5370.00%
2024/07/29224.23224.5823.9004,5690.00%
2024/07/26224.18124.4524.2514,5500.02%
2024/07/23625.28125.1025.1054,5690.11%
2024/07/22125.35125.5525.3004,6110.00%
2024/07/19325.67325.6525.7004,6800.00%
2024/07/18626.31626.2226.0504,7410.00%
2024/07/17127.003127.3027.00-304,704-0.64%
2024/07/16126.901926.7226.95-184,677-0.38%
2024/07/15427.36126.9026.9034,6760.06%
2024/07/12126.80427.0327.05-34,653-0.06%
2024/07/111127.20827.0726.8534,5910.07%
2024/07/101527.621327.4227.2024,5580.04%
2024/07/09225.80226.0526.9004,3940.00%
2024/07/082326.7500.0026.35234,3970.52%
2024/07/05626.3346.126.4026.50-40.14,338-0.93%
2024/07/04025.95625.3926.45-64,205-0.14%
2024/07/03224.6800.0024.6524,1330.05%
2024/07/02424.78124.9524.7034,1540.07%
2024/07/01224.78525.1125.15-34,204-0.07%
2024/06/28125.30125.3025.2004,1790.00%
2024/06/27725.46525.4525.5024,1590.05%
2024/06/26024.85124.8525.20-13,974-0.03%
2024/06/242223.79423.9323.85183,9850.45%
2024/06/21124.00224.3524.50-14,102-0.02%
2024/06/20224.2800.0024.2524,1260.05%
2024/06/19124.35124.3024.2504,2500.00%
2024/06/18224.68324.8524.65-14,323-0.02%
2024/06/17124.80124.9524.8504,3730.00%
2024/06/14425.3300.0025.1044,4580.09%
2024/06/13525.89326.0825.5524,6550.04%
2024/06/0700.00124.8525.30-14,906-0.02%
2024/06/06124.40124.3524.3504,8880.00%
2024/06/05125.20224.9024.90-14,868-0.02%
2024/06/042226.10226.0325.35204,8980.41%
2024/06/03325.47925.7625.55-64,875-0.12%
2024/05/31425.76326.0025.7014,8770.02%
2024/05/30426.10526.5526.00-14,876-0.02%
2024/05/29726.61726.6926.3504,8620.00%
2024/05/28627.30327.7526.9534,8130.06%
2024/05/271027.22227.1827.1084,7910.17%
2024/05/241929.221028.9528.5094,6990.19%
2024/05/234727.2627.227.0029.3519.84,5060.44%
2024/05/221825.906226.9226.70-444,367-1.01%
2024/05/211025.15323.5725.4574,4070.16%
2024/05/20223.03223.3323.1504,5050.00%
2024/05/17323.12323.4523.0504,9340.00%
2024/05/16323.13123.5023.2025,0780.04%
2024/05/15123.10123.3023.1505,2160.00%
2024/05/14423.28323.3823.1015,2480.02%
2024/05/13323.28323.5523.4505,2510.00%
2024/05/10123.55123.9024.0005,2450.00%
2024/05/094124.64225.2524.35395,2140.75%
2024/05/08123.80123.9023.8005,0450.00%
2024/05/07223.90224.0324.3505,0600.00%
2024/05/06424.51124.4024.3035,1250.06%
2024/05/03325.72325.4825.4005,1220.00%
2024/05/02125.95025.8025.9015,2040.02%
2024/04/29124.9500.0025.4015,3400.02%
2024/04/26124.9500.0025.2015,3490.02%
2024/04/25325.47125.7524.6025,3490.04%
2024/04/24124.00124.2524.0505,2690.00%
2024/04/22122.70122.9022.6505,2250.00%
2024/04/19222.90123.0022.8515,2030.02%
2024/04/18123.00223.4323.75-15,165-0.02%
2024/04/17123.55123.8523.6005,1300.00%
2024/04/16123.152.623.2823.30-1.65,109-0.03%
2024/04/15324.331524.8524.20-125,073-0.24%
2024/04/12425.241125.4325.10-75,039-0.14%
2024/04/11425.85326.1225.7014,9820.02%
2024/04/10226.381026.4726.30-84,956-0.16%
2024/04/09426.83526.8926.90-14,921-0.02%
2024/04/080.226.951726.8526.85-16.84,897-0.34%
2024/04/03426.41826.3326.30-44,864-0.08%
2024/04/02126.90127.1026.9504,8070.00%
2024/04/011327.76327.7027.50104,7770.21%
2024/03/29027.151127.0126.90-114,722-0.23%
2024/03/28027.85427.5027.45-44,682-0.09%
2024/03/27027.30027.2027.1004,6480.00%
2024/03/263227.65028.1826.95324,5970.70%
2024/03/252026.6800.0026.70204,4530.45%
2024/03/22027.0000.0026.5504,4290.00%
2024/03/20026.952526.2425.90-254,293-0.58%
2024/03/192027.55027.9026.45204,2590.47%
2024/03/181427.231226.6126.7524,1870.05%
2024/03/15728.97729.1627.4003,9610.00%
2024/03/1400.002028.6030.00-203,639-0.55%
2024/03/1300.00031.1031.2503,6100.00%
2024/03/1200.000.132.9433.10-0.13,6120.00%
2024/03/1100.000.132.2432.45-0.13,6130.00%
2024/03/0800.00034.0032.4503,6130.00%
2024/03/06035.2020035.4235.70-2003,662-5.46% 大賣/鉅額交易
2024/03/0500.005.133.5934.25-5.13,643-0.14%
2024/03/0400.000.231.6431.95-0.23,605-0.01%
2024/02/29030.95231.6530.75-23,551-0.06%
2024/02/27031.7019.131.2532.00-19.13,634-0.52%
2024/02/261029.816.129.2131.053.93,5120.11%
2024/02/23228.201028.2128.25-83,374-0.24%
2024/02/22824.88224.4825.7063,1520.19%
2024/02/21123.60623.6924.05-52,771-0.18%
2024/02/201621.4439.521.6821.90-23.52,539-0.92%
2024/02/191520.6311.420.8921.453.62,1070.17%
2024/02/161019.60119.7519.5091,9460.46%
2024/02/152517.88117.9518.00241,8041.33%
2024/02/05217.481617.5217.50-141,766-0.79%
2024/02/0200.00317.8217.55-31,743-0.17%
2024/02/01217.701717.6717.65-151,726-0.87%
2024/01/31217.30017.2017.2521,7150.11%
2024/01/30117.60117.7517.6501,7210.00%
2024/01/29017.951.417.8617.80-1.41,846-0.07%
2024/01/25817.861017.3817.30-21,734-0.12%
2024/01/24017.0012.217.5117.50-12.21,630-0.75%
2024/01/23016.40216.5016.30-21,452-0.14%
2024/01/22116.00116.0516.2001,4280.00%
2024/01/1900.001.416.0616.35-1.41,383-0.10%
2024/01/18115.6500.0015.5011,3320.08%
2024/01/1700.00115.4015.50-11,328-0.08%
2024/01/16315.08215.0515.0511,2900.08%
2024/01/121215.18215.3015.20101,3070.77%
2024/01/1100.00215.3815.40-21,311-0.15%
2024/01/10115.2000.0015.2011,3130.08%
2024/01/09115.3000.0015.2511,3160.08%
2024/01/0800.00115.7015.55-11,312-0.08%
2024/01/0400.003.115.3115.30-3.11,315-0.23%
2024/01/03315.38115.4015.4021,3150.15%
2024/01/0200.00015.7515.5501,3130.00%
2023/12/29115.7500.0015.7511,3120.08%
2023/12/271016.1500.0015.85101,3230.76%
2023/12/263015.8500.0015.80301,3352.25%
2023/12/22115.80015.9015.8011,3560.07%
2023/12/21016.2500.0016.0001,3570.00%
2023/12/19016.0000.0015.9501,4190.00%
2023/12/18016.2000.0016.1501,6590.00%
2023/12/15216.651216.5216.45-101,699-0.59%
2023/12/14316.004116.0016.00-381,797-2.11%
2023/12/1300.00715.9716.15-71,753-0.40%
2023/12/12115.60515.6515.65-41,724-0.23%
2023/12/1100.00115.6515.60-11,754-0.06%
2023/12/07215.6300.0015.6021,9120.10%
2023/12/04116.005.115.8615.80-4.11,967-0.21%
2023/12/0100.00115.3015.40-11,829-0.05%
2023/11/30115.10115.2515.2001,8220.00%
2023/11/2900.00515.2015.25-51,813-0.28%
2023/11/271.115.2100.0015.151.11,8220.06%
2023/11/241415.69215.4815.65121,8020.67%
2023/11/22115.00215.2015.05-11,649-0.06%
2023/11/20115.0000.0015.0011,6400.06%
2023/11/17014.9000.0015.0001,6280.00%
2023/11/1600.00214.9814.95-21,627-0.12%
2023/11/14215.00214.8014.8001,6180.00%
2023/11/13214.80115.0014.8011,6090.06%
2023/11/09115.2000.0014.9011,6000.06%
2023/11/0800.00515.0014.95-51,608-0.31%
2023/11/06214.85515.0715.25-31,587-0.19%
2023/11/02314.12114.2514.0521,4570.14%
2023/10/31114.0000.0013.9011,4800.07%
2023/10/26114.2000.0014.1511,7150.06%
2023/10/23114.40314.3514.15-21,753-0.11%
2023/10/20213.85114.0514.0011,7440.06%
2023/10/19614.13814.1414.10-21,744-0.11%
2023/10/18714.0400.0014.0071,7420.40%
2023/10/161.114.3100.0014.301.11,7580.06%
2023/10/132.114.46914.4014.40-6.91,780-0.39%
2023/10/12114.5500.0014.6011,7930.06%
2023/10/114.514.71215.0014.552.51,8000.14%
2023/10/062.914.7200.0014.752.91,8060.16%
2023/10/0500.00214.9314.80-21,825-0.11%
2023/10/04114.70414.7014.70-31,906-0.16%
2023/10/034.815.0000.0014.954.82,0560.23%
2023/10/0200.00415.2915.15-42,392-0.17%
2023/09/28114.95115.2015.0002,5140.00%
2023/09/27215.0300.0014.9522,6080.08%
2023/09/26115.2000.0015.1012,6230.04%
2023/09/25315.350.115.3515.3032,6150.11%
2023/09/22115.35115.5515.5502,5970.00%
2023/09/21615.893.216.1715.702.82,5390.11%
2023/09/200.215.3000.0015.350.22,2860.01%
2023/09/19215.704.115.4015.75-2.12,239-0.09%
2023/09/15214.9500.0014.8522,0560.10%
2023/09/14115.00115.1515.1002,0600.00%
2023/09/13515.30615.2715.35-12,043-0.05%
2023/09/12014.5500.0014.3501,9210.00%
2023/09/11215.10415.1514.85-21,911-0.10%
2023/09/0800.00114.2514.25-11,810-0.06%
2023/09/061.114.3400.0014.151.11,8600.06%
2023/09/040.114.500.114.5014.4001,8930.00%
2023/08/281.114.05114.2514.100.11,9640.00%
2023/08/254.114.0500.0014.004.11,9690.21%
2023/08/24014.10114.1014.05-12,002-0.05%
2023/08/2300.00213.9813.90-22,024-0.10%
2023/08/22113.7500.0013.7512,0570.05%
2023/08/21113.8600.0013.9512,1290.05%
2023/08/1800.00113.9013.90-12,470-0.04%
2023/08/16213.78213.9813.9002,6100.00%
2023/08/1500.00114.1014.10-12,613-0.04%
2023/08/14514.1700.0013.9052,6160.19%
2023/08/11114.55514.5514.55-42,605-0.15%
2023/08/102.114.70114.6514.601.12,6030.04%
2023/08/0200.0010.115.9515.55-10.12,616-0.39%
2023/08/01115.5000.0015.4512,5630.04%
2023/07/311415.67715.5215.8072,5730.27%
2023/07/28114.9000.0014.9512,4710.04%
2023/07/2700.00115.1515.25-12,546-0.04%
2023/07/26114.7500.0014.7512,6670.04%
2023/07/25214.80214.9314.8502,9850.00%
2023/07/24114.6500.0014.7012,9910.03%
2023/07/20515.00114.9515.0043,0280.13%
2023/07/190.114.9500.0014.750.13,0390.00%
2023/07/183.415.07015.1014.903.33,0640.11%
2023/07/17115.05915.3615.30-83,146-0.25%
2023/07/14115.15115.3515.2503,1750.00%
2023/07/13115.15115.1515.1503,4220.00%
2023/07/12315.30115.6015.2523,6390.05%
2023/07/111115.90815.6015.4533,6460.08%
2023/07/10105.116.9110116.5416.604.13,5890.11% 大買/大賣/
2023/07/07216.702416.3716.35-223,436-0.64%
2023/07/062915.7712.115.9715.8016.93,0970.54%
2023/07/05415.661.215.6315.352.82,9580.09%
2023/07/04314.855.214.9814.90-2.22,865-0.08%
2023/07/0300.001.214.7314.70-1.22,849-0.04%
2023/06/3000.00014.7014.5502,8440.00%
2023/06/2800.003.314.7614.70-3.32,835-0.12%
2023/06/27214.7000.0014.5522,8370.07%
2023/06/26114.9500.0014.9012,8340.04%
2023/06/20315.0700.0015.0532,8300.11%
2023/06/16415.25215.2815.1522,7940.07%
2023/06/15014.80114.9014.90-12,770-0.04%
2023/06/12114.9000.0014.8012,7580.04%
2023/06/09715.2400.0015.1572,7180.26%
2023/06/0800.00115.5015.35-12,708-0.04%
2023/06/07115.6000.0015.6012,7050.04%
2023/06/06215.4500.0015.4522,7090.07%
2023/06/05015.554.215.7515.75-4.22,700-0.15%
2023/06/0200.00115.4015.25-12,655-0.04%
2023/06/01115.202515.2315.25-242,649-0.91%
2023/05/31415.30415.3615.3002,6520.00%
2023/05/30815.19515.3915.2032,6500.11%
2023/05/29215.35115.5515.3512,6220.04%
2023/05/26515.5200.0015.3552,6010.19%
2023/05/25816.01715.9515.8512,5790.04%
2023/05/243716.0741.416.3916.00-4.42,518-0.17%
2023/05/2300.00115.0015.20-12,196-0.05%
2023/05/221315.3713.315.1215.35-0.32,178-0.01%
2023/05/19314.3500.0014.3032,0640.15%
2023/05/18114.4000.0014.4512,0610.05%
2023/05/1700.00814.5114.55-82,061-0.39%
2023/05/1600.00214.4314.35-22,081-0.10%
2023/05/15114.25015.3514.2512,1020.05%
2023/05/12414.5600.0014.3542,1220.19%
2023/05/11414.5600.0014.4042,1380.19%
2023/05/10214.85215.0014.8002,1410.00%
2023/05/091214.8000.0014.70122,1460.56%
2023/05/08115.201015.1515.05-92,155-0.42%
2023/05/05115.30215.5315.35-12,237-0.04%
2023/05/04615.38115.3515.3552,2410.22%
2023/05/032015.64115.7515.40192,3610.80%
2023/05/027816.157515.5415.3032,3340.13%
2023/04/281616.01615.6316.10102,2350.45%
2023/04/2700.00514.6014.65-52,018-0.25%
2023/04/25115.1000.0014.7512,0330.05%
2023/04/2400.00114.7014.80-12,082-0.05%
2023/04/21114.80314.5014.45-22,159-0.09%
2023/04/20515.12115.5514.8542,1180.19%
2023/04/19314.88415.0614.90-12,010-0.05%
2023/04/187816.082716.3915.10511,9612.60%
2023/04/171015.643815.3715.70-281,708-1.64%
2023/04/131014.3500.0014.30101,4470.69%
2023/04/120.414.20314.2014.15-2.61,420-0.19%
2023/04/07113.9500.0014.0011,4210.07%
2023/04/060.813.80113.9514.15-0.21,404-0.02%
2023/03/29113.7000.0013.7011,3960.07%
2023/03/2400.001013.9013.85-101,413-0.71%
2023/03/2200.00113.9013.85-11,420-0.07%
2023/03/21313.70113.8013.7021,4230.14%
2023/03/2000.00213.6813.65-21,435-0.14%
2023/03/1700.00113.6013.50-11,440-0.07%
2023/03/16213.4500.0013.4021,4410.14%
2023/03/13513.80313.9513.9521,4580.14%
2023/03/101.414.0100.0013.901.41,4600.10%
2023/03/09114.2000.0014.1511,4830.07%
2023/03/08214.3000.0014.4021,4850.13%
2023/03/07114.352514.4414.50-241,505-1.59%
2023/03/0600.00814.2314.45-81,519-0.53%
2023/03/031313.92214.0514.00111,5330.72%
2023/03/02213.85013.9513.8521,5830.12%
2023/03/01114.0000.0014.0011,6800.06%
2023/02/24214.18514.2014.15-31,758-0.17%
2023/02/231214.48214.5814.35101,7740.56%
2023/02/21214.43414.7014.40-21,747-0.11%
2023/02/20114.4500.0014.5511,7310.06%
2023/02/17114.50114.6014.5001,7230.00%
2023/02/16114.5000.0014.5011,7170.06%
2023/02/15014.4500.0014.4501,7150.00%
2023/02/1400.00114.6514.60-11,709-0.06%
2023/02/13314.10314.1514.2001,6860.00%
2023/02/1000.001514.3514.35-151,666-0.90%
2023/02/0800.002114.4414.50-211,647-1.27%
2023/02/0600.0012.114.6614.60-12.11,603-0.75%
2023/02/032014.501714.8814.6531,5740.19%
2023/02/02714.241914.1714.20-121,471-0.82%
2023/02/01414.5800.0014.5541,4250.28%
2023/01/31213.44613.7614.00-41,266-0.31%
2023/01/30413.5800.0013.5041,2010.33%
2023/01/17513.50213.7313.7531,1480.26%
2023/01/16312.9000.0012.8531,0430.29%
2023/01/13113.3500.0013.1511,0310.10%
2023/01/121613.35413.4513.45121,0041.20%
2023/01/11113.20213.0813.50-1922-0.11%
2022/12/2800.00212.4012.40-2807-0.25%
2022/12/27212.551.412.5512.550.67970.08%
2022/12/2300.00112.4012.40-1774-0.13%
2022/12/20112.55712.3512.30-6771-0.78%
2022/12/19712.9100.0012.8077560.93%
2022/12/1600.00113.3513.20-1745-0.13%
2022/12/1500.00613.4013.40-6741-0.81%
2022/12/1400.00613.2313.20-6730-0.82%
2022/12/13113.1000.0013.0517250.14%
2022/12/121413.311013.1513.0547200.55%
2022/12/09513.4000.0013.3557050.71%
2022/12/07713.4500.0013.4576971.00%
2022/12/06813.4900.0013.5086941.15%
2022/12/0500.00813.7913.75-8683-1.17%
2022/12/02113.6000.0013.6516780.15%
2022/12/011013.63413.8913.7066670.90%
2022/11/30813.9400.0013.8086321.27%
2022/11/292714.05013.9013.95276154.38%
2022/11/28013.7000.0013.7505900.00%
2022/11/241713.9400.0014.10175453.12%
2022/11/2300.00414.6314.35-4482-0.83%
2022/11/2212.114.121213.6813.700.13770.01%
2022/11/0400.00112.5012.85-1272-0.37%
2022/10/21112.30412.3912.15-3264-1.13%
2022/10/20112.1000.0012.2512580.39%
2022/10/19412.20112.4512.3032581.16%
2022/10/1800.00212.1012.30-2253-0.79%
2022/10/17211.9500.0011.9522500.80%
2022/09/28211.85211.5511.5502640.00%
2022/09/2700.00411.9012.10-4260-1.54%
2022/09/26112.1500.0012.0512620.38%
2022/09/21012.7000.0012.5502660.00%
2022/09/1600.00112.8012.85-1271-0.37%
2022/09/08112.1500.0012.2012810.36%
2022/09/06112.5000.0012.4512800.36%
2022/09/0200.00412.8012.85-4284-1.41%
2022/08/2400.00513.1113.10-5286-1.75%
2022/08/17512.4800.0012.3552611.91%
2022/08/16212.5000.0012.4522610.76%
2022/08/15312.5500.0012.5532631.14%
2022/08/1200.00112.6512.50-1260-0.38%
2022/08/10112.7500.0012.7012560.39%
2022/06/2400.00511.8511.80-5411-1.21%
2022/04/2800.00213.1012.90-2974-0.21%
2022/04/2600.001613.2513.25-16972-1.65%
2022/04/13213.95514.0014.05-31,032-0.29%
2022/04/12113.9000.0013.8011,0540.09%
2022/04/07114.20113.9513.8501,1630.00%
2022/03/30214.5000.0014.4521,4040.14%
2022/03/29214.88214.6514.5501,4240.00%
2022/03/1700.00414.3514.30-41,657-0.24%
2022/03/1600.00714.1014.05-71,715-0.41%
2022/03/1500.00314.1014.10-31,748-0.17%
2022/03/1400.00314.3314.45-31,756-0.17%
2022/03/11214.0000.0014.0021,7940.11%
2022/03/10414.28314.3514.2511,8180.05%
2022/03/0900.00114.2014.20-11,983-0.05%
2022/03/08114.00114.2013.8001,9720.00%
2022/03/07214.0000.0014.0021,9610.10%
2022/03/02115.0000.0014.8011,9490.05%
2022/02/2400.000.115.2515.20-0.11,8850.00%
2022/02/23215.35315.0015.30-11,809-0.06%
2022/02/22114.2000.0014.3011,7390.06%
2022/02/21214.6000.0014.6521,7530.11%
2022/02/17615.33415.1314.6021,7400.11%
2022/02/1600.00114.6014.70-11,653-0.06%
2022/02/09414.2500.0014.3041,7040.23%
2022/02/0700.00114.2014.15-11,707-0.06%
2022/01/2600.00113.6013.50-11,703-0.06%
2022/01/25113.4000.0013.4511,7170.06%
2022/01/24213.6000.0013.6521,7570.11%
2022/01/2000.00114.3014.25-11,752-0.06%
2022/01/14214.0000.0014.0021,7680.11%
2022/01/11114.3000.0014.2011,8000.06%
2022/01/05214.9000.0014.8021,8650.11%
2022/01/0400.000.115.2015.15-0.11,880-0.01%
2021/12/3000.00216.5016.40-22,002-0.10%
2021/12/290.116.45716.5616.65-6.91,968-0.35%
2021/12/2800.00115.9515.95-11,874-0.05%
2021/12/2700.001.315.8415.85-1.31,891-0.07%
2021/12/24116.50016.3516.1011,8980.05%
2021/12/2300.001016.1016.20-101,828-0.55%
2021/12/22216.0000.0015.7021,8340.11%
2021/12/21216.05116.5016.0011,8270.05%
2021/12/200.115.95315.7816.00-2.91,925-0.15%
2021/12/1700.00115.7515.50-11,990-0.05%
2021/12/1500.00315.5015.45-31,972-0.15%
2021/12/1400.000.115.7015.30-0.11,9700.00%
2021/12/13215.5000.0015.5021,9940.10%
2021/12/1000.001.115.5015.45-1.12,064-0.05%
2021/12/090.115.050.115.2015.1502,0110.00%
2021/12/082.114.76214.8514.750.11,9930.01%
2021/12/0700.001314.9015.00-131,995-0.65%
2021/12/06314.3000.0014.5032,0520.15%
2021/12/031114.4000.0014.40112,0390.54%
2021/11/29713.5600.0013.7571,9350.36%
2021/11/2300.00414.3014.10-41,975-0.20%
2021/11/19214.1500.0014.1521,9940.10%
2021/11/12614.7800.0014.5061,9910.30%
2021/11/1000.00315.0014.95-31,981-0.15%
2021/10/20114.6000.0014.6511,9790.05%
2021/10/14114.0000.0014.4012,0030.05%
2021/10/1200.00814.6014.40-82,149-0.37%
2021/10/081015.32115.5015.0092,2470.40%
2021/10/06114.0000.0014.0512,1850.05%
2021/10/0400.00115.0014.45-12,323-0.04%
2021/09/24115.102715.3415.45-263,134-0.83%
2021/09/22114.0000.0014.0513,0570.03%
2021/09/16315.1200.0014.8033,1310.10%
2021/09/15215.08815.0515.40-63,100-0.19%
2021/09/1300.00514.4214.45-53,050-0.16%
2021/09/091514.96614.7314.1093,2430.28%
2021/09/08214.85414.8514.85-23,166-0.06%
2021/09/06813.598413.8713.50-763,155-2.41%
2021/09/0300.00213.2013.10-23,399-0.06%
2021/09/0114.513.2100.0013.2014.53,4970.41%
2021/08/271.513.61113.6513.200.53,6190.01%
2021/08/26213.0500.0013.0523,6800.05%
2021/08/171412.5700.0012.30143,8630.36%
2021/08/1300.00813.0612.90-83,887-0.21%
2021/08/11513.4500.0013.3053,9330.13%
2021/08/101213.97813.7913.7043,9620.10%
2021/08/0600.005.114.4014.15-5.14,057-0.13%
2021/08/05214.200.114.3014.101.94,1290.05%
2021/08/04214.300.114.3014.301.94,2480.05%
2021/08/039.514.4100.0014.309.54,4730.21%
2021/07/30714.0900.0014.0574,8170.15%
2021/07/28614.0400.0014.0565,1100.12%
2021/07/27514.5500.0014.4055,2380.10%
2021/07/26314.6500.0014.8035,3630.06%
2021/07/23814.596.114.7014.701.95,9070.03%
2021/07/220.114.46114.3014.30-0.96,464-0.01%
2021/07/211214.5500.0014.30126,6870.18%
2021/07/20815.104.315.1714.953.76,6970.06%
2021/07/191615.7200.0015.50166,7130.24%
2021/07/16515.75316.1515.7526,8610.03%
2021/07/151415.611015.6015.8046,8750.06%
2021/07/1400.001016.0515.75-106,826-0.15%
2021/07/13315.7000.0015.4536,8120.04%
2021/07/121215.832715.9915.80-156,863-0.22%
2021/07/09215.73116.0015.8016,8700.01%
2021/07/08115.801516.2215.70-146,856-0.20%
2021/07/074015.872115.5915.35196,8540.28%
2021/07/062816.303516.1515.95-76,881-0.10%
2021/07/05215.18215.0515.4006,8330.00%
2021/07/02815.6100.0015.1586,7330.12%
2021/07/013916.251716.7015.50226,6830.33%
2021/06/30115.752116.3016.30-206,340-0.32%
2021/06/29414.850.114.8514.853.96,1710.06%
2021/06/280.115.05215.0515.05-1.96,167-0.03%
2021/06/25615.1300.0015.0066,2480.10%
2021/06/24215.151215.2115.30-106,217-0.16%
2021/06/21314.4000.0014.2036,2230.05%
2021/06/181015.05615.1015.0046,2000.06%
2021/06/17315.2027.115.0215.45-24.16,191-0.39%
2021/06/16714.2300.0015.0076,0110.12%
2021/06/15414.4300.0014.4046,0030.07%
2021/06/11614.9400.0014.7065,9970.10%
2021/06/1000.00314.5014.85-35,707-0.05%
2021/06/0900.001515.0514.50-155,636-0.27%
2021/06/04915.24115.4014.9085,6060.14%
2021/06/03315.27315.5215.0005,5290.00%
2021/06/021.214.82314.9514.85-1.85,491-0.03%
2021/06/01114.2500.0014.9015,5200.02%
2021/05/31114.5000.0014.2015,7230.02%
2021/05/28714.4300.0014.1576,0010.12%
2021/05/2600.00113.8013.75-15,925-0.02%
2021/05/25613.5200.0013.5065,9190.10%
2021/05/24113.60114.1013.6005,9090.00%
2021/05/20613.22413.3113.1025,9190.03%
2021/05/1900.000.614.0013.60-0.65,910-0.01%
2021/05/18212.7800.0012.9025,8780.03%
2021/05/170.612.00212.3811.75-1.45,856-0.02%
2021/05/14213.80213.3512.9505,8010.00%
2021/05/13112.85213.3313.25-15,763-0.02%
2021/05/12314.071214.3214.10-95,686-0.16%
2021/05/111916.662116.4515.60-25,567-0.04%
2021/05/101616.744.616.7016.4011.45,4510.21%
2021/05/072615.72615.8315.75205,2810.38%
2021/05/06715.541115.8116.10-45,065-0.08%
2021/05/051215.011315.2314.65-14,875-0.02%
2021/05/04215.551.515.9015.300.54,7570.01%
2021/05/036.317.846.117.5717.000.24,6050.00%
2021/04/294818.7720.119.2617.8527.94,4700.63%
2021/04/284518.002018.1118.85253,9240.64%
2021/04/272.116.772.116.0217.1503,3550.00%
2021/04/2600.00115.5515.60-13,118-0.03%
2021/04/22216.20515.8815.30-33,053-0.10%
2021/04/2100.006.615.1215.30-6.62,880-0.23%
2021/04/20214.90614.7314.70-42,814-0.14%
2021/04/1900.00214.9515.15-22,741-0.07%
2021/04/1600.00714.5514.50-72,622-0.27%
2021/04/150.114.0000.0014.150.12,5400.00%
2021/04/14313.5300.0013.8032,4890.12%
2021/04/0911.113.709713.7613.65-85.92,337-3.67%
2021/04/08613.08113.2513.2052,1560.23%
2021/04/07313.0000.0012.9532,0870.14%
2021/04/06212.80812.9512.80-62,090-0.29%
2021/04/0100.00312.6012.60-32,092-0.14%
2021/03/30412.8300.0012.6042,0950.19%
2021/03/2300.00112.6512.65-12,013-0.05%
2021/03/1900.00512.8012.65-52,000-0.25%
2021/03/1800.001012.5512.85-102,057-0.49%
2021/03/17112.5000.0012.5012,0620.05%
2021/03/1200.001012.5512.45-102,118-0.47%
2021/03/081512.6000.0012.45152,5870.58%
2021/03/0500.00712.8412.70-72,982-0.23%
2021/03/041113.1400.0013.10112,9660.37%
2021/03/03512.852012.8512.85-152,747-0.55%
2021/02/2400.001011.7011.60-102,526-0.40%
2021/01/2800.00210.5010.55-22,652-0.08%
2021/01/14411.7000.0011.6543,1460.13%
2021/01/13511.7100.0011.7553,1610.16%
2021/01/12211.7500.0011.5523,1870.06%
2021/01/04112.6500.0012.6013,5520.03%
2020/12/31212.4500.0012.4523,5000.06%
2020/12/29412.5000.0012.4043,4900.11%
2020/12/28212.6300.0012.7023,4770.06%
2020/12/25112.4000.0012.3513,3990.03%
2020/12/24112.3500.0012.3513,3890.03%
2020/12/2100.001012.2012.35-103,390-0.29%
2020/12/1600.001412.1112.20-143,467-0.40%
2020/12/15112.25111.9511.9503,5270.00%
2020/12/141012.3000.0012.25103,8070.26%
2020/12/10112.25112.3512.3503,7300.00%
2020/12/08512.50112.5012.4043,7270.11%
2020/12/07512.59912.4712.60-43,746-0.11%
2020/12/0300.00512.7012.70-53,651-0.14%
2020/12/0210013.371712.9012.70833,5722.32%
2020/12/01513.501113.5013.55-63,527-0.17%
2020/11/30512.65112.5012.3543,1630.13%
2020/11/2700.00112.4012.25-13,126-0.03%
2020/11/26112.2500.0012.3013,1300.03%
2020/11/25312.23612.3312.20-33,179-0.09%
2020/11/242012.1500.0012.10203,1840.63%
2020/11/1300.00111.7011.55-13,797-0.03%
2020/11/1100.00111.5511.55-13,962-0.03%
2020/11/09111.85111.7511.7503,9120.00%
2020/11/061112.252212.1311.85-113,914-0.28%
2020/11/02111.2000.0011.2013,8640.03%
2020/10/30611.4300.0011.3563,8570.16%
2020/10/29211.4000.0011.7023,8590.05%
2020/10/281211.78111.7011.70113,8580.29%
2020/10/27111.90112.0012.0003,8280.00%
2020/10/231412.473412.5012.00-203,811-0.52%
2020/10/2000.00212.2011.75-23,698-0.05%
2020/10/1600.00211.8311.70-23,687-0.05%
2020/10/151411.95212.1011.80123,6420.33%
2020/10/14612.271412.2812.55-83,535-0.23%
2020/10/1200.00411.6011.30-43,299-0.12%
2020/10/0600.00110.9010.90-13,233-0.03%
2020/09/3000.001010.5010.60-103,406-0.29%
2020/09/2300.001311.2311.20-133,382-0.38%
2020/09/211611.93411.9011.70123,3200.36%
2020/09/18912.0210511.8011.80-963,199-3.00% 大賣/
2020/09/1711012.231212.1912.25983,1293.13% 大買/
2020/09/1100.00111.6511.40-12,779-0.04%
2020/09/10111.9500.0011.8012,7520.04%
2020/09/042812.33312.6012.30252,6040.96%
2020/09/03611.9000.0012.0562,4160.25%
2020/08/271011.7000.0011.60102,1680.46%
2020/08/26211.7500.0011.6522,1400.09%
2020/08/25512.35512.2011.9502,0960.00%
2020/08/2100.00512.0712.20-51,847-0.27%
2020/08/20412.958712.5212.45-831,645-5.05%
2020/08/1900.00313.8013.80-31,521-0.20%
2020/08/1800.001312.5512.55-131,430-0.91%
2020/08/178511.4500.0011.45851,3356.36%
2020/08/1200.00411.0010.90-41,219-0.33%
2020/08/11110.75211.1811.25-11,199-0.08%
2020/08/10410.55510.9611.00-11,144-0.09%
2020/08/07210.55110.4010.5011,1000.09%
2020/08/06110.1500.0010.1511,0470.10%
2020/08/03610.3000.0010.1061,0220.59%
2020/07/31110.4000.0010.4011,0150.10%
2020/07/2900.00310.8510.55-3997-0.30%
2020/07/28510.51210.7510.7539450.32%
2020/07/24110.951210.9610.30-11813-1.35%
2020/07/23110.5500.0010.5516720.15%
2020/07/1719.6100.009.5416130.16%
2020/07/13210.0500.0010.0526120.33%
2020/07/10310.1300.0010.0036150.49%
2020/07/09410.7810.610.7910.55-6.6582-1.14%
2020/07/0800.00119.859.84-11429-2.56%
2020/07/0319.0829.109.13-1394-0.25%
2020/07/0100.0019.019.03-1399-0.25%
2020/06/3018.9700.008.9814040.25%
2020/06/1618.9700.009.0014380.23%
2020/06/1539.0900.008.9634620.65%
2020/06/1218.9300.009.0114710.21%
2020/06/1149.2400.009.0144830.83%
2020/06/1000.00109.359.33-10487-2.05%
2020/06/0519.5200.009.5415400.18%
2020/05/2859.5659.249.2905510.00%
2020/05/20109.2500.009.20106001.67%
2020/05/1418.8600.008.8615950.17%
2020/04/1788.6200.008.6986971.15%
2020/04/0900.0038.178.29-3867-0.35%
2020/04/0637.7700.007.7638580.35%
2020/03/1700.0037.167.15-3865-0.35%
2020/03/1300.0037.988.19-3851-0.35%
2020/03/0900.0019.939.71-1813-0.12%
2020/03/0300.0012010.0210.05-120823-14.57% 大賣/鉅額交易
2020/02/2600.00110.2510.35-1801-0.12%
2020/01/30110.8500.0010.6511,0050.10%
2020/01/1300.002011.7511.85-201,040-1.92%
2020/01/0900.001111.9011.90-111,089-1.01%
2020/01/08130.712.151211.9311.90118.71,08810.90% 大買/鉅額交易
2020/01/06512.3513.312.0512.00-8.31,084-0.77%
2020/01/031212.1000.0012.10121,1281.06%
2019/11/13111.501511.5611.55-141,430-0.98%
2019/11/12112.100.412.1511.900.61,4730.04%
2019/11/1100.003012.3012.15-301,551-1.93%
2019/11/06512.6000.0012.6051,8550.27%
2019/10/2500.00212.9012.80-23,420-0.06%
2019/10/242012.630.112.6012.7019.93,3770.59%
2019/10/2200.00212.7512.65-23,394-0.06%
2019/10/1600.00312.5012.45-33,459-0.09%
2019/10/14512.50312.6012.4023,6020.06%
2019/10/091113.021012.8612.9013,6110.03%
2019/10/0700.001012.6512.65-103,617-0.28%
2019/10/03413.0600.0012.8043,6820.11%
2019/09/26112.70712.7512.70-63,911-0.15%
2019/09/2500.00113.0512.80-14,062-0.02%
2019/09/16112.4500.0012.4514,9660.02%
2019/09/06213.2000.0013.1026,2370.03%
2019/09/0500.00413.3013.30-46,667-0.06%
2019/09/031013.7000.0013.60107,0390.14%
2019/09/02213.8000.0013.7527,2090.03%
2019/08/2900.00513.6013.60-57,635-0.07%
2019/08/263913.83113.9513.80388,0450.47%
2019/08/21113.3000.0013.3018,3040.01%
2019/08/2000.00113.5013.40-18,790-0.01%
2019/08/1900.00313.6513.50-38,849-0.03%
2019/08/15213.3000.0013.4029,2500.02%
2019/08/14313.4500.0013.4039,2190.03%
2019/08/13514.43514.3214.1509,1270.00%
2019/08/12114.1000.0014.2019,0130.01%
2019/08/063015.071115.2513.95198,6820.22%
2019/08/051214.403614.4514.90-248,220-0.29%
2019/08/025213.913314.0913.85197,9160.24%
2019/08/01213.25513.0513.35-37,500-0.04%
2019/07/29512.31612.4012.25-17,204-0.01%
2019/07/24212.1000.0012.0527,1360.03%
2019/07/19112.551012.5012.45-97,065-0.13%
2019/07/1200.001512.6612.10-156,808-0.22%
2019/07/101412.871213.3012.8526,7310.03%
2019/07/091313.40113.2013.20126,6860.18%
2019/07/08113.350.113.3513.350.96,6600.01%
2019/07/04713.40713.7513.7006,5700.00%
2019/07/031813.90113.9013.65176,5220.26%
2019/07/021213.552813.6613.45-166,372-0.25%
2019/07/011214.1700.0013.95126,2140.19%
2019/06/28515.44115.6515.5046,0940.07%
2019/06/27215.402015.3815.35-186,000-0.30%
2019/06/261315.75515.5015.5085,9060.14%
2019/06/25616.0700.0016.0065,7200.10%
2019/06/242116.1100.0016.30215,5450.38%
2019/06/21315.30215.3815.5015,3260.02%
2019/06/201715.0200.0015.25175,2100.33%
2019/06/193.915.286415.2615.30-60.15,027-1.20%
2019/06/182015.41515.2814.95154,7760.31%
2019/06/17316.62316.8016.6004,3410.00%
2019/06/14916.011016.1416.70-14,138-0.02%
2019/06/1327.116.05216.1516.3025.13,8530.65%
2019/06/122.915.286015.5015.50-57.13,406-1.68%
2019/06/11114.4000.0014.7013,1200.03%
2019/06/101014.801414.8514.95-42,975-0.13%
2019/06/064114.3810114.4514.80-602,789-2.15% 大賣/
2019/06/0500.00513.4413.85-52,440-0.20%
2019/06/048.113.29613.4013.452.12,2400.09%
2019/06/03212.901713.2913.45-152,073-0.72%
2019/05/299212.009712.0512.15-51,615-0.31%
2019/05/28111.3500.0011.4011,3910.07%
2019/05/27512.501612.9911.40-111,298-0.85%
2019/05/24512.20512.2012.0008010.00%
2019/05/2300.002012.4512.40-20711-2.81%
2019/05/223012.201312.1512.30175033.38%
2019/05/16510.1500.0010.4551942.57%
2019/04/261010.2000.0010.20101785.60%
2019/04/191010.2500.0010.15101705.88%
2019/04/1800.000.110.3010.30-0.1146-0.04%
2019/04/1200.000.110.4510.50-0.1132-0.08%
2019/04/03110.5500.0010.4511280.78%
2019/03/2200.00110.6010.50-1120-0.83%
2019/03/0600.001010.7010.70-10136-7.35%
2019/02/221010.7500.0010.70101496.69%
2018/11/27111.2000.0011.1512800.36%
2018/11/05110.9000.0011.0014440.22%
2018/10/1100.002010.2510.25-20516-3.87%
2018/09/21211.6500.0011.6527410.27%
2018/09/1400.00111.5011.60-1959-0.10%
2018/09/11110.9500.0011.2011,0090.10%
2018/09/065211.9700.0011.95521,0325.04%
2018/09/031012.1000.0012.00101,1780.85%
2018/08/242011.8800.0011.90201,5651.28%
2018/08/232111.8500.0011.95211,6461.28%
2018/08/20511.8000.0011.6552,1690.23%
2018/07/092013.5500.0013.55202,6340.76%
2018/07/0600.00113.5513.90-12,669-0.04%
2018/07/0500.00913.7013.45-92,622-0.34%
2018/07/02914.151114.3814.15-22,554-0.08%
2018/06/281114.1500.0014.15112,5210.44%
2018/06/27914.851115.2214.65-22,479-0.08%
2018/06/2500.00113.9013.95-12,339-0.04%
2018/06/1500.001014.2514.15-102,348-0.43%
2018/06/142014.3000.0014.25202,3380.86%
2018/06/1300.002014.6514.60-202,321-0.86%
2018/06/121115.21315.2514.9082,2980.35%
2018/06/11316.25115.8015.5022,2880.09%
2018/06/0700.001015.3015.25-102,165-0.46%
2018/06/0600.00315.4515.20-32,127-0.14%
2018/06/052014.6000.0014.60201,9611.02%
2018/06/041815.418315.3615.15-651,932-3.36%
2018/06/011814.601015.1514.6081,8210.44%
2018/05/314214.853115.2614.65111,7760.62%
2018/05/30214.652214.9214.65-201,701-1.18%
2018/05/292214.897515.1515.25-531,605-3.30%
2018/05/25213.60313.5013.15-11,279-0.08%
2018/05/230.512.950.412.9513.000.11,4870.01%
2018/05/181012.8000.0012.75101,4410.69%
2018/05/141013.802713.4413.60-171,399-1.21%
2018/05/1100.001612.7512.75-161,291-1.24%
2018/05/1000.00512.7012.70-51,280-0.39%
2018/05/0900.00113.3013.00-11,265-0.08%
2018/05/083313.57113.8013.60321,2432.57%
2018/05/07513.20813.1513.20-31,062-0.28%
2018/04/26811.7000.0011.7081,0300.78%
2018/04/12213.0000.0012.8021,0480.19%
2018/03/2900.00212.6312.50-21,310-0.15%
2018/03/2800.00112.7012.60-11,310-0.08%
2018/03/22113.2500.0013.0011,2870.08%
2018/03/2000.00112.7012.75-11,219-0.08%
2018/03/19212.6000.0012.6521,2330.16%
2018/03/15512.9500.0012.8051,2340.41%
2018/03/07212.5000.0012.4021,1800.17%
2018/03/01613.42213.8013.4541,1350.35%
2018/02/2700.00113.2513.30-11,086-0.09%
2018/02/2600.00513.5313.65-51,055-0.47%
2018/02/231513.652313.6513.65-81,000-0.80%
2018/02/22212.3500.0012.4528400.24%
2018/02/0700.00211.4011.15-2821-0.24%
2018/02/06711.3900.0010.9578190.85%
2018/01/30312.4000.0012.3538290.36%
2018/01/25513.00512.8012.8008170.00%
2018/01/171012.8000.0012.85108371.19%
2018/01/1600.002.812.8712.85-2.8835-0.33%
2018/01/15312.9000.0012.8538330.36%
2018/01/10313.05313.1012.9508350.00%
2018/01/08713.09213.0513.0058600.58%
2018/01/051113.2800.0013.10118311.32%
2018/01/04213.2010.113.8013.30-8.1823-0.98%
2018/01/031213.691713.7913.70-5782-0.64%
中釉 相關文章
中釉 相關影音