• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215424.58106.824.5624.85-52.815,208-0.35% 大賣/
2024/11/2016.623.0050.123.2822.60-33.514,277-0.23%
2024/11/19422.391322.4522.55-913,778-0.07%
2024/11/185322.50622.5322.254713,8330.34%
2024/11/15023.30023.3023.30013,7970.00%
2024/11/141123.39423.6523.15713,8100.05%
2024/11/13323.451223.3523.35-913,594-0.07%
2024/11/12422.5800.0022.50413,4920.03%
2024/11/11623.18823.4723.05-213,505-0.01%
2024/11/081823.93023.1523.201813,5160.13%
2024/11/072724.513324.6924.30-613,335-0.04%
2024/11/061623.7039.124.0223.95-23.112,702-0.18%
2024/11/05422.512722.6322.60-2311,920-0.19%
2024/11/041621.57221.6021.551412,1180.12%
2024/11/01522.921422.3522.75-912,020-0.07%
2024/10/30521.6000.0021.55511,8990.04%
2024/10/291021.82121.9021.80911,9600.08%
2024/10/28222.0000.0021.95212,0940.02%
2024/10/25122.05022.4522.40112,2450.01%
2024/10/24922.46222.2022.10712,4990.06%
2024/10/23523.28623.3722.85-112,481-0.01%
2024/10/222323.36523.5023.001812,3980.15%
2024/10/21422.633722.9022.90-3312,340-0.27%
2024/10/18221.7000.0021.50212,3690.02%
2024/10/17221.9800.0021.90212,6130.02%
2024/10/16321.2010521.3221.80-10212,694-0.80% 大賣/鉅額交易
2024/10/155921.575022.0021.40912,9180.07%
2024/10/14321.6500.0021.60313,1010.02%
2024/10/1111721.8110221.9021.801513,3830.11% 大買/大賣/
2024/10/092322.592022.8022.50314,1490.02%
2024/10/0812323.5812724.0523.10-414,249-0.03% 大買/大賣/
2024/10/071524.0347.524.2524.40-32.514,204-0.23%
2024/10/0420.522.572422.7022.60-3.513,931-0.03%
2024/10/013522.566522.7522.65-3014,141-0.21%
2024/09/30721.0500.0021.10714,3810.05%
2024/09/27121.401021.4021.40-914,912-0.06%
2024/09/261821.501021.6521.20815,2140.05%
2024/09/25221.8500.0021.85215,7080.01%
2024/09/24622.04522.0522.00115,9680.01%
2024/09/2300.00122.6022.55-116,288-0.01%
2024/09/20922.951522.9222.80-616,738-0.04%
2024/09/18422.51522.4622.30-118,136-0.01%
2024/09/1600.00622.8122.60-618,740-0.03%
2024/09/13522.64622.7822.75-119,402-0.01%
2024/09/12822.32122.3522.30720,3760.03%
2024/09/11722.2100.0022.00721,3980.03%
2024/09/102522.881822.8722.10722,2220.03%
2024/09/091722.422322.4722.15-622,335-0.03%
2024/09/065522.683122.6122.102423,0800.10%
2024/09/052022.724722.8923.10-2723,236-0.12%
2024/09/042121.29321.0021.001824,2500.07%
2024/09/034423.442723.9022.701725,7370.07%
2024/09/02923.29323.3323.20627,0350.02%
2024/08/30923.231323.2323.00-430,142-0.01%
2024/08/29822.46122.6022.65731,4960.02%
2024/08/281022.85222.9322.65832,6800.02%
2024/08/27122.551022.9423.00-934,030-0.03%
2024/08/261022.87222.9822.80837,7910.02%
2024/08/231422.221222.5722.65239,1250.01%
2024/08/22722.83722.6722.55040,8660.00%
2024/08/21822.80222.8522.80642,7420.01%
2024/08/20623.322123.4623.20-1544,996-0.03%
2024/08/192723.102523.4622.90248,3940.00%
2024/08/16122.85822.9522.80-751,231-0.01%
2024/08/151621.781622.2022.15052,0490.00%
2024/08/14822.05521.8521.85352,0990.01%
2024/08/13722.32222.8022.25552,3620.01%
2024/08/12422.65622.7122.45-252,4210.00%
2024/08/091121.91622.2621.65552,3820.01%
2024/08/08921.54121.7021.50852,6960.02%
2024/08/07521.102521.4121.85-2052,719-0.04%
2024/08/063019.584419.5719.90-1452,807-0.03%
2024/08/051820.8000.0020.801852,9890.03%
2024/08/02823.43123.7523.10753,5020.01%
2024/08/013124.14324.1324.202853,6310.05%
2024/07/31923.96323.8323.70653,7180.01%
2024/07/30422.561222.8123.10-853,877-0.01%
2024/07/29422.801522.4822.30-1153,709-0.02%
2024/07/26823.1600.0023.55853,5700.01%
2024/07/23824.103524.0224.05-2753,672-0.05%
2024/07/22524.173324.0723.90-2853,644-0.05%
2024/07/19724.501124.6924.60-453,471-0.01%
2024/07/18725.092225.1725.05-1553,229-0.03%
2024/07/17825.80425.8925.90452,9920.01%
2024/07/161126.35226.6525.90952,9540.02%
2024/07/151426.051026.2626.25452,7850.01%
2024/07/1214426.511626.7326.4512852,5640.24% 大買/鉅額交易
2024/07/116726.877727.0226.85-1052,291-0.02%
2024/07/10225.70126.1026.00151,5140.00%
2024/07/093225.56725.3325.552551,3680.05%
2024/07/082526.081425.7325.651151,3940.02%
2024/07/05926.4017.326.3326.15-8.350,943-0.02%
2024/07/042025.821.625.7825.7518.450,6830.04%
2024/07/031926.222326.3326.40-450,211-0.01%
2024/07/021925.62925.5625.351049,8200.02%
2024/07/011626.446726.7425.80-5149,648-0.10%
2024/06/282325.593725.7325.70-1449,591-0.03%
2024/06/271525.302625.7525.50-1149,996-0.02%
2024/06/267825.56825.2525.107050,1820.14%
2024/06/256025.623325.4425.402750,0870.05%
2024/06/241227.3231.227.5526.95-19.249,090-0.04%
2024/06/213327.533427.5927.80-148,8660.00%
2024/06/202027.282927.4927.45-948,692-0.02%
2024/06/1910527.5666.227.0426.6038.948,0370.08% 大買/
2024/06/184527.224227.5027.40347,0020.01%
2024/06/177126.2411727.1727.00-4646,160-0.10% 大賣/
2024/06/146426.447125.8925.80-745,328-0.02%
2024/06/1358.226.322226.2726.4536.144,8750.08%
2024/06/123527.722227.7527.501344,1160.03%
2024/06/117728.081927.6327.255843,6710.13%
2024/06/078028.02112.328.3029.25-32.342,736-0.08% 大賣/
2024/06/067027.414627.5327.352441,5090.06%
2024/06/0510227.8512128.1827.90-1940,207-0.05% 大買/大賣/
2024/06/0413527.4216726.7526.50-3238,171-0.08% 大買/大賣/
2024/06/036025.766326.0526.70-339,606-0.01%
2024/05/318126.307426.4025.80739,3440.02%
2024/05/30202.127.8313327.6925.856938,9280.18% 大買/大賣/
2024/05/292025.6449.326.7127.65-29.335,492-0.08%
2024/05/2848.225.4810025.4325.15-51.834,567-0.15%
2024/05/27115.525.0540.124.7524.2575.433,7400.22% 大買/
2024/05/246624.647424.9525.90-832,349-0.02%
2024/05/23122.124.7110524.8724.7517.130,2310.06% 大買/大賣/
2024/05/224822.5711023.2323.70-6227,289-0.23% 大賣/
2024/05/21820.8488.220.9421.55-80.224,903-0.32%
2024/05/20019.65419.6419.60-424,137-0.02%
2024/05/17819.783319.8119.80-2524,733-0.10%
2024/05/161519.47319.6019.451225,0650.05%
2024/05/15119.501019.4719.25-925,893-0.03%
2024/05/141519.693119.7019.20-1625,923-0.06%
2024/05/131219.57319.6719.55925,4790.04%
2024/05/102419.15819.4019.401625,2980.06%
2024/05/093819.6533.119.5319.154.925,0660.02%
2024/05/081.119.433619.4819.70-34.924,452-0.14%
2024/05/07418.63418.7218.70023,8510.00%
2024/05/061118.691518.5018.40-423,658-0.02%
2024/05/03418.36818.7318.50-423,475-0.02%
2024/05/02418.10018.1018.10423,1850.02%
2024/04/301818.331218.9518.20623,1580.03%
2024/04/29018.651218.4818.50-1223,017-0.05%
2024/04/26317.501017.7517.50-722,859-0.03%
2024/04/251217.37317.5017.35922,8540.04%
2024/04/2400.001517.7017.80-1522,841-0.07%
2024/04/23117.151117.0017.15-1022,852-0.04%
2024/04/222117.202.116.9216.9018.922,8410.08%
2024/04/191417.461017.6517.70422,8440.02%
2024/04/18518.502118.3618.15-1622,748-0.07%
2024/04/17618.7918.118.3818.50-12.122,774-0.05%
2024/04/162617.93117.8517.902522,7710.11%
2024/04/153218.7400.0018.503222,6330.14%
2024/04/12519.343919.4719.30-3422,678-0.15%
2024/04/1100.00018.6518.65022,3340.00%
2024/04/10219.08919.1618.90-722,284-0.03%
2024/04/094218.783219.0119.051022,2200.05%
2024/04/081718.58318.9818.501422,0110.06%
2024/04/03418.95218.9018.90221,8790.01%
2024/04/025619.452819.4219.302821,7290.13%
2024/04/015019.354919.8420.05121,2140.00%
2024/03/291818.913118.9018.70-1320,485-0.06%
2024/03/282018.402018.5218.15019,9450.00%
2024/03/27318.00018.0518.10319,5830.02%
2024/03/26818.09818.5917.95019,5560.00%
2024/03/251618.475218.2218.40-3619,458-0.19%
2024/03/22517.45317.3217.50219,3800.01%
2024/03/21017.25317.3017.30-319,416-0.02%
2024/03/201517.0100.0016.951519,5120.08%
2024/03/191.417.61017.4017.351.419,5470.01%
2024/03/181.117.50217.5517.65-0.919,9560.00%
2024/03/1524.517.471618.0717.458.519,9280.04%
2024/03/141717.76617.7917.701119,9640.06%
2024/03/132417.80217.7317.902219,8130.11%
2024/03/122618.121318.3118.351319,5290.07%
2024/03/112918.982219.1918.70719,0840.04%
2024/03/085919.2438.119.4318.7520.918,7360.11%
2024/03/0713421.54104.221.6420.0029.817,6820.17% 大買/大賣/
2024/03/062320.3873.220.8621.50-50.214,861-0.34%
2024/03/054819.249619.4219.55-4813,947-0.34%
2024/03/042918.692618.6318.60312,9760.02%
2024/03/012118.821518.6118.55612,7300.05%
2024/02/296418.709318.6919.10-2912,721-0.23%
2024/02/2728.217.712218.1117.756.212,0940.05%
2024/02/26117.701317.6317.65-1211,846-0.10%
2024/02/234117.802017.4817.802112,0860.17%
2024/02/221717.223417.8617.55-1711,838-0.14%
2024/02/21417.293517.1717.10-3111,577-0.27%
2024/02/2056.317.423317.4517.1523.311,8810.20%
2024/02/195216.947017.1117.20-1811,745-0.15%
2024/02/162116.552616.3716.55-511,485-0.04%
2024/02/15714.682615.2115.70-1910,811-0.18%
2024/02/05414.501114.3014.50-710,946-0.06%
2024/02/021014.2100.0014.251011,2400.09%
2024/02/01214.5500.0014.55211,8060.02%
2024/01/30314.7000.0014.70314,8200.02%
2024/01/2900.00714.8314.85-716,248-0.04%
2024/01/25514.6000.0014.50518,9450.03%
2024/01/2400.00914.8114.75-919,442-0.05%
2024/01/23314.70414.7414.70-119,809-0.01%
2024/01/191014.18914.2814.40120,3160.00%
2024/01/17214.3800.0014.20221,0080.01%
2024/01/16314.4000.0014.50321,1500.01%
2024/01/15114.401614.4814.70-1521,172-0.07%
2024/01/12114.7000.0014.70121,1930.00%
2024/01/11815.01715.1415.00121,3310.00%
2024/01/10314.7500.0014.65321,8390.01%
2024/01/09214.80614.8514.90-422,077-0.02%
2024/01/082415.171214.9214.901222,3830.05%
2024/01/05415.35415.5015.40022,6680.00%
2024/01/04215.6500.0015.70222,9100.01%
2024/01/034016.041016.1315.953023,2410.13%
2024/01/02115.70015.7515.75123,5550.00%
2023/12/28215.6500.0015.70225,0520.01%
2023/12/2700.00316.0015.85-326,143-0.01%
2023/12/26015.801615.8015.90-1627,277-0.06%
2023/12/2500.001115.6515.60-1127,719-0.04%
2023/12/221615.911515.7315.75128,0700.00%
2023/12/211615.882115.8815.85-529,221-0.02%
2023/12/20715.801215.9016.10-529,835-0.02%
2023/12/193215.95916.1716.052329,7250.08%
2023/12/181716.71316.6516.701429,5120.05%
2023/12/151217.13617.2216.90629,4700.02%
2023/12/143117.395817.5517.50-2729,626-0.09%
2023/12/131117.264217.2417.30-3129,449-0.11%
2023/12/12516.45316.5016.45228,9090.01%
2023/12/11416.604116.3616.60-3728,815-0.13%
2023/12/081615.84215.7515.901428,4490.05%
2023/12/07916.20616.4816.15328,2490.01%
2023/12/06716.441116.4916.45-428,170-0.01%
2023/12/0525.616.283716.3516.20-11.428,100-0.04%
2023/12/041416.83417.1516.701027,9550.04%
2023/12/01216.80217.0016.80027,8540.00%
2023/11/30416.88217.1516.90227,7960.01%
2023/11/291817.11417.2017.001427,7990.05%
2023/11/281216.98417.0617.00827,8200.03%
2023/11/272017.04516.9516.901527,7080.05%
2023/11/246317.664717.9317.351627,3100.06%
2023/11/223317.675117.8717.80-1826,697-0.07%
2023/11/215017.48717.5617.454326,2740.16%
2023/11/201717.284217.5817.60-2525,943-0.10%
2023/11/175617.17516.9517.105125,6290.20%
2023/11/162217.736517.5717.60-4325,102-0.17%
2023/11/153617.032117.1016.851524,4940.06%
2023/11/147917.523217.7617.254724,0610.20%
2023/11/135317.602117.7817.503223,7970.13%
2023/11/103117.911217.9717.851923,4750.08%
2023/11/092518.152418.2718.00123,1550.00%
2023/11/08101.218.873519.0218.6566.222,5500.29% 大買/
2023/11/076419.694619.9920.051821,3760.08%
2023/11/06919.1366.819.8920.10-57.819,591-0.29%
2023/11/036318.37105.118.4018.30-42.118,201-0.23% 大賣/
2023/11/021717.969618.0018.45-7916,724-0.47%
2023/11/012916.364516.6116.80-1615,569-0.10%
2023/10/31617.27817.1316.85-215,105-0.01%
2023/10/301616.893017.2317.15-1414,863-0.09%
2023/10/27416.65217.2516.45214,6780.01%
2023/10/261316.811017.1716.85315,1750.02%
2023/10/251916.505716.9117.00-3815,654-0.24%
2023/10/241015.851515.8716.00-515,633-0.03%
2023/10/232115.60715.6515.451415,5340.09%
2023/10/201114.981615.2615.40-515,676-0.03%
2023/10/19415.331.615.4415.302.415,5360.02%
2023/10/1861.415.863316.2715.3528.415,3770.18%
2023/10/174817.281717.5117.003114,8810.21%
2023/10/164.417.981318.0817.85-8.614,547-0.06%
2023/10/136117.953517.8917.802614,1900.18%
2023/10/122417.35517.7017.301913,6990.14%
2023/10/112717.9131317.6417.40-28613,402-2.13% 大賣/鉅額交易
2023/10/0628.918.20718.2418.0021.913,0360.17%
2023/10/056018.436218.7918.25-212,622-0.02%
2023/10/043117.765.318.0118.1025.711,4740.22%
2023/10/0332518.483118.4318.1529411,0782.65% 大買/鉅額交易
2023/10/022217.2179.517.6918.15-57.59,968-0.58%
2023/09/284316.685216.5716.50-98,793-0.10%
2023/09/2712.415.621615.9016.25-3.68,305-0.04%
2023/09/2642.816.162416.1615.3518.87,9070.24%
2023/09/252816.19117.816.2916.40-89.86,728-1.33% 大賣/
2023/09/223.315.314.115.3115.30-0.86,055-0.01%
2023/09/21215.0014.115.3815.45-12.15,909-0.20%
2023/09/201314.88415.0614.9095,7290.16%
2023/09/192915.233315.4415.15-45,659-0.07%
2023/09/181014.002514.5714.70-155,341-0.28%
2023/09/08213.8500.0014.0026,1040.03%
2023/09/071514.3900.0014.00156,1560.24%
2023/09/06214.48614.7214.45-46,268-0.06%
2023/09/05014.20014.2514.3006,4430.00%
2023/09/04814.17114.3014.1076,4450.11%
2023/09/011214.03614.0313.9066,4870.09%
2023/08/31113.5000.0013.3016,5780.02%
2023/08/301013.151013.5813.5006,6720.00%
2023/08/28513.05512.8012.8506,5900.00%
2023/08/251013.101013.1513.1506,5740.00%
2023/08/24513.35013.4013.4056,5640.08%
2023/08/23013.35013.3513.3006,5540.00%
2023/08/22113.2000.0013.1016,5480.02%
2023/08/21113.3000.0013.2516,5380.02%
2023/08/18313.3000.0013.2536,5270.05%
2023/08/17113.302313.1313.60-226,478-0.34%
2023/08/16612.95613.0512.9506,4390.00%
2023/08/15013.15413.2513.15-46,429-0.06%
2023/08/14712.9400.0012.9076,4050.11%
2023/08/11713.53613.5113.3016,3660.02%
2023/08/10513.951613.8513.80-116,314-0.17%
2023/08/09814.141314.1914.05-56,263-0.08%
2023/08/083214.701014.5014.55226,1950.35%
2023/08/07814.74515.0514.8536,1250.05%
2023/08/041014.83914.8614.9516,0570.02%
2023/08/022415.02214.9414.75225,9860.37%
2023/08/014015.40215.4015.45385,8120.65%
2023/07/314116.2119.215.9215.4021.85,6030.39%
2023/07/288515.2813315.9115.70-484,896-0.98% 大賣/
2023/07/27714.628414.7714.80-774,056-1.90%
2023/07/262413.892013.9113.8043,6410.11%
2023/07/253913.88213.9814.25373,5261.05%
2023/07/24013.30013.3013.2003,2920.00%
2023/07/21713.07513.1013.1023,2580.06%
2023/07/20413.382213.2513.40-183,226-0.56%
2023/07/191012.6500.0012.65103,0890.32%
2023/07/18612.9300.0012.6563,0820.19%
2023/07/17213.0300.0012.9523,0570.07%
2023/07/14212.8300.0012.7023,0400.07%
2023/07/13112.7000.0012.7013,0290.03%
2023/07/12313.005.112.9512.85-2.13,005-0.07%
2023/07/11313.1700.0013.0532,9870.10%
2023/07/10113.0000.0012.9512,9760.03%
2023/07/04813.55113.7513.6572,8630.24%
2023/07/03113.60213.8013.60-12,834-0.04%
2023/06/30313.500.713.5013.552.32,7920.08%
2023/06/29113.6000.0013.4512,7750.04%
2023/06/28313.3700.0013.3532,7660.11%
2023/06/27613.4900.0013.3562,7510.22%
2023/06/26113.501013.8013.45-92,716-0.33%
2023/06/21113.85213.9513.95-12,669-0.04%
2023/06/202613.75213.7513.65242,6390.91%
2023/06/191614.06013.8513.85162,6040.61%
2023/06/162614.51514.6514.30212,5270.83%
2023/06/15513.852014.3914.65-152,095-0.72%
2023/06/14313.3300.0013.3531,7640.17%
2023/06/13913.47313.7513.4561,7740.34%
2023/06/12813.84213.8513.8561,7210.35%
2023/06/091.113.951713.8013.95-15.91,563-1.02%
2023/06/08113.20113.2513.1501,3170.00%
2023/06/072.513.52713.5613.50-4.51,277-0.35%
2023/06/06913.371113.6013.40-21,162-0.17%
2023/06/0500.00412.8612.95-4961-0.42%
2023/06/0200.00112.1012.15-1859-0.12%
2023/05/31112.0500.0012.0018830.11%
2023/05/2600.000.112.3012.05-0.1920-0.01%
2023/05/2200.00612.3712.20-6936-0.64%
2023/05/09111.9000.0011.8519630.10%
2023/04/28111.8000.0011.7511,0990.09%
2023/04/21511.8000.0011.7551,1350.44%
2023/04/1800.00512.2012.15-51,225-0.41%
2023/04/12512.0500.0012.0551,2450.40%
2023/04/11112.000.212.1011.950.81,2470.06%
2023/03/31012.2500.0012.1501,2370.00%
2023/03/29312.1000.0012.1031,2440.24%
2023/03/27012.1500.0012.1501,2500.00%
2023/03/24012.2500.0012.2001,2470.00%
2023/03/23012.15212.2012.20-21,248-0.16%
2023/03/16211.7000.0011.7521,2260.16%
2023/03/15112.30112.1512.1501,2050.00%
2023/03/1400.00112.2012.20-11,189-0.08%
2023/03/13112.30812.3012.30-71,190-0.59%
2023/03/090.712.9000.0012.800.71,1900.06%
2023/03/07112.90112.9012.9001,1920.00%
2023/03/06012.73112.7012.75-11,177-0.08%
2023/03/01212.8500.0012.7521,1130.18%
2023/02/20012.6500.0012.6501,1170.00%
2023/02/17112.60112.5512.5501,7350.00%
2023/02/10212.5500.0012.4521,7630.11%
2023/02/07012.5500.0012.6001,7680.00%
2023/01/3100.00012.4012.4501,8290.00%
2023/01/170.112.2500.0012.150.11,7410.01%
2023/01/1100.00212.4512.40-21,726-0.12%
2023/01/09212.35212.6012.6001,6870.00%
2023/01/0600.00512.3512.35-51,633-0.31%
2023/01/0500.00112.3512.30-11,630-0.06%
2022/12/26111.8000.0011.7511,7170.06%
2022/12/21711.7700.0011.7071,8080.39%
2022/12/20211.85511.8511.80-31,823-0.16%
2022/12/1500.00112.3512.35-11,879-0.05%
2022/12/12312.0700.0012.0531,9000.16%
2022/12/08112.4000.0012.3011,9400.05%
2022/12/07112.5000.0012.3511,9590.05%
2022/12/06512.60112.6512.5041,9620.20%
2022/11/3000.00512.7012.60-52,042-0.24%
2022/11/2900.00312.5012.60-32,081-0.14%
2022/11/2400.00112.5512.45-12,215-0.05%
2022/11/2300.00112.6012.55-12,270-0.04%
2022/11/221.812.4800.0012.401.82,3170.08%
2022/11/17112.7000.0012.6512,7550.04%
2022/11/16212.6000.0012.7023,2240.06%
2022/11/15612.83712.8012.80-13,479-0.03%
2022/11/1000.00512.0512.00-52,994-0.17%
2022/11/09212.1000.0012.0522,9940.07%
2022/11/08312.3500.0012.0532,9890.10%
2022/11/075.412.26112.4012.304.42,9830.15%
2022/11/0400.00512.1212.10-52,971-0.17%
2022/11/03312.00112.0012.0022,9690.07%
2022/11/02112.30611.9812.20-52,971-0.17%
2022/10/20211.2000.0011.2022,9070.07%
2022/10/17111.0000.0011.3512,9040.03%
2022/10/13511.2200.0011.1052,8950.17%
2022/10/11311.9000.0011.8032,8570.10%
2022/09/280.412.2000.0012.050.42,7640.01%
2022/09/26312.5800.0012.5532,6930.11%
2022/09/23713.33213.3013.2552,6820.19%
2022/09/1900.00113.5513.50-12,652-0.04%
2022/09/16113.7500.0013.7512,6390.04%
2022/09/15113.9500.0013.8012,6300.04%
2022/09/1400.00113.8013.80-12,607-0.04%
2022/09/13713.7700.0013.7072,5600.27%
2022/09/12514.0300.0013.8552,5490.20%
2022/09/08114.20114.2514.1002,5240.00%
2022/09/07113.8000.0013.8012,5050.04%
2022/09/061114.05114.4514.00102,4870.40%
2022/09/05513.9900.0014.0052,4400.20%
2022/09/02114.30114.5014.3002,3950.00%
2022/09/01814.4200.0014.4082,3600.34%
2022/08/3100.00514.6014.40-52,322-0.22%
2022/08/29714.031114.0114.10-42,221-0.18%
2022/08/261414.81115.1014.50132,1740.60%
2022/08/25414.71314.6514.5512,0190.05%
2022/08/241415.191914.9714.90-51,928-0.26%
2022/08/231814.99815.0715.25101,7570.57%
2022/08/22114.551615.0815.10-151,276-1.18%
2022/08/1900.002713.6513.75-27990-2.73%
2022/08/15112.3500.0012.5019160.11%
2022/08/11212.4000.0012.3529160.22%
2022/08/09212.1500.0012.2029160.22%
2022/08/082613.06113.0513.10258972.78%
2022/07/22112.9000.0012.8519880.10%
2022/07/1500.00212.4512.35-21,068-0.19%
2022/07/1300.00211.9511.95-21,059-0.19%
2022/07/12211.9500.0011.7021,0740.19%
2022/07/01312.6200.0012.1531,1580.26%
2022/06/30212.8000.0012.7521,1370.18%
2022/06/28113.1500.0013.1511,1370.09%
2022/06/2700.00213.2013.20-21,151-0.17%
2022/06/20212.8500.0012.9021,1470.17%
2022/06/16313.4800.0013.4531,1370.26%
2022/06/1400.001113.6213.75-111,147-0.96%
2022/06/13113.85413.7913.75-31,154-0.26%
2022/06/10114.15214.1014.15-11,158-0.09%
2022/06/08714.5300.0014.4571,1400.61%
2022/06/02314.2800.0014.3531,2120.25%
2022/05/30713.9000.0014.0071,2260.57%
2022/05/25113.8000.0013.8011,2420.08%
2022/05/2400.00313.7513.70-31,272-0.24%
2022/05/23314.2500.0014.0531,2720.24%
2022/05/18214.0000.0013.9521,2360.16%
2022/05/16213.6500.0013.6021,2560.16%
2022/05/12713.6800.0013.6071,2670.55%
2022/05/1100.00514.0013.95-51,257-0.40%
2022/05/09212.7800.0012.7021,2170.16%
2022/05/06113.2500.0013.2511,2600.08%
2022/05/04113.3500.0013.3511,3010.08%
2022/05/03413.3100.0013.3041,3340.30%
2022/04/25113.5000.0013.5511,5040.07%
2022/04/18313.6500.0013.7031,7130.18%
2022/04/1400.00114.1514.15-11,801-0.06%
2022/04/13114.2000.0014.2011,8230.05%
2022/04/0600.001015.3515.40-101,884-0.53%
2022/03/2500.00215.3015.25-22,820-0.07%
2022/03/1700.000.214.8014.90-0.22,884-0.01%
2022/03/08514.3000.0014.0553,0300.16%
2022/03/07515.1000.0014.7552,9910.17%
2022/03/04315.4500.0015.3032,9880.10%
2022/02/2500.001015.3615.40-103,120-0.32%
2022/02/24515.5000.0015.3553,1390.16%
2022/02/22215.7000.0015.8023,1750.06%
2022/02/2100.00216.1016.10-23,222-0.06%
2022/02/18216.0000.0016.0023,2610.06%
2022/02/14016.1500.0015.6503,4500.00%
2022/02/11017.00116.1516.10-13,542-0.03%
2022/02/10017.0000.0016.1503,5880.00%
2022/02/09416.25416.1516.2003,6850.00%
2022/01/25115.4500.0015.3013,8940.03%
2022/01/213116.173216.2915.85-13,977-0.03%
2022/01/18315.7500.0015.6533,9680.08%
2022/01/14515.2000.0015.4053,9780.13%
2022/01/1300.00115.7515.70-13,988-0.03%
2022/01/11715.96116.0015.9563,9560.15%
2022/01/10115.95116.2516.2503,8750.00%
2022/01/07116.350.116.4016.350.93,8670.02%
2022/01/0500.00217.1017.05-23,808-0.05%
2021/12/28217.60317.7817.55-13,915-0.03%
2021/12/27217.65117.7017.6013,8380.03%
2021/12/24917.74817.6817.7513,8230.03%
2021/12/238.117.22317.4517.505.13,6470.14%
2021/12/22816.8000.0016.6583,4460.23%
2021/12/211016.84216.8016.8083,4520.23%
2021/12/17716.5000.0016.5073,3260.21%
2021/12/1600.003316.7516.70-333,370-0.98%
2021/12/15216.50716.4616.50-53,386-0.15%
2021/12/14216.5000.0016.3523,3970.06%
2021/12/08116.95616.9516.90-53,531-0.14%
2021/12/07416.7300.0016.7043,5340.11%
2021/11/30216.8000.0016.8023,8120.05%
2021/11/2500.001917.0517.00-193,982-0.48%
2021/11/232017.101017.1017.05104,1500.24%
2021/11/2200.003.117.2717.35-3.14,173-0.07%
2021/11/19117.2000.0017.0514,2450.02%
2021/11/181117.411017.5517.3014,2390.02%
2021/11/1700.00517.7517.70-54,225-0.12%
2021/11/16517.70217.7517.6534,2430.07%
2021/11/12216.930.216.9016.851.84,3300.04%
2021/11/101017.111217.2917.15-24,484-0.04%
2021/11/08717.79317.9017.6044,5680.09%
2021/11/05218.10118.1518.0014,6460.02%
2021/11/040.218.200.217.8518.1004,7740.00%
2021/11/010.217.8500.0017.750.25,3290.00%
2021/10/29117.5000.0017.5015,3620.02%
2021/10/2600.000.217.2017.05-0.25,6070.00%
2021/10/22116.70316.5516.70-25,910-0.03%
2021/10/18716.49516.4016.4026,9660.03%
2021/10/14515.75516.0015.9507,9870.00%
2021/10/12216.58316.3016.40-110,840-0.01%
2021/10/08516.451016.7016.50-511,146-0.04%
2021/10/0700.00516.1516.15-511,810-0.04%
2021/10/06215.80015.9015.75212,8420.02%
2021/10/05315.75915.4115.90-613,688-0.04%
2021/10/04516.1500.0015.30514,0650.04%
2021/10/01516.106.216.6316.10-1.214,220-0.01%
2021/09/30116.900.316.2616.900.814,2560.01%
2021/09/29516.2500.0016.10514,3400.03%
2021/09/27117.0000.0016.90114,6050.01%
2021/09/23816.26516.2516.30316,4490.02%
2021/09/22316.5000.0016.50316,6100.02%
2021/09/1700.00217.0016.95-216,646-0.01%
2021/09/16516.85616.8116.80-116,749-0.01%
2021/09/14417.5500.0017.25416,9390.02%
2021/09/13517.3000.0017.35516,8990.03%
2021/09/09517.2000.0017.20517,1650.03%
2021/09/08616.82516.9516.80117,5420.01%
2021/09/07117.5000.0017.30117,9700.01%
2021/09/068.217.98118.0517.957.218,4120.04%
2021/09/03518.401818.6918.65-1318,383-0.07%
2021/09/02219.05718.1417.95-518,369-0.03%
2021/09/0100.00218.4018.40-218,229-0.01%
2021/08/30118.2000.0018.20118,4250.01%
2021/08/2700.00618.1018.45-618,560-0.03%
2021/08/2600.001518.0817.95-1518,675-0.08%
2021/08/25418.041417.9717.85-1018,932-0.05%
2021/08/24217.1500.0017.15219,3990.01%
2021/08/23517.451217.4917.55-719,527-0.04%
2021/08/20116.4500.0016.80119,6540.01%
2021/08/19416.71617.1116.60-219,635-0.01%
2021/08/18216.881217.1617.45-1019,653-0.05%
2021/08/17516.6000.0016.60519,7590.03%
2021/08/16917.24617.0317.15319,8910.02%
2021/08/131517.91317.8817.701219,8460.06%
2021/08/12318.471218.4618.50-919,825-0.05%
2021/08/111617.971217.8517.75419,9340.02%
2021/08/10918.6300.0018.50919,9000.05%
2021/08/09919.49819.7419.15119,9430.01%
2021/08/061220.13820.3020.25419,9490.02%
2021/08/05820.652320.7220.30-1519,989-0.08%
2021/08/0400.00120.3020.05-119,862-0.01%
2021/08/03319.982920.2920.35-2620,052-0.13%
2021/08/022219.91120.0019.902120,6830.10%
2021/07/30619.96519.9119.55120,7290.00%
2021/07/29519.24819.3319.45-321,289-0.01%
2021/07/28319.1712019.1519.05-11721,425-0.55% 大賣/鉅額交易
2021/07/27420.333.120.1420.050.921,7460.00%
2021/07/263420.5100.0020.503422,0860.15%
2021/07/2300.001020.0219.90-1022,585-0.04%
2021/07/22719.69520.2719.75223,7540.01%
2021/07/212020.5510020.1020.25-8023,812-0.34%
2021/07/202920.322.220.4920.2526.823,9340.11%
2021/07/19300.321.7224321.9321.6057.324,0760.24% 大買/大賣/
2021/07/1612021.132220.8421.209822,7540.43% 大買/
2021/07/155.220.18720.0820.05-1.821,952-0.01%
2021/07/142920.982720.7720.50222,0850.01%
2021/07/135720.222920.2720.302821,7050.13%
2021/07/1210719.713019.4919.807721,5640.36% 大買/
2021/07/09418.34518.6518.65-121,3270.00%
2021/07/08118.55518.4218.30-421,891-0.02%
2021/07/0600.00217.9018.00-222,345-0.01%
2021/07/05317.98417.9517.90-122,2770.00%
2021/07/021217.90217.7017.751022,2890.04%
2021/07/011418.265818.2717.95-4422,217-0.20%
2021/06/306718.406119.0319.10621,7740.03%
2021/06/291017.851517.5917.40-520,731-0.02%
2021/06/28417.41117.4517.45320,5430.01%
2021/06/25717.6000.0017.35720,5720.03%
2021/06/24217.95617.9017.80-420,498-0.02%
2021/06/2300.00317.1717.10-320,335-0.01%
2021/06/22417.0000.0016.80420,3310.02%
2021/06/2100.00316.7017.30-320,393-0.01%
2021/06/182517.44517.4517.252020,4510.10%
2021/06/17417.91218.0017.60220,5160.01%
2021/06/164918.033017.7017.601920,1820.09%
2021/06/15318.32618.3518.90-319,832-0.02%
2021/06/1100.00217.5017.50-219,478-0.01%
2021/06/0900.00717.4517.35-719,537-0.04%
2021/06/07516.50117.3017.20419,4940.02%
2021/06/04517.278.717.4517.20-3.719,551-0.02%
2021/06/031117.872117.6517.60-1019,543-0.05%
2021/06/026.117.814217.4317.35-35.919,703-0.18%
2021/06/014717.451017.5017.303719,4310.19%
2021/05/311016.75817.2117.30218,9220.01%
2021/05/28216.00215.7515.75018,8470.00%
2021/05/2600.00315.2015.20-318,919-0.02%
2021/05/254.215.010.215.2515.00418,8770.02%
2021/05/24114.400.115.1014.500.918,7170.00%
2021/05/2100.00514.5014.30-518,654-0.03%
2021/05/19114.45114.5014.30018,7710.00%
2021/05/182.313.56113.5013.851.318,5800.01%
2021/05/170.512.6000.0012.600.518,4790.00%
2021/05/14514.751.914.7113.853.118,2700.02%
2021/05/135.113.471.314.5014.303.818,2740.02%
2021/05/121414.7113.615.0814.700.418,1100.00%
2021/05/1118.116.263.616.3116.2514.517,8070.08%
2021/05/10818.041218.3317.85-417,521-0.02%
2021/05/07717.50317.7517.75416,7790.02%
2021/05/0611.117.74817.7917.653.116,6650.02%
2021/05/05817.88617.9117.40215,9750.01%
2021/05/041217.252517.2317.65-1315,747-0.08%
2021/05/031519.692619.6318.70-1115,167-0.07%
2021/04/295320.924420.7920.60914,6230.06%
2021/04/286020.7369.121.1821.50-9.113,783-0.07%
2021/04/273619.944319.6119.55-712,486-0.06%
2021/04/265720.10820.1619.854912,0770.41%
2021/04/235319.694419.8520.05911,6980.08%
2021/04/222319.213920.0518.50-1610,985-0.15%
2021/04/21919.4410.419.5519.55-1.410,504-0.01%
2021/04/202419.174919.1119.35-2510,322-0.24%
2021/04/191218.88718.9418.6059,8860.05%
2021/04/164918.921018.5918.80399,5700.41%
2021/04/152417.351117.7417.65138,7160.15%
2021/04/142816.583917.6417.80-118,193-0.13%
2021/04/134616.535516.6016.20-97,368-0.12%
2021/04/12115.60116.0015.7006,7900.00%
2021/04/08515.953516.1216.00-306,641-0.45%
2021/04/0700.00216.0015.95-26,502-0.03%
2021/04/06715.951016.0316.05-36,540-0.05%
2021/04/013015.8300.0015.60306,4520.46%
2021/03/31515.601015.6415.50-56,663-0.08%
2021/03/2600.00215.3515.55-27,322-0.03%
2021/03/24115.3000.0015.4017,4120.01%
2021/03/231116.5200.0015.90117,2960.15%
2021/03/2200.00216.4016.55-27,130-0.03%
2021/03/17115.0000.0015.2016,8980.01%
2021/03/16215.3800.0015.3526,8300.03%
2021/03/152.215.3000.0015.202.26,8260.03%
2021/03/12115.751015.7015.60-96,816-0.13%
2021/03/111015.901015.7015.8006,9590.00%
2021/03/091215.8300.0016.20126,9280.17%
2021/03/08416.1422.115.9416.10-18.16,818-0.26%
2021/03/05115.1500.0015.1516,4910.02%
2021/03/0400.001.915.2515.25-1.96,616-0.03%
2021/03/02715.96715.4515.3506,8350.00%
2021/02/26115.355615.2715.45-556,738-0.82%
2021/02/251815.10015.2015.20186,7300.27%
2021/02/2400.00115.2515.25-16,896-0.01%
2021/02/2300.004315.4515.15-437,074-0.61%
2021/02/22415.08315.2215.5017,2030.01%
2021/02/1900.001014.5014.50-107,129-0.14%
2021/02/18114.00213.9013.90-17,081-0.01%
2021/02/1700.001213.9314.00-127,042-0.17%
2021/02/04513.6300.0013.7056,9600.07%
2021/02/03113.450.113.4013.5516,7390.01%
2021/01/2900.000.113.6013.25-0.16,6960.00%
2021/01/281113.3700.0013.55116,6900.16%
2021/01/2500.00413.1513.10-46,596-0.06%
2021/01/2200.00512.5713.15-56,589-0.08%
2021/01/21112.4500.0012.6516,5760.02%
2021/01/20112.90112.9512.7506,5350.00%
2021/01/1900.00213.3013.30-26,467-0.03%
2021/01/1800.00113.4513.20-16,453-0.02%
2021/01/151413.6100.0013.40146,3690.22%
2021/01/131013.801113.6513.65-16,188-0.02%
2021/01/121113.38213.2813.2096,1070.15%
2021/01/11313.7000.0013.6536,0380.05%
2021/01/061014.08914.0113.5015,8130.02%
2021/01/051014.751014.4514.4005,6490.00%
2021/01/04115.1500.0014.8015,5870.02%
2020/12/31114.6000.0014.6015,5280.02%
2020/12/30214.901014.7514.75-85,549-0.14%
2020/12/2900.00614.9214.85-65,498-0.11%
2020/12/28415.40815.3315.40-45,360-0.07%
2020/12/251115.511015.6515.5015,2170.02%
2020/12/24414.91314.6514.8014,8120.02%
2020/12/2300.001614.1414.75-164,628-0.35%
2020/12/221814.55514.7313.85134,4360.29%
2020/12/21414.18214.2514.2024,0170.05%
2020/12/1500.00314.0813.50-33,878-0.08%
2020/12/1400.00013.8513.9003,8290.00%
2020/12/10714.0600.0013.9573,7240.19%
2020/12/0900.001513.9714.05-153,645-0.41%
2020/12/08314.03213.9514.1013,6010.03%
2020/12/07114.35314.1214.50-23,506-0.06%
2020/12/04613.42813.7013.85-23,347-0.06%
2020/12/0100.00113.0513.00-13,129-0.03%
2020/11/30513.132513.3013.10-203,062-0.65%
2020/11/27513.09513.1212.9003,0030.00%
2020/11/26513.06713.0613.05-22,870-0.07%
2020/11/2500.00112.5012.40-12,708-0.04%
2020/11/2400.00112.2012.25-12,622-0.04%
2020/11/23512.553512.2112.50-302,535-1.18%
2020/11/203112.031811.9012.00132,3200.56%
2020/11/19211.4300.0011.5022,0830.10%
2020/11/1700.00510.1010.25-51,608-0.31%
2020/11/0500.00110.3510.30-11,753-0.06%
2020/11/0400.00410.1010.10-41,714-0.23%
2020/11/0300.00210.1510.10-21,717-0.12%
2020/10/29110.1010010.0510.10-991,759-5.63%
2020/10/2310010.3500.0010.351001,7665.66%
2020/10/08010.4000.0010.4002,0390.00%
2020/09/2200.00510.6510.60-52,205-0.23%
2020/09/211011.00510.8010.9052,2290.22%
2020/09/1800.00410.9010.80-42,127-0.19%
2020/09/10211.0000.0010.9022,2970.09%
2020/09/0800.00510.8510.85-52,214-0.23%
2020/09/07511.0000.0010.6052,1720.23%
2020/09/04910.2500.0010.3592,1630.42%
2020/09/03910.5800.0010.5592,1710.41%
2020/08/26210.0000.0010.0022,2130.09%
2020/08/2419.9900.009.9712,1920.05%
2020/08/19110.4500.0010.3012,2220.04%
2020/08/11510.4500.0010.5052,1830.23%
2020/07/08111.201310.9211.10-122,227-0.54%
2020/07/0600.000.111.1011.10-0.12,3950.00%
2020/07/0300.001011.0511.05-102,401-0.42%
2020/06/302010.9800.0010.90202,3470.85%
2020/06/18111.30511.3011.50-42,329-0.17%
2020/06/04410.25510.2010.10-12,185-0.05%
2020/06/010.89.7800.009.770.82,0610.04%
2020/05/2600.0019.499.47-12,039-0.05%
2020/05/2259.8200.009.6552,0310.25%
2020/05/1900.0009.859.8502,0170.00%
2020/05/14310.0000.0010.0532,0470.15%
2020/05/1300.007510.1510.15-752,125-3.53%
2020/05/12110.0500.0010.1512,1220.05%
2020/05/087710.3500.0010.35772,1783.53%
2020/05/07110.3500.0010.4012,1760.05%
2020/05/06210.2000.0010.2022,1730.09%
2020/04/2900.00210.7010.65-22,155-0.09%
2020/04/27210.65210.7510.7002,1610.00%
2020/04/2300.00210.159.99-22,019-0.10%
2020/04/2129.8000.009.7722,0010.10%
2020/04/1700.00110.109.95-11,993-0.05%
2020/04/13210.0500.009.9421,9360.10%
2020/03/2719.0000.008.9011,6570.06%
2020/03/2629.0100.008.9821,6460.12%
2020/03/1900.00208.028.35-201,624-1.23%
2020/03/1818.6600.008.7211,5960.06%
2020/03/1349.0600.009.2041,5870.25%
2020/03/1229.9900.0010.0521,5700.13%
2020/03/0200.00211.7511.85-21,976-0.10%
2020/02/27212.2300.0012.0521,9650.10%
2020/02/2600.00312.4012.35-31,948-0.15%
2020/02/19312.3700.0012.3531,9330.16%
2020/02/1700.00512.2512.40-51,935-0.26%
2020/02/14512.5500.0012.4051,9220.26%
2020/02/0400.00310.5511.00-31,774-0.17%
2020/02/03410.3800.0010.4041,7650.23%
2020/01/31311.1800.0011.3031,7390.17%
2020/01/30211.381111.3111.25-91,736-0.52%
2020/01/10212.3800.0012.3521,8810.11%
2020/01/091012.4100.0012.50101,8840.53%
2020/01/07112.5500.0012.5011,8760.05%
2020/01/03112.8500.0012.8511,8710.05%
2019/12/2600.00512.8012.90-51,880-0.27%
2019/12/2000.00112.8012.95-11,890-0.05%
2019/12/18513.10313.0512.8521,8950.11%
2019/12/1300.00212.5312.50-21,813-0.11%
2019/12/09413.23613.2213.20-21,782-0.11%
2019/12/061013.43113.5513.4091,7750.51%
2019/12/0500.002513.1513.20-251,491-1.68%
2019/12/04511.9500.0012.0051,5000.33%
2019/11/2800.00112.7512.65-11,618-0.06%
2019/11/2700.001212.7512.70-121,665-0.72%
2019/11/261112.6500.0012.75111,6780.66%
2019/11/2200.00812.7312.70-81,702-0.47%
2019/11/2100.00512.7412.75-51,718-0.29%
2019/11/2000.00512.6012.65-51,731-0.29%
2019/11/19812.57112.5012.6071,8620.38%
2019/11/18312.681612.7012.70-131,873-0.69%
2019/11/1400.001612.9912.60-161,883-0.85%
2019/11/1300.003113.0713.00-311,862-1.66%
2019/11/11413.21313.3313.1011,8630.05%
2019/11/06213.80213.8513.7501,8210.00%
2019/11/051013.8300.0013.80101,8210.55%
2019/11/04313.8500.0013.8531,8260.16%
2019/11/01513.8200.0013.9051,8360.27%
2019/10/31213.9500.0013.8521,8520.11%
2019/10/30314.0000.0014.0531,8550.16%
2019/10/29214.0800.0014.1021,8940.11%
2019/10/28114.4000.0014.2511,9130.05%
2019/10/25114.2000.0014.2511,8840.05%
2019/10/241014.4000.0014.40101,8990.53%
2019/10/231114.5800.0014.25111,9040.58%
2019/10/21113.8500.0014.2011,8920.05%
2019/10/172413.8500.0013.85242,1761.10%
2019/10/16413.8800.0013.7542,1770.18%
2019/10/141113.9000.0013.90112,1780.50%
2019/10/0900.00313.9013.80-32,177-0.14%
2019/10/08213.95214.0513.9002,1770.00%
2019/10/07614.0400.0013.9562,1820.27%
2019/10/0200.00514.2014.10-52,231-0.22%
2019/10/01113.9000.0013.9012,2200.05%
2019/09/271114.0800.0014.00112,2120.50%
2019/09/26814.2900.0014.3082,1890.37%
2019/09/1200.00514.6514.55-52,256-0.22%
2019/09/10214.5000.0014.6022,2800.09%
2019/09/09215.0800.0015.0022,2690.09%
2019/09/061115.2800.0015.15112,2390.49%
2019/09/03114.6000.0014.5512,0660.05%
2019/09/0200.002015.0515.15-202,022-0.99%
2019/08/29115.00115.1015.0001,9350.00%
2019/08/2800.00215.2015.10-21,922-0.10%
2019/08/27714.99215.1514.9051,8960.26%
2019/08/26314.9000.0015.0031,8940.16%
2019/08/23515.2000.0015.2051,8830.27%
2019/08/222015.481015.4515.45101,8660.54%
2019/08/21514.70515.0015.0501,7320.00%
2019/08/1900.00514.5514.55-51,691-0.30%
2019/08/13114.5000.0014.5011,6910.06%
2019/08/05214.3500.0014.2521,7130.12%
2019/08/0200.00514.6514.70-51,720-0.29%
2019/07/31515.20715.1415.20-21,737-0.12%
2019/07/3000.00115.7015.60-11,695-0.06%
2019/07/26115.8000.0015.7511,6980.06%
2019/07/2200.001316.1516.25-131,687-0.77%
2019/07/19615.73215.8015.9541,5710.25%
2019/07/1500.00315.0515.05-31,434-0.21%
2019/07/1200.00515.0014.95-51,474-0.34%
2019/07/11114.9500.0014.8511,5250.07%
2019/07/10514.93214.9014.9031,5490.19%
2019/07/0900.00115.2515.25-11,525-0.07%
2019/07/08115.50115.4515.4501,5420.00%
2019/07/0500.00115.5015.55-11,584-0.06%
2019/07/02115.3000.0015.3011,8910.05%
2019/06/2500.00215.3315.25-22,021-0.10%
2019/06/21315.1800.0015.2032,0870.14%
2019/06/20115.05115.1515.1502,1100.00%
2019/06/1900.00114.9014.90-12,195-0.05%
2019/06/18214.7500.0014.6522,2250.09%
2019/06/17214.9000.0014.9522,2480.09%
2019/06/1100.001114.5214.70-112,451-0.45%
2019/06/10214.3000.0014.4022,4680.08%
2019/06/06214.25214.3014.2502,5670.00%
2019/06/05214.40414.5014.40-22,860-0.07%
2019/06/04414.3500.0014.3543,0790.13%
2019/06/03314.43814.5014.45-53,418-0.15%
2019/05/3100.001314.6514.65-133,553-0.37%
2019/05/30514.50314.4814.5023,6330.06%
2019/05/28114.2000.0014.2513,8470.03%
2019/05/27214.1000.0014.2023,9220.05%
2019/05/24214.3000.0014.3024,0130.05%
2019/05/171014.60714.8314.5534,8100.06%
2019/05/16315.0000.0014.7534,8430.06%
2019/05/1500.00115.0515.15-14,899-0.02%
2019/05/1400.001614.6314.80-164,933-0.32%
2019/05/10314.7500.0014.7535,0070.06%
2019/05/09215.15215.3515.1005,0280.00%
2019/05/08215.1500.0015.1525,0430.04%
2019/05/0700.00215.4315.40-25,154-0.04%
2019/05/061215.37715.2915.1555,2180.10%
2019/05/03615.8300.0015.8065,2280.11%
2019/04/29915.97115.7515.7085,3760.15%
2019/04/25416.5500.0016.5545,8690.07%
2019/04/24116.6000.0016.6015,9680.02%
2019/04/23116.7000.0016.7015,9960.02%
2019/04/19416.73216.7516.7525,9550.03%
2019/04/1800.001016.8016.60-105,969-0.17%
2019/04/1700.00516.9016.90-56,070-0.08%
2019/04/1100.00116.9016.95-16,038-0.02%
2019/04/091117.4300.0017.45115,9610.18%
2019/04/081017.351317.3717.25-35,792-0.05%
2019/04/0300.00516.9517.10-55,724-0.09%
2019/04/0100.00317.0016.95-35,653-0.05%
2019/03/28116.8000.0016.8015,6090.02%
2019/03/2600.00216.7517.25-25,591-0.04%
2019/03/22316.90116.8516.8025,6080.04%
2019/03/2100.00117.1017.10-15,529-0.02%
2019/03/18717.28217.5017.4055,4380.09%
2019/03/1500.00717.1017.05-75,356-0.13%
2019/03/13217.3000.0017.2025,3870.04%
2019/03/12117.45517.5517.30-45,382-0.07%
2019/03/11917.611117.5917.50-25,324-0.04%
2019/03/081917.492917.6117.70-105,130-0.19%
2019/03/071817.49617.3917.45124,9520.24%
2019/03/06317.35817.3617.50-54,694-0.11%
2019/02/27216.75717.2917.30-54,536-0.11%
2019/02/26116.95316.9516.90-24,455-0.04%
2019/02/25217.2000.0017.1024,7360.04%
2019/02/22217.1500.0017.0024,7080.04%
2019/02/21617.43717.4917.40-14,642-0.02%
2019/02/2000.00317.1017.00-34,370-0.07%
2019/02/1900.00317.0017.05-34,377-0.07%
2019/02/1800.00216.9516.95-24,390-0.05%
2019/02/1400.00516.5516.40-54,205-0.12%
2019/02/13316.3500.0016.4034,1760.07%
2019/02/1200.00416.3016.50-44,223-0.09%
2019/02/11116.0500.0016.0514,6050.02%
2019/01/28516.50216.5016.3034,6530.06%
2019/01/25516.2500.0016.2554,5980.11%
2019/01/21316.35516.2916.25-24,648-0.04%
2019/01/181215.9900.0016.20124,7080.25%
2019/01/172316.413516.3316.10-124,661-0.26%
2019/01/16116.05216.1316.20-14,194-0.02%
2019/01/09115.85116.0015.6004,1630.00%
2019/01/08215.65115.5515.7514,0430.02%
2019/01/02215.45215.2015.2004,1970.00%
2018/12/28215.1500.0015.5024,2210.05%
2018/12/26415.28115.2014.9534,4510.07%
2018/12/2400.00515.7015.70-54,513-0.11%
2018/12/19316.1000.0015.9034,6490.06%
2018/12/1700.00616.1516.35-64,579-0.13%
2018/12/1400.00116.1516.05-14,556-0.02%
2018/12/13315.95115.9515.9024,5460.04%
2018/12/11115.55115.5515.5504,7070.00%
2018/12/1000.00515.4515.40-54,788-0.10%
2018/12/0700.001015.8515.85-104,800-0.21%
2018/12/06416.0000.0015.7544,7850.08%
2018/12/041016.7100.0016.60104,7320.21%
2018/12/0300.00716.7416.80-74,739-0.15%
2018/11/2900.00516.4516.30-54,691-0.11%
2018/11/2600.000.416.1016.10-0.44,580-0.01%
2018/11/224316.693116.0216.00124,5240.27%
2018/11/1600.00116.2015.90-14,344-0.02%
2018/11/1500.00915.9016.05-94,383-0.21%
2018/11/086815.905015.9515.85184,1720.43%
2018/11/0700.00215.1015.20-23,792-0.05%
2018/11/0600.00615.0814.75-63,838-0.16%
2018/11/0200.00315.2015.00-33,869-0.08%
2018/11/012115.0400.0014.90214,1260.51%
2018/10/26314.3500.0014.3034,3290.07%
2018/10/25313.90113.9013.9024,3710.05%
2018/10/24114.5500.0014.5514,6210.02%
2018/10/2300.00514.6014.55-54,671-0.11%
2018/10/22514.8500.0014.8054,7950.10%
2018/10/181014.6300.0014.50104,8890.20%
2018/10/1700.00414.5514.50-44,869-0.08%
2018/10/1500.00514.4514.15-54,884-0.10%
2018/10/12814.201114.3314.50-34,880-0.06%
2018/10/111313.9500.0013.95134,8010.27%
2018/10/05315.9300.0015.9034,9310.06%
2018/10/041116.72416.8016.5574,8610.14%
2018/10/0300.002016.6016.75-204,697-0.43%
2018/10/0200.00216.5016.45-24,632-0.04%
2018/10/012516.4200.0016.60254,6430.54%
2018/09/28416.532016.4016.40-164,668-0.34%
2018/09/20115.9500.0015.8514,6540.02%
2018/09/192116.1000.0016.10214,6680.45%
2018/09/1700.00116.3016.50-14,602-0.02%
2018/09/14216.052016.0816.20-184,593-0.39%
2018/09/1300.001515.9516.00-154,592-0.33%
2018/09/12515.6500.0015.6554,6250.11%
2018/09/11115.85115.7515.7504,7330.00%
2018/09/102115.7500.0015.60214,8960.43%
2018/09/072115.93115.9015.85204,9370.41%
2018/09/05216.5000.0016.4525,0890.04%
2018/09/04116.5000.0016.5015,5450.02%
2018/08/30116.90516.9516.75-46,028-0.07%
2018/08/28516.7000.0016.7056,3300.08%
2018/08/2400.00116.6516.75-16,536-0.02%
2018/08/2300.001017.1016.80-107,265-0.14%
2018/08/2200.001116.7517.00-117,204-0.15%
2018/08/21116.15616.2616.45-57,150-0.07%
2018/08/20216.10116.2016.0517,2570.01%
2018/08/1700.00116.4516.20-17,310-0.01%
2018/08/151116.22216.3516.2597,8850.11%
2018/08/141016.6100.0016.60107,9500.13%
2018/08/132516.69116.1016.15248,0020.30%
2018/08/091017.4500.0017.60108,0050.12%
2018/08/08417.752017.8517.90-168,109-0.20%
2018/08/0700.004117.5617.70-417,844-0.52%
2018/08/06317.10517.1417.25-27,815-0.03%
2018/08/036617.381017.3517.30567,8300.72%
2018/08/026018.5100.0018.20607,7700.77%
2018/08/013118.283518.5318.75-47,752-0.05%
2018/07/31318.453718.5618.45-347,600-0.45%
2018/07/303017.823118.1418.25-17,381-0.01%
2018/07/273117.93118.1518.00307,3880.41%
2018/07/26318.381118.3718.45-87,300-0.11%
2018/07/25317.7500.0018.1037,2380.04%
2018/07/2400.00117.7517.85-17,412-0.01%
2018/07/23417.5100.0017.3547,4560.05%
2018/07/20517.8700.0017.8057,4710.07%
2018/07/19318.13118.1518.1527,4770.03%
2018/07/1800.00118.2018.10-17,612-0.01%
2018/07/16418.25118.3518.4037,5770.04%
2018/07/13118.3000.0018.3517,5510.01%
2018/07/1100.001817.2517.10-187,593-0.24%
2018/07/101817.40517.2517.40137,6290.17%
2018/07/0500.00317.5017.05-37,766-0.04%
2018/07/0400.00517.3017.30-57,780-0.06%
2018/07/0300.00117.4017.30-17,802-0.01%
2018/06/2900.00118.5018.35-17,869-0.01%
2018/06/28118.6000.0018.5017,8570.01%
2018/06/27118.20118.3518.3507,8480.00%
2018/06/2600.00118.1018.15-17,840-0.01%
2018/06/25218.43218.4818.2507,7950.00%
2018/06/22617.853318.2618.25-277,829-0.34%
2018/06/211918.36118.8018.35187,7770.23%
2018/06/20518.74319.0518.6527,8040.03%
2018/06/193019.501219.5219.35187,7760.23%
2018/06/15119.20619.3019.45-57,652-0.07%
2018/06/1400.001719.2819.25-177,633-0.22%
2018/06/131519.52119.8019.20147,6170.18%
2018/06/121719.912520.1619.65-87,640-0.10%
2018/06/113419.191119.1319.20237,5350.31%
2018/06/08219.051219.0318.75-107,467-0.13%
2018/06/071518.73318.9818.70127,4270.16%
2018/06/06918.77118.7518.7087,3540.11%
2018/06/05118.801619.1118.80-157,280-0.21%
2018/06/04118.85218.9518.70-17,085-0.01%
2018/06/01618.75418.7518.7027,0410.03%
2018/05/313919.221319.2819.05266,8780.38%
2018/05/30417.65417.7818.0006,1520.00%
2018/05/29718.06117.9518.0066,1950.10%
2018/05/25318.15218.0517.9016,0720.02%
2018/05/24118.25518.3518.15-46,076-0.07%
2018/05/231718.90919.0318.2586,0620.13%
2018/05/222617.97318.2018.00235,6480.41%
2018/05/21318.001018.0418.20-75,674-0.12%
2018/05/18317.42217.4517.5015,6540.02%
2018/05/17217.93617.9317.90-45,848-0.07%
2018/05/1600.002617.3517.75-265,998-0.43%
2018/05/1500.00117.0016.90-15,972-0.02%
2018/05/11516.721217.0016.65-76,356-0.11%
2018/05/101117.23517.2017.0566,3980.09%
2018/05/09217.15317.1717.05-16,669-0.01%
2018/05/08116.951117.0117.05-107,126-0.14%
2018/05/07116.90116.9517.2507,2470.00%
2018/05/04117.00117.1016.8507,3110.00%
2018/05/03316.701316.8016.80-107,359-0.14%
2018/05/023116.90717.0017.20247,4860.32%
2018/04/30117.004617.2017.20-457,714-0.58%
2018/04/27115.3000.0015.6517,8430.01%
2018/04/25515.75516.0516.0508,3880.00%
2018/04/244716.00417.0015.90439,3630.46%
2018/04/23117.602117.3017.30-209,509-0.21%
2018/04/202017.78417.8017.70169,9010.16%
2018/04/1800.00217.3517.20-210,752-0.02%
2018/04/173417.63217.8517.303211,0640.29%
2018/04/13318.90518.8518.95-212,706-0.02%
2018/04/12518.75118.7018.75413,1830.03%
2018/04/10118.70118.6018.55014,0340.00%
2018/04/0900.00318.5518.50-314,761-0.02%
2018/04/032018.9800.0018.952015,5310.13%
2018/04/02919.61619.5419.40316,3920.02%
2018/03/3000.00119.4019.20-118,764-0.01%
2018/03/29119.15219.3019.05-119,849-0.01%
2018/03/28719.1600.0019.15721,7650.03%
2018/03/27419.382119.4619.45-1723,586-0.07%
2018/03/26918.73218.8518.80724,6850.03%
2018/03/231118.9900.0018.851124,7660.04%
2018/03/22219.70719.8319.70-524,810-0.02%
2018/03/21319.7700.0019.70324,9600.01%
2018/03/201119.80319.8719.90825,1320.03%
2018/03/19120.40120.6520.35025,3590.00%
2018/03/16720.59220.6520.40525,6710.02%
2018/03/15521.182421.0821.05-1925,711-0.07%
2018/03/14220.081320.0320.00-1125,456-0.04%
2018/03/13319.522919.5420.00-2625,529-0.10%
2018/03/123119.35419.2319.052725,5090.11%
2018/03/09219.83119.8019.80125,5550.00%
2018/03/08519.64619.8419.80-126,3900.00%
2018/03/07119.5500.0019.55126,5560.00%
2018/03/0600.00119.9519.95-126,7470.00%
2018/03/05319.83219.8319.50127,3710.00%
2018/03/022420.05420.0920.002027,5470.07%
2018/03/011120.55220.3020.75927,4540.03%
2018/02/27221.03320.8320.75-127,4470.00%
2018/02/26121.40921.0820.90-827,442-0.03%
2018/02/23121.401021.4021.35-927,403-0.03%
2018/02/2200.00120.8021.15-127,3500.00%
2018/02/21721.24421.1521.00327,2690.01%
2018/02/121420.0500.0020.151427,1850.05%
2018/02/092019.305019.2020.00-3027,102-0.11%
2018/02/081020.00820.8419.80226,8680.01%
2018/02/07221.33221.4320.85026,6490.00%
2018/02/062020.86821.0720.601226,5240.05%
2018/02/05322.55422.3422.70-126,2200.00%
2018/02/0200.00822.9822.95-826,176-0.03%
2018/02/014523.88724.0123.253826,2870.14%
2018/01/312223.672523.7223.75-325,931-0.01%
2018/01/301423.041622.9722.60-225,445-0.01%
2018/01/29122.601322.5022.60-1225,338-0.05%
2018/01/26122.70122.7022.65025,3130.00%
2018/01/25522.94523.3022.70025,3840.00%
2018/01/24523.32523.3423.50025,3100.00%
2018/01/23723.093123.0722.60-2425,059-0.10%
2018/01/221923.61623.3123.351324,7940.05%
2018/01/191023.64423.7123.90624,4750.02%
2018/01/183324.492924.8223.70424,2770.02%
2018/01/17924.33524.5424.40423,4600.02%
2018/01/16524.153424.1824.20-2923,261-0.12%
2018/01/157724.544524.3724.903222,9270.14%
2018/01/123423.732023.7423.451422,4350.06%
2018/01/11723.292223.3723.30-1522,256-0.07%
2018/01/103724.474224.7024.00-521,933-0.02%
2018/01/092723.822923.8624.45-220,832-0.01%
2018/01/08523.532123.3523.10-1620,237-0.08%
2018/01/054724.0742.624.1023.904.419,7520.02%
2018/01/0414924.3915023.9223.70-119,324-0.01% 大買/大賣/
2018/01/031124.141524.1323.60-418,966-0.02%
2018/01/022123.213823.5424.00-1718,296-0.09%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章