高興昌 (2008)-元大-南投券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	25.42	3	25.65	25.60	0	126	0.00%
2024/05/07	2	25.73	1	26.05	25.60	1	124	0.80%
2024/05/06	2	27.65	2	27.05	27.50	0	110	0.00%
2024/04/29	0	0.00	1	23.45	23.55	-1	51	-1.93%
2024/03/25	0	0.00	0.1	22.20	22.20	-0.1	74	-0.13%
2024/03/22	0	0.00	1	22.20	22.10	-1	79	-1.26%
2024/03/19	0	0.00	1	22.15	22.25	-1	107	-0.93%
2024/03/04	0	0.00	2	21.85	22.15	-2	103	-1.93%
2024/02/29	0	0.00	3	21.80	21.80	-3	101	-2.95%
2024/02/27	0	0.00	3	21.90	21.80	-3	100	-2.97%
2024/01/16	1	21.80	0	0.00	21.80	1	94	1.06%
2024/01/05	1	22.85	0	0.00	22.80	1	92	1.09%
2023/12/28	0	0.00	0	23.00	23.25	0	89	-0.01%
2023/12/27	0	0.00	0	23.65	23.50	0	88	-0.01%
2023/12/25	0	25.00	0	0.00	23.55	0	84	0.02%
2023/12/20	0	0.00	1	23.85	23.50	-1	67	-1.47%
2023/12/19	3	23.20	0	0.00	23.50	3	63	4.75%
2023/12/18	1	23.35	1	24.10	23.35	0	58	0.00%
2023/12/15	4	21.86	1	22.80	23.00	3	45	6.62%
2023/09/07	0	0.00	0	21.95	21.65	0	57	0.00%
2023/08/24	0	19.80	0	0.00	19.80	0	42	0.00%
2023/08/01	0	0.00	0	19.65	19.70	0	37	-0.01%
2023/07/28	0	0.00	1	19.70	19.70	-1	38	-2.58%
2023/07/19	0	19.80	0	0.00	19.70	0	38	0.00%
2023/07/11	1	19.90	0	0.00	19.70	1	48	2.05%
2023/07/07	0	0.00	1	19.75	19.70	-1	93	-1.07%
2023/04/10	1	19.95	1	19.95	19.95	0	149	0.00%
2023/03/15	0	19.70	0	0.00	19.70	0	119	0.00%
2023/02/17	0	0.00	0.2	18.10	18.45	-0.2	36	-0.56%
2023/01/10	0	0.00	1	18.15	18.10	-1	33	-2.96%
2023/01/09	1	18.00	0	0.00	18.00	1	33	2.97%
2022/08/31	0	0.00	5	17.40	17.30	-5	44	-11.12%
2022/05/13	0	0.00	2	15.83	15.60	-2	170	-1.18%
2022/05/09	1	16.50	0	0.00	16.20	1	166	0.60%
2022/04/28	0	0.00	1	17.15	17.10	-1	165	-0.60%
2022/04/27	0	0.00	1	17.10	17.00	-1	165	-0.61%
2022/04/26	1	17.70	0	0.00	17.50	1	163	0.61%
2022/04/25	1	18.20	0	0.00	18.00	1	161	0.62%
2022/04/22	1	18.90	0	0.00	18.85	1	160	0.62%
2022/03/29	0	0.00	3	20.00	20.00	-3	142	-2.11%
2022/01/25	0	0.00	1	18.65	18.40	-1	171	-0.58%
2022/01/24	1	18.40	0	0.00	18.45	1	173	0.58%
2022/01/05	0	0.00	10	19.90	19.85	-10	201	-4.96%
2021/12/23	0	0.00	3	20.30	20.15	-3	242	-1.24%
2021/12/21	2	19.95	0	0.00	20.15	2	249	0.80%
2021/12/14	3	20.10	0	0.00	19.75	3	265	1.13%
2021/12/13	3	20.10	2	20.50	20.25	1	278	0.36%
2021/12/10	0	0.00	4	20.15	20.15	-4	280	-1.43%
2021/12/09	3	19.80	0	0.00	19.95	3	285	1.05%
2021/12/01	0	0.00	1	19.40	19.20	-1	329	-0.30%
2021/11/29	1	19.15	0	0.00	19.25	1	350	0.29%
2021/11/26	2	19.80	1	19.80	19.75	1	371	0.27%
2021/11/25	4	20.23	1	20.00	20.00	3	388	0.77%
2021/11/23	3	19.50	4	19.44	19.35	-1	388	-0.26%
2021/11/22	0	0.00	1	19.30	19.10	-1	434	-0.23%
2021/11/19	1	18.85	0	0.00	18.90	1	444	0.22%
2021/11/18	0	0.00	2	19.10	19.20	-2	458	-0.44%
2021/11/11	4	19.69	1	19.80	19.40	3	730	0.41%
2021/11/10	0	0.00	1	19.35	19.10	-1	967	-0.10%
2021/11/09	1	18.90	0	0.00	19.15	1	1,262	0.08%
2021/11/08	1	19.50	0	0.00	19.35	1	1,340	0.07%
2021/11/05	0	0.00	1	18.80	18.80	-1	1,366	-0.07%
2021/11/03	0	0.00	1	18.70	18.80	-1	1,391	-0.07%
2021/11/02	1	18.35	1	18.65	18.25	0	1,394	0.00%
2021/10/29	1	18.45	0	0.00	18.40	1	1,400	0.07%
2021/10/28	0	0.00	1	18.70	18.60	-1	1,403	-0.07%
2021/10/25	1	18.35	1	18.60	18.60	0	1,443	0.00%
2021/10/22	2	18.30	0	0.00	18.40	2	1,456	0.14%
2021/10/21	1	18.90	2	18.85	18.85	-1	1,465	-0.07%
2021/10/19	0	0.00	1	18.60	18.70	-1	1,482	-0.07%
2021/10/14	0	0.00	1	18.30	18.30	-1	1,544	-0.06%
2021/10/13	1	17.75	0	0.00	17.75	1	1,588	0.06%
2021/10/12	1	18.20	0	0.00	18.15	1	1,606	0.06%
2021/10/07	1	19.05	2	18.80	18.95	-1	1,667	-0.06%
2021/10/06	1	18.55	0	0.00	18.35	1	1,711	0.06%
2021/10/05	1	17.30	9	18.21	19.25	-8	1,819	-0.44%
2021/10/04	1	19.40	0	0.00	18.55	1	1,850	0.05%
2021/10/01	7	20.09	1	19.55	19.60	6	1,914	0.31%
2021/09/30	0	0.00	4	20.69	20.80	-4	1,960	-0.20%
2021/09/29	1	19.40	1	20.30	20.20	0	2,121	0.00%
2021/09/28	1	20.30	0	0.00	20.40	1	2,276	0.04%
2021/09/27	0	0.00	1	20.90	20.90	-1	2,332	-0.04%
2021/09/22	1	19.90	1	20.30	20.35	0	2,835	0.00%
2021/09/17	0	0.00	1	21.60	21.70	-1	2,900	-0.03%
2021/09/16	2	22.10	0	0.00	21.70	2	2,933	0.07%
2021/09/15	1	22.50	0	0.00	22.45	1	2,945	0.03%
2021/09/14	3	22.82	0	0.00	22.75	3	3,001	0.10%
2021/09/13	0	0.00	1	23.55	23.35	-1	3,045	-0.03%
2021/09/10	1	23.05	2	23.45	22.85	-1	3,039	-0.03%
2021/09/09	0	0.00	1	22.90	22.80	-1	3,037	-0.03%
2021/09/08	1	22.40	0	0.00	22.50	1	3,041	0.03%
2021/09/06	4	22.69	2	23.05	22.60	2	3,046	0.07%
2021/09/03	1	22.90	1	23.60	22.85	0	3,042	0.00%
2021/09/02	4	22.88	0	0.00	23.00	4	3,041	0.13%
2021/09/01	0	0.00	1	23.90	23.40	-1	3,038	-0.03%
2021/08/31	2	23.80	1	23.40	23.75	1	3,026	0.03%
2021/08/30	1	23.25	0	0.00	23.25	1	3,027	0.03%
2021/08/27	1	22.95	5	23.00	23.00	-4	3,100	-0.13%
2021/08/26	1	22.70	5	24.04	23.15	-4	3,151	-0.13%
2021/08/25	2	22.80	0	0.00	22.70	2	3,160	0.06%
2021/08/24	1	23.00	5	23.28	22.80	-4	3,254	-0.12%
2021/08/23	3	23.50	0	0.00	23.15	3	3,267	0.09%
2021/08/19	5	23.00	0	0.00	22.60	5	3,274	0.15%
2021/08/18	7	23.58	5	25.00	24.85	2	3,235	0.06%
2021/08/17	5	27.30	5	26.55	24.55	0	3,148	0.00%
2021/08/16	2	26.90	2	26.98	27.25	0	3,058	0.00%
2021/08/13	6	26.19	5	26.41	27.20	1	2,823	0.04%
2021/08/12	1	24.75	2	25.40	25.70	-1	2,549	-0.04%
2021/08/11	1	24.15	5	23.49	23.40	-4	2,483	-0.16%
2021/08/10	1	22.65	0	0.00	22.75	1	2,455	0.04%
2021/08/02	0	0.00	5	24.00	24.20	-5	2,672	-0.19%
2021/07/30	5	23.40	10	24.53	23.25	-5	2,677	-0.19%
2021/07/29	8	24.13	0	0.00	24.20	8	2,713	0.29%
2021/07/23	1	24.25	1	24.15	24.00	0	2,810	0.00%
2021/07/21	8	25.00	0	0.00	24.30	8	2,837	0.28%
2021/07/20	2	24.80	0	0.00	24.90	2	2,846	0.07%
2021/07/19	2	25.78	7	25.77	25.60	-5	2,866	-0.17%
2021/07/16	1	24.80	3	24.72	24.35	-2	2,943	-0.07%
2021/07/15	2	25.50	1	25.25	25.30	1	2,966	0.03%
2021/07/14	1	24.15	0	0.00	23.95	1	3,009	0.03%
2021/07/13	2	25.25	0	0.00	24.80	2	3,072	0.07%
2021/07/12	6	27.22	4	27.59	26.45	2	3,130	0.06%
2021/07/09	1	26.05	3	26.75	26.05	-2	3,030	-0.07%
2021/07/08	4	25.80	6.7	26.54	26.65	-2.7	3,008	-0.09%
2021/07/07	3	25.93	2	25.61	25.55	1	2,949	0.03%
2021/07/06	10	27.15	2	27.68	26.90	8	2,923	0.27%
2021/07/05	2	26.90	13	27.10	27.95	-11	2,824	-0.39%
2021/07/02	1	24.55	3	25.05	25.45	-2	2,731	-0.07%
2021/07/01	13	26.49	3	26.63	25.30	10	2,676	0.37%
2021/06/30	3	25.70	8	26.22	26.25	-5	2,476	-0.20%
2021/06/29	1	23.40	9	23.08	23.90	-8	2,379	-0.34%
2021/06/28	4	21.40	4	21.75	21.75	0	2,182	0.00%
2021/06/25	1	20.40	1	20.30	19.80	0	2,110	0.00%
2021/06/23	5	20.48	15	18.95	19.35	-10	2,057	-0.49%
2021/06/22	11	19.93	0	0.00	20.00	11	2,020	0.54%
2021/06/10	0	0.00	1	18.50	18.55	-1	1,938	-0.05%
2021/06/09	1	18.70	0	0.00	18.75	1	1,931	0.05%
2021/06/07	2	19.40	0	0.00	19.20	2	1,920	0.10%
2021/06/04	2	20.85	2	20.60	20.05	0	1,905	0.00%
2021/06/03	0	0.00	1	20.30	20.10	-1	1,852	-0.05%
2021/06/02	5	19.85	4	20.34	19.90	1	1,802	0.06%
2021/06/01	6	19.72	1	19.50	19.80	5	1,816	0.28%
2021/05/31	2	20.00	0	0.00	20.00	2	1,739	0.11%
2021/05/27	1	16.50	0	0.00	16.55	1	1,678	0.06%
2021/05/18	0	0.00	5	15.30	15.30	-5	1,670	-0.30%
2021/05/14	8	15.78	3	15.58	15.35	5	1,642	0.30%
2021/05/11	3	21.50	6	21.39	20.35	-3	1,566	-0.19%
2021/05/10	0	0.00	5	20.51	21.30	-5	1,466	-0.34%
2021/05/07	3	18.95	2.7	18.95	19.40	0.4	1,403	0.02%
2021/05/06	5	19.20	4	19.26	19.35	1	1,384	0.07%
2021/05/05	0	0.00	1	19.80	19.40	-1	1,334	-0.07%
2021/05/03	2	21.00	0	0.00	19.85	2	1,268	0.16%
2021/04/28	1	20.45	22	20.18	19.95	-21	1,200	-1.75%
2021/04/27	4	21.08	0	0.00	20.65	4	1,182	0.34%
2021/04/26	2	20.83	4	20.85	21.20	-2	1,152	-0.17%
2021/04/23	4	19.64	1	19.45	19.55	3	1,127	0.27%
2021/04/22	9	21.60	2	22.70	20.65	7	1,084	0.65%
2021/04/20	24	21.92	6	20.73	21.20	18	922	1.95%
2021/04/19	2	21.90	5	21.90	21.90	-3	848	-0.35%
2021/04/16	4	19.50	3	19.95	19.95	1	761	0.13%
2021/04/15	0	0.00	3	18.20	18.15	-3	657	-0.46%
2021/04/12	0	0.00	3	18.40	18.40	-3	650	-0.46%
2021/04/09	5	17.89	2	17.78	18.10	3	639	0.47%
2021/04/08	1	18.10	6	18.15	18.15	-5	592	-0.84%
2021/04/06	5	16.40	0	0.00	16.60	5	608	0.82%
2021/03/30	1	16.00	0	0.00	16.00	1	821	0.12%
2021/03/26	1	15.90	0	0.00	16.00	1	912	0.11%
2021/03/25	1	16.40	0	0.00	15.90	1	924	0.11%
2021/03/11	0	0.00	20	16.90	16.65	-20	887	-2.25%
2021/03/08	0	0.00	0	17.05	17.10	0	846	0.00%
2021/03/05	21	18.51	0	0.00	17.45	21	838	2.50%
2021/02/25	3	16.68	3	17.00	17.15	0	720	0.00%
2021/02/24	0	0.00	2	16.90	16.90	-2	685	-0.29%
2021/02/23	0	0.00	0.5	15.40	15.40	-0.5	665	-0.08%
2021/02/22	3	14.07	0	0.00	14.00	3	658	0.46%
2021/02/02	0	0.00	2	13.28	13.10	-2	641	-0.31%
2021/01/28	2	13.30	0	0.00	13.10	2	634	0.32%
2020/12/31	0	0.00	1	19.15	18.90	-1	503	-0.20%
2020/12/30	1	21.35	1	21.20	19.75	0	485	0.00%
2020/12/28	3	19.98	12	19.71	20.45	-9	396	-2.27%
2020/12/25	18	18.76	10	19.00	19.25	8	300	2.66%
2020/12/23	2	15.68	0	0.00	15.95	2	163	1.22%
2020/11/16	0	0.00	0.7	13.00	13.20	-0.7	60	-1.07%
2019/07/02	0	0.00	0.3	12.30	12.40	-0.3	22	-1.31%
2019/05/29	0	0.00	2	12.35	12.35	-2	77	-2.57%
2019/04/22	0.7	12.65	0	0.00	12.65	0.7	77	0.90%
2019/03/26	0	0.00	13	12.40	12.40	-13	76	-17.05%
2018/12/07	0	0.00	0.2	12.30	12.35	-0.2	24	-0.98%
2018/06/29	0	0.00	2	13.00	12.60	-2	39	-5.08%
2018/06/28	1	13.00	0	0.00	12.70	1	39	2.56%
2018/03/21	0	0.00	1	12.70	12.70	-1	139	-0.72%
2018/02/05	0	0.00	2	12.80	12.80	-2	614	-0.33%
2018/01/16	0	0.00	3	12.80	12.90	-3	588	-0.51%