官田鋼 (2017)-元大-南投券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
288張
產業
上市鋼鐵類股▲0.53%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	11.65	0	0.00	11.70	1	645	0.16%
2024/11/15	0	11.85	0	0.00	11.85	0	648	0.00%
2024/11/14	5	11.50	0	0.00	11.85	5	653	0.76%
2024/11/13	5	11.95	0	0.00	12.00	5	625	0.80%
2024/11/12	1	12.00	0	0.00	12.05	1	639	0.16%
2024/11/11	0	0.00	5	12.10	12.05	-5	672	-0.74%
2024/11/07	1	12.25	0	0.00	12.20	1	683	0.15%
2024/10/09	10	12.50	0	0.00	12.50	10	906	1.10%
2024/10/08	20	12.90	1	13.00	12.90	19	898	2.11%
2024/09/30	1	13.20	0	0.00	13.10	1	929	0.11%
2024/09/27	7	13.38	11	13.01	13.25	-4	901	-0.44%
2024/09/20	2	12.25	0	0.00	12.20	2	855	0.23%
2024/09/06	2.1	11.81	0	0.00	11.90	2.1	972	0.21%
2024/08/15	2	12.70	0	0.00	12.70	2	1,163	0.17%
2024/08/14	0.1	12.90	0	0.00	12.85	0.1	1,282	0.00%
2024/08/13	11	12.75	0	0.00	12.65	11	1,309	0.84%
2024/08/12	0	0.00	1	13.35	13.25	-1	1,317	-0.08%
2024/08/09	1	13.20	0	0.00	13.20	1	1,338	0.07%
2024/08/08	1	12.80	0	0.00	13.00	1	1,361	0.07%
2024/08/06	3	12.62	0	0.00	12.45	3	1,417	0.21%
2024/08/05	8	12.95	0	0.00	12.75	8	1,398	0.57%
2024/07/30	1	14.25	70	14.05	14.35	-69	1,408	-4.90%
2024/07/29	0	0.00	14	14.30	14.25	-14	1,414	-0.99%
2024/07/26	2	14.30	39	14.37	14.45	-37	1,434	-2.58%
2024/07/23	1	14.50	0	0.00	14.45	1	1,505	0.07%
2024/07/22	0	0.00	30	14.68	14.65	-30	1,496	-2.00%
2024/07/11	2	14.30	0	0.00	14.30	2	1,544	0.13%
2024/07/10	2	14.30	0	0.00	14.35	2	1,541	0.13%
2024/07/09	0.6	14.30	0	0.00	14.30	0.6	1,541	0.04%
2024/07/04	0	0.00	0	14.75	14.75	0	1,572	0.00%
2024/07/01	0.5	14.40	5	14.45	14.40	-4.5	1,626	-0.28%
2024/06/20	0	0.00	1.1	14.75	14.75	-1.1	1,606	-0.07%
2024/06/17	0	0.00	0.1	15.25	14.95	-0.1	1,592	0.00%
2024/06/12	0	0.00	1	14.15	14.25	-1	1,473	-0.07%
2024/06/03	3	14.42	0	0.00	14.60	3	1,482	0.20%
2024/05/31	1	14.55	1	14.50	14.50	0	1,477	0.00%
2024/05/30	0.1	14.55	0	0.00	14.45	0.1	1,486	0.00%
2024/05/27	1	14.35	0	0.00	14.40	1	1,455	0.07%
2024/05/22	4.2	15.00	0	0.00	14.95	4.2	1,421	0.30%
2024/05/20	0	15.90	0	15.35	15.35	0	1,378	0.00%
2024/05/13	0	0.00	4	15.53	15.60	-4	1,208	-0.33%
2024/05/06	2	15.00	2	15.00	14.95	0	1,166	0.00%
2024/04/30	1	15.35	0	0.00	15.25	1	1,145	0.09%
2024/04/29	2	15.55	1.1	15.55	15.55	0.9	1,121	0.08%
2024/04/22	0	0.00	5	15.20	15.10	-5	1,032	-0.48%
2024/04/18	10	15.27	6	15.17	15.10	4	994	0.40%
2024/04/17	0	14.88	0	15.05	15.00	0	958	0.00%
2024/04/11	1	15.10	1	14.65	14.65	0	941	0.00%
2024/04/08	0	14.55	1	14.65	14.65	-1	844	-0.12%
2024/04/03	3	14.00	1.3	14.06	14.05	1.7	821	0.21%
2024/03/27	20	13.80	0	0.00	13.80	20	869	2.30%
2024/03/25	0	0.00	1	13.95	14.00	-1	898	-0.11%
2024/03/18	30	14.13	0	0.00	14.05	30	1,231	2.44%
2024/03/04	0	0.00	1	14.40	14.45	-1	1,275	-0.08%
2024/02/29	1	14.30	0	0.00	14.35	1	1,296	0.08%
2024/02/27	0	0.00	11	14.42	14.35	-11	1,306	-0.84%
2024/02/23	30	14.85	0	0.00	14.55	30	1,363	2.20%
2024/02/20	1	15.05	0	0.00	15.05	1	1,398	0.07%
2024/02/15	0	0.00	1	15.40	15.40	-1	1,362	-0.07%
2024/01/31	0	0.00	0	15.25	15.35	0	1,313	0.00%
2024/01/30	0	0.00	0	15.40	15.40	0	1,304	0.00%
2024/01/29	0	0.00	15.8	15.29	15.55	-15.8	1,292	-1.22%
2024/01/25	0	0.00	1	15.00	14.85	-1	1,251	-0.08%
2024/01/19	0	0.00	10	14.18	14.20	-10	1,229	-0.81%
2024/01/09	2	14.80	0	0.00	14.60	2	1,209	0.17%
2024/01/05	2	14.90	0	0.00	14.85	2	1,222	0.16%
2024/01/04	5	14.80	2	15.00	14.90	3	1,232	0.24%
2023/12/29	1	14.95	1	15.00	15.00	0	1,220	0.00%
2023/12/26	0	15.15	0	0.00	15.00	0	1,251	0.00%
2023/12/25	0	15.36	2	15.25	15.00	-2	1,366	-0.15%
2023/12/22	1	15.30	0	0.00	14.90	1	1,347	0.07%
2023/12/21	0	15.40	0	0.00	15.25	0	1,334	0.00%
2023/12/20	3	15.43	1	15.35	15.35	2	1,335	0.15%
2023/12/19	4	15.16	1	15.25	15.40	3	1,312	0.23%
2023/12/15	15	16.01	11	15.93	15.80	4	1,203	0.33%
2023/12/14	0	0.00	0.1	14.90	14.75	-0.1	1,049	0.00%
2023/12/06	0	15.50	0.2	15.48	15.60	-0.2	1,059	-0.02%
2023/12/05	4	15.48	1	15.50	15.55	3	1,038	0.29%
2023/12/04	0	0.00	4	15.40	15.50	-4	1,022	-0.39%
2023/12/01	0	0.00	1	14.70	14.90	-1	988	-0.10%
2023/11/30	0	0.00	5.1	14.60	14.60	-5.1	973	-0.53%
2023/11/27	12	14.75	0	0.00	14.60	12	968	1.24%
2023/11/21	0	0.00	2	14.00	14.10	-2	866	-0.23%
2023/11/16	0	13.55	6	13.45	13.45	-6	803	-0.75%
2023/11/10	2	13.05	16	13.08	13.05	-14	816	-1.71%
2023/11/08	0	0.00	2	13.25	13.15	-2	838	-0.24%
2023/11/06	2	13.30	2	13.30	13.40	0	889	0.00%
2023/11/03	0	13.30	0	13.25	13.30	0	907	0.00%
2023/10/31	1	13.15	0	0.00	13.10	1	960	0.10%
2023/10/30	0	13.25	0	0.00	13.30	0	991	0.00%
2023/10/27	0	13.35	0	0.00	13.30	0	1,000	0.00%
2023/10/25	1	13.30	1	13.40	13.40	0	1,007	0.00%
2023/10/24	0	0.00	0	13.50	13.25	0	1,009	0.00%
2023/10/23	0	13.33	0	13.20	13.20	0	1,011	0.00%
2023/10/20	2	13.15	1	13.20	13.20	1	1,011	0.10%
2023/10/19	0	13.40	0	0.00	13.30	0	1,015	0.00%
2023/10/18	2	13.35	0	0.00	13.40	2	1,020	0.20%
2023/10/17	0.1	13.75	0	0.00	13.60	0.1	1,039	0.00%
2023/10/16	0	13.95	1	14.00	14.00	-1	1,036	-0.10%
2023/10/13	0	13.65	0	13.75	13.80	0	1,041	0.00%
2023/10/12	2	13.55	0	0.00	13.60	2	1,038	0.19%
2023/10/11	1	13.30	0.2	13.50	13.35	0.8	1,033	0.08%
2023/10/05	2	13.50	0	13.50	13.40	2	1,052	0.19%
2023/10/04	3	13.38	0	0.00	13.40	3	1,055	0.28%
2023/10/03	0.2	13.80	0	0.00	13.70	0.2	1,063	0.02%
2023/10/02	5	13.51	2	13.60	13.65	3	1,056	0.28%
2023/09/28	6.2	13.30	3.4	13.59	13.45	2.8	1,041	0.27%
2023/09/27	6	13.98	5	14.00	13.85	1	936	0.11%
2023/09/26	11	14.22	0	0.00	14.10	11	932	1.18%
2023/09/25	0.2	14.60	7	14.70	14.65	-6.8	956	-0.72%
2023/09/22	1	14.40	0	0.00	14.40	1	959	0.10%
2023/09/21	7	14.55	0	0.00	14.50	7	954	0.73%
2023/09/20	0	15.20	0.6	15.10	15.05	-0.6	952	-0.06%
2023/09/19	2	15.50	0	0.00	15.55	2	945	0.21%
2023/09/18	11	15.36	2	15.15	15.30	9	949	0.95%
2023/09/15	4	15.31	1	15.40	15.30	3	1,071	0.28%
2023/09/14	5.2	14.80	0	0.00	14.80	5.2	1,150	0.45%
2023/09/13	2	14.55	2	14.55	14.55	0	1,158	0.00%
2023/09/11	0.8	14.20	0	0.00	14.05	0.8	1,153	0.07%
2023/09/04	0	0.00	6	14.32	14.45	-6	1,218	-0.49%
2023/09/01	0	0.00	2	14.03	14.00	-2	1,213	-0.16%
2023/08/31	0	0.00	1	13.85	13.95	-1	1,217	-0.08%
2023/08/30	4	13.78	0	0.00	13.80	4	1,231	0.32%
2023/08/24	4	14.29	0	0.00	14.25	4	1,278	0.31%
2023/08/22	2	14.40	0	0.00	14.50	2	1,295	0.15%
2023/08/21	0	14.95	1.6	14.56	14.85	-1.6	1,293	-0.12%
2023/08/18	1	14.30	5	14.40	14.45	-4	1,300	-0.31%
2023/08/17	5	14.10	0	0.00	14.25	5	1,295	0.39%
2023/08/16	1	14.15	0	0.00	14.25	1	1,292	0.08%
2023/08/15	1	14.20	0	0.00	14.25	1	1,284	0.08%
2023/08/14	2	14.40	0	0.00	14.45	2	1,279	0.16%
2023/08/11	3	15.42	1	15.40	15.40	2	1,267	0.16%
2023/08/10	3	15.35	28	15.45	15.45	-25	1,256	-1.99%
2023/08/09	23	17.06	3	17.03	17.10	20	1,221	1.64%
2023/08/08	3	16.97	2	17.00	17.00	1	1,201	0.08%
2023/08/07	1	16.90	0	0.00	17.00	1	1,190	0.08%
2023/08/04	0	17.37	6	17.30	17.40	-6	1,179	-0.51%
2023/08/02	4	17.50	0	17.45	17.30	4	1,177	0.34%
2023/08/01	0	17.10	0	0.00	17.20	0	1,144	0.00%
2023/07/28	0	0.00	1	17.10	17.20	-1	1,137	-0.09%
2023/07/27	0	16.95	0	0.00	17.05	0	1,133	0.00%
2023/07/26	0	16.80	0	0.00	16.85	0	1,133	0.00%
2023/07/24	5	16.95	0	0.00	16.80	5	1,144	0.44%
2023/07/21	1	17.15	1	17.15	17.15	0	1,145	0.00%
2023/07/20	2	17.45	5	17.45	17.40	-3	1,155	-0.26%
2023/07/19	3	16.82	0	16.75	16.85	3	1,151	0.26%
2023/07/18	2	16.50	7	16.63	16.60	-5	1,168	-0.43%
2023/07/17	6	16.42	0	0.00	16.45	6	1,160	0.52%
2023/07/14	0	0.00	1	16.95	16.70	-1	1,151	-0.09%
2023/07/13	1	16.95	0	0.00	16.85	1	1,159	0.09%
2023/07/06	0	0.00	1	17.55	17.45	-1	1,233	-0.08%
2023/07/05	1	17.40	2	17.75	17.65	-1	1,229	-0.08%
2023/07/04	2	17.73	0	0.00	17.55	2	1,218	0.16%
2023/07/03	0	17.65	0	0.00	17.70	0	1,230	0.00%
2023/06/21	23	17.84	17	17.88	17.60	6	1,165	0.51%
2023/06/20	23	17.60	6.7	17.45	17.80	16.3	1,050	1.55%
2023/06/19	0	16.80	1	17.00	17.05	-1	996	-0.10%
2023/06/16	0	0.00	2	16.58	16.60	-2	1,066	-0.19%
2023/06/15	0	16.30	0	0.00	16.40	0	1,101	0.00%
2023/06/13	35	16.34	0	0.00	16.35	35	1,251	2.80%
2023/06/12	5	16.80	0	0.00	16.75	5	1,314	0.38%
2023/06/09	0	0.00	2	17.10	17.05	-2	1,383	-0.14%
2023/06/08	0	0.00	0.2	17.25	17.10	-0.2	1,450	-0.01%
2023/06/05	0	0.00	8	17.35	17.30	-8	1,542	-0.52%
2023/06/02	10	17.15	0.1	17.10	17.10	9.9	1,562	0.63%
2023/06/01	1	17.00	0.6	17.05	17.10	0.4	1,577	0.03%
2023/05/29	2	17.20	0	0.00	17.20	2	1,590	0.13%
2023/05/26	2	17.23	0	0.00	17.20	2	1,647	0.12%
2023/05/24	2	17.50	1.7	17.79	17.85	0.3	1,732	0.02%
2023/05/22	0.6	17.45	0	0.00	17.60	0.6	1,791	0.03%
2023/05/19	1	17.45	0	0.00	17.45	1	1,838	0.05%
2023/05/18	1	17.50	1	17.40	17.40	0	1,893	0.00%
2023/05/17	2	17.35	1	17.55	17.45	1	1,920	0.05%
2023/05/12	1	17.00	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.00	0	0.00	17.05	1	1,995	0.05%
2023/05/10	5	17.55	6	17.65	17.55	-1	1,990	-0.05%
2023/05/09	4	17.25	0	0.00	17.15	4	2,009	0.20%
2023/05/04	1	17.25	2	17.30	17.30	-1	2,073	-0.05%
2023/04/26	1	17.55	0	0.00	17.65	1	2,145	0.05%
2023/04/25	0	0.00	1	18.30	17.65	-1	2,138	-0.05%
2023/04/24	0	17.90	0	0.00	18.05	0	2,123	0.00%
2023/04/18	3	17.90	0	0.00	17.90	3	2,131	0.14%
2023/04/13	0	0.00	0.1	18.49	18.40	-0.1	2,061	-0.01%
2023/04/06	0	17.85	0	0.00	17.80	0	2,007	0.00%
2023/03/31	0	0.00	0	18.40	18.30	0	1,989	0.00%
2023/03/30	1	18.30	1	18.30	18.30	0	2,007	0.00%
2023/03/28	2	18.32	45	18.21	18.40	-43	2,069	-2.08%
2023/03/27	1	18.50	1	18.55	18.55	0	2,056	0.00%
2023/03/24	11	18.57	1	18.45	18.45	10	2,057	0.49%
2023/03/23	1	19.00	6	18.88	18.75	-5	2,081	-0.24%
2023/03/22	1	19.00	1	19.00	19.15	0	2,076	0.00%
2023/03/21	20	19.00	24	19.50	19.15	-4	2,070	-0.19%
2023/03/20	1	18.35	1	18.50	18.35	0	1,978	0.00%
2023/03/17	3	17.45	2	17.35	17.55	1	1,934	0.05%
2023/03/16	14	17.34	1	17.15	17.15	13	1,899	0.68%
2023/03/15	13	19.12	2	19.00	19.00	11	1,773	0.62%
2023/03/14	5	20.05	7	20.21	19.65	-2	1,674	-0.12%
2023/03/13	3	19.90	0.1	19.70	20.00	2.9	1,598	0.18%
2023/03/10	20	19.45	44	19.69	19.50	-24	1,523	-1.58%
2023/03/09	2	19.05	0	0.00	19.15	2	1,457	0.14%
2023/03/08	0	0.00	1	19.20	19.40	-1	1,441	-0.07%
2023/03/07	7	19.10	1.1	19.10	19.25	5.9	1,424	0.42%
2023/03/06	0	0.00	0	18.70	18.90	0	1,386	0.00%
2023/03/03	1	18.25	0	0.00	18.30	1	1,362	0.07%
2023/03/01	1	18.55	2.3	18.47	18.25	-1.3	1,335	-0.10%
2023/02/24	6	18.73	8	18.89	19.10	-2	1,295	-0.15%
2023/02/23	12	18.72	0	0.00	18.60	12	1,231	0.97%
2023/02/22	1	18.50	3	18.30	18.50	-2	1,157	-0.17%
2023/02/21	5	18.28	2	18.45	18.15	3	1,125	0.27%
2023/02/17	0	0.00	0.5	18.45	18.60	-0.5	1,065	-0.04%
2023/02/16	5	17.35	8.1	17.53	18.10	-3.1	1,032	-0.30%
2023/02/15	7.1	17.08	8	17.24	17.20	-0.9	975	-0.10%
2023/02/14	0	0.00	1.4	17.12	17.20	-1.4	941	-0.15%
2023/02/13	0.1	16.15	3	16.10	16.30	-2.9	889	-0.33%
2023/02/10	2	15.80	7	16.10	15.90	-5	871	-0.57%
2023/02/08	4	15.90	1	16.00	15.95	3	854	0.35%
2023/02/06	0	0.00	1	15.75	16.00	-1	816	-0.12%
2023/02/03	0	0.00	0.1	15.35	15.55	-0.1	796	-0.02%
2023/02/02	10.3	15.50	2	15.90	15.60	8.3	785	1.05%
2023/02/01	0	0.00	7.3	15.91	15.65	-7.3	736	-0.99%
2023/01/31	0	0.00	1	15.15	15.15	-1	689	-0.15%
2023/01/13	1	14.10	0	0.00	14.10	1	640	0.16%
2023/01/12	2	14.20	0	0.00	14.15	2	642	0.31%
2023/01/11	1	14.15	1	14.10	14.05	0	640	0.00%
2023/01/10	1	14.45	3	14.43	14.10	-2	640	-0.31%
2023/01/09	1	14.15	0	0.00	14.10	1	581	0.17%
2023/01/04	0	0.00	5	14.20	13.85	-5	594	-0.84%
2022/12/30	2	14.30	0	0.00	13.85	2	590	0.34%
2022/12/28	0	0.00	0	14.20	13.90	0	580	0.00%
2022/12/26	2	14.10	0	0.00	14.10	2	575	0.35%
2022/12/21	5	13.70	5	14.45	14.40	0	554	0.00%
2022/12/15	10	14.55	10	14.15	14.15	0	479	0.00%
2022/12/13	7	14.05	5	13.75	13.75	2	431	0.46%
2022/12/07	0	0.00	1	13.20	13.25	-1	438	-0.22%
2022/12/02	2	13.40	2	13.45	13.50	0	476	0.00%
2022/11/15	0	0.00	4	13.13	13.20	-4	532	-0.75%
2022/11/14	0	0.00	2	12.75	12.85	-2	538	-0.37%
2022/11/11	0	0.00	1	12.55	12.40	-1	563	-0.18%
2022/11/09	1	12.45	3	12.50	12.55	-2	668	-0.30%
2022/11/08	2	12.60	2	12.55	12.50	0	746	0.00%
2022/11/04	0	0.00	1	12.20	12.30	-1	782	-0.13%
2022/11/02	2	12.20	0	0.00	12.25	2	791	0.25%
2022/10/25	2.1	12.13	0	0.00	12.10	2.1	913	0.23%
2022/10/24	3	12.10	0	0.00	12.10	3	912	0.33%
2022/10/21	5	11.85	0	0.00	11.85	5	912	0.55%
2022/10/20	0	12.05	0	0.00	12.00	0	911	0.00%
2022/10/19	0	0.00	0.4	12.25	12.20	-0.4	909	-0.04%
2022/10/18	2	12.15	0	0.00	12.15	2	904	0.22%
2022/10/17	0	0.00	1	11.60	11.95	-1	902	-0.11%
2022/10/13	2	11.60	0	0.00	11.55	2	898	0.22%
2022/10/12	0	0.00	6	12.31	12.30	-6	892	-0.67%
2022/10/11	1	12.70	0	0.00	12.60	1	894	0.11%
2022/10/05	0	13.10	0	0.00	13.10	0	930	0.00%
2022/09/30	3	12.55	0	0.00	12.70	3	930	0.32%
2022/09/28	1	12.55	0	12.25	12.20	1	936	0.11%
2022/09/27	1	12.85	4	12.74	12.85	-3	941	-0.32%
2022/09/26	0	12.85	0.5	12.90	12.80	-0.5	952	-0.05%
2022/09/22	3	13.25	2	13.25	13.25	1	970	0.10%
2022/09/21	0	13.70	26	13.50	13.50	-26	970	-2.68%
2022/09/20	1	13.70	0	0.00	13.75	1	970	0.10%
2022/09/19	0	0.00	0	13.85	13.80	0	974	0.00%
2022/09/16	0	13.95	0	13.80	13.80	0	961	0.00%
2022/09/15	0	14.00	3	14.05	14.05	-3	971	-0.31%
2022/09/14	3	13.75	0	0.00	13.70	3	968	0.31%
2022/09/05	0	13.30	6	13.20	13.05	-6	954	-0.63%
2022/09/02	0	0.00	4	13.60	13.40	-4	960	-0.42%
2022/08/26	10	14.25	0	0.00	13.95	10	945	1.06%
2022/08/23	0	0.00	6	13.92	14.00	-6	928	-0.65%
2022/08/18	2	14.55	2	14.15	14.35	0	906	0.00%
2022/08/17	10	14.30	0	0.00	14.15	10	866	1.15%
2022/08/16	2	13.50	0	0.00	13.55	2	804	0.25%
2022/08/15	0	0.00	7	13.69	13.95	-7	767	-0.91%
2022/08/08	6	12.05	0	0.00	12.10	6	675	0.89%
2022/08/05	10	12.35	10	12.33	12.35	0	679	0.00%
2022/08/04	5	12.24	0	0.00	12.10	5	690	0.72%
2022/08/03	5	12.47	0	0.00	12.30	5	688	0.73%
2022/08/02	8	12.52	3	13.08	12.45	5	694	0.72%
2022/08/01	1	12.85	1.6	13.00	13.10	-0.6	684	-0.08%
2022/07/27	0	0.00	0.4	12.00	12.00	-0.4	672	-0.06%
2022/07/22	0	0.00	0.4	12.20	12.20	-0.4	709	-0.06%
2022/07/13	0	0.00	2	13.55	13.45	-2	882	-0.23%
2022/07/04	0	0.00	10	12.60	12.75	-10	1,376	-0.73%
2022/06/28	0	0.00	2	13.65	13.80	-2	1,373	-0.15%
2022/06/16	4	15.00	0	0.00	14.70	4	1,508	0.27%
2022/06/14	0	0.00	6	14.75	14.90	-6	1,514	-0.40%
2022/06/08	1	15.80	0	0.00	15.85	1	1,582	0.06%
2022/05/26	0	0.00	0	15.70	15.80	0	1,974	0.00%
2022/05/20	0.1	15.75	0	0.00	15.75	0.1	2,042	0.00%
2022/05/19	0	0.00	2	15.40	15.60	-2	2,103	-0.10%
2022/05/18	2	15.90	2	15.80	15.95	0	2,102	0.00%
2022/05/17	0	0.00	3	15.55	15.65	-3	2,099	-0.14%
2022/05/16	1	15.45	0	0.00	15.40	1	2,098	0.05%
2022/05/12	1	15.50	0	0.00	14.95	1	2,098	0.05%
2022/05/05	2	16.85	0	0.00	16.85	2	2,155	0.09%
2022/04/29	2	17.00	0	0.00	16.85	2	2,162	0.09%
2022/04/27	6	16.60	3	16.48	16.90	3	2,156	0.14%
2022/04/26	12	17.25	0	0.00	17.20	12	2,128	0.56%
2022/04/25	6	17.55	0	0.00	17.60	6	2,108	0.28%
2022/04/22	0	0.00	1	18.45	18.55	-1	2,078	-0.05%
2022/04/15	0.1	20.40	2	20.38	20.00	-1.9	2,010	-0.09%
2022/04/14	17.1	20.56	1	21.00	20.40	16.1	1,964	0.82%
2022/04/13	5	20.08	7	20.10	20.50	-2	1,734	-0.12%
2022/04/12	0	0.00	1	19.60	19.55	-1	1,644	-0.06%
2022/04/11	2	19.35	7	19.41	19.20	-5	1,614	-0.31%
2022/03/31	1	19.45	0	0.00	19.35	1	1,591	0.06%
2022/03/30	1	19.25	4	19.50	19.60	-3	1,597	-0.19%
2022/03/29	4	19.20	3	19.00	19.00	1	1,576	0.06%
2022/03/28	3	19.20	0	0.00	19.30	3	1,576	0.19%
2022/03/24	5	19.90	3	20.00	19.95	2	1,688	0.12%
2022/03/23	10	19.85	0	0.00	19.80	10	1,725	0.58%
2022/03/22	1	20.10	12.2	20.10	20.00	-11.2	1,714	-0.65%
2022/03/21	1	20.00	6.4	19.90	19.95	-5.4	1,673	-0.32%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/16	0	0.00	10	18.85	18.80	-10	1,663	-0.60%
2022/03/15	3	19.15	0	0.00	19.10	3	1,661	0.18%
2022/03/11	0	0.00	2	19.65	19.70	-2	1,663	-0.12%
2022/03/10	0	0.00	1	19.30	19.35	-1	1,649	-0.06%
2022/03/08	11	19.86	1	20.40	18.45	10	1,629	0.61%
2022/03/07	0	0.00	2	19.90	19.80	-2	1,539	-0.13%
2022/03/04	0	0.00	2	19.60	19.60	-2	1,486	-0.13%
2022/03/03	6	20.02	0	0.00	19.90	6	1,478	0.41%
2022/03/02	1	19.60	2	20.13	20.05	-1	1,460	-0.07%
2022/03/01	2	19.75	10	19.85	19.45	-8	1,416	-0.56%
2022/02/23	1	18.90	1	18.95	18.95	0	1,422	0.00%
2022/02/22	0	0.00	20	19.00	18.95	-20	1,440	-1.39%
2022/02/21	2	19.30	0	19.40	19.15	2	1,430	0.14%
2022/02/16	0	0.00	1	18.40	18.40	-1	1,449	-0.07%
2022/02/10	0	0.00	1	19.25	19.10	-1	1,587	-0.06%
2022/02/09	1	19.80	27	19.42	19.40	-26	1,647	-1.58%
2022/02/07	0	0.00	6	18.03	18.25	-6	1,594	-0.38%
2022/01/25	12	17.16	0	0.00	17.10	12	1,614	0.74%
2022/01/21	4	18.10	0	0.00	18.00	4	1,627	0.25%
2022/01/20	5	18.27	0	0.00	18.20	5	1,632	0.31%
2022/01/17	10	18.00	0	0.00	18.20	10	1,646	0.61%
2022/01/14	11	18.10	0	0.00	18.20	11	1,684	0.65%
2022/01/13	20	18.65	0	18.80	18.55	20	1,708	1.17%
2022/01/12	1	18.30	1	18.15	18.15	0	1,697	0.00%
2022/01/11	0	0.00	0	18.40	18.30	0	1,697	0.00%
2022/01/10	1	18.80	1	18.70	18.70	0	1,705	0.00%
2022/01/07	1	19.30	1	19.05	19.05	0	1,711	0.00%
2022/01/06	2	19.40	0	0.00	19.30	2	1,735	0.12%
2022/01/05	1	19.70	1	19.65	19.65	0	1,760	0.00%
2022/01/04	1	19.85	1	19.80	19.80	0	1,779	0.00%
2021/12/30	1	20.00	1	19.95	19.95	0	1,830	0.00%
2021/12/28	1	20.10	1	19.90	19.90	0	1,893	0.00%
2021/12/27	0	20.07	0	0.00	20.05	0	1,926	0.00%
2021/12/23	2	20.48	2	20.45	20.45	0	1,959	0.00%
2021/12/21	6	20.38	6	20.70	20.70	0	1,975	0.00%
2021/12/20	5	20.75	0	0.00	21.00	5	1,917	0.26%
2021/12/17	0	0.00	2	20.50	20.25	-2	1,866	-0.11%
2021/12/16	1	19.90	1	19.85	19.85	0	1,843	0.00%
2021/12/13	0	0.00	0	20.30	20.30	0	1,912	0.00%
2021/12/09	0	20.11	0	0.00	20.20	0	1,924	0.00%
2021/12/08	1	20.30	1	20.15	20.15	0	1,963	0.00%
2021/11/26	3	20.33	0	0.00	19.95	3	2,145	0.14%
2021/11/24	12	20.45	20	20.45	20.55	-8	2,229	-0.36%
2021/11/23	1	19.90	1	19.75	19.65	0	2,202	0.00%
2021/11/22	11	19.00	2	19.28	19.45	9	2,332	0.39%
2021/11/19	19	19.28	3	19.15	19.15	16	2,368	0.68%
2021/11/18	1	19.65	1	19.65	19.65	0	2,383	0.00%
2021/11/17	11	19.80	2	19.75	19.75	9	2,419	0.37%
2021/11/16	5	19.90	4	20.00	19.75	1	2,446	0.04%
2021/11/15	3	20.22	2	20.15	20.15	1	2,448	0.04%
2021/11/12	2	20.60	3	20.65	20.65	-1	2,513	-0.04%
2021/11/11	11	21.48	1	21.30	20.90	10	2,566	0.39%
2021/11/10	0	0.00	10	20.90	20.70	-10	2,548	-0.39%
2021/11/08	2	21.28	0	0.00	21.30	2	2,693	0.07%
2021/11/05	11	20.27	1	20.20	20.20	10	2,696	0.37%
2021/11/02	0	0.00	0	20.25	20.30	0	2,787	0.00%
2021/11/01	0	20.35	0	0.00	20.35	0	2,834	0.00%
2021/10/28	0	0.00	0	20.54	20.50	0	2,868	0.00%
2021/10/27	0	20.20	10	20.25	20.25	-10	2,919	-0.34%
2021/10/26	0	20.59	0	20.40	20.40	0	3,044	0.00%
2021/10/25	1	19.90	2	20.23	20.40	-1	3,119	-0.03%
2021/10/22	2	19.88	0	19.90	19.90	2	3,218	0.06%
2021/10/21	1	20.50	1	21.20	21.00	0	3,291	0.00%
2021/10/20	11	21.30	2	20.73	20.45	9	3,336	0.27%
2021/10/19	1	20.95	0	0.00	20.90	1	3,450	0.03%
2021/10/15	1	20.55	1	20.75	20.70	0	3,817	0.00%
2021/10/14	12	20.75	3	20.63	20.80	9	4,028	0.22%
2021/10/13	1	19.70	0	0.00	19.80	1	4,383	0.02%
2021/10/12	2	20.15	2	19.90	19.95	0	4,543	0.00%
2021/10/07	3	20.62	3	21.13	21.50	0	5,189	0.00%
2021/10/06	6	21.12	1	20.55	20.55	5	5,968	0.08%
2021/10/05	2	19.73	2	20.43	21.50	0	7,003	0.00%
2021/10/01	10	23.05	10	22.60	21.80	0	8,183	0.00%
2021/09/30	0	0.00	1	22.85	23.05	-1	8,667	-0.01%
2021/09/29	0	22.00	0	22.55	22.00	0	9,754	0.00%
2021/09/28	1	22.35	0	0.00	22.30	1	10,657	0.01%
2021/09/27	10	22.80	0	0.00	22.60	10	11,223	0.09%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/23	2	21.88	7	21.89	21.85	-5	12,779	-0.04%
2021/09/22	1	21.15	1	21.50	21.40	0	13,972	0.00%
2021/09/17	0	0.00	0	23.55	23.40	0	14,650	0.00%
2021/09/16	1	23.35	1	23.20	23.20	0	15,001	0.00%
2021/09/15	1	23.55	1	23.70	23.70	0	15,401	0.00%
2021/09/14	6	24.23	0	0.00	23.80	6	16,146	0.04%
2021/09/13	1	24.55	0	24.01	24.50	1	16,262	0.01%
2021/09/10	2	23.93	1	23.75	23.75	1	16,320	0.01%
2021/09/09	0	0.00	1	23.85	24.20	-1	16,474	-0.01%
2021/09/08	0	23.60	0	24.20	23.55	0	16,626	0.00%
2021/09/07	2	24.25	0	24.11	24.05	2	16,740	0.01%
2021/09/06	1	24.65	1	24.16	24.15	0	16,819	0.00%
2021/09/03	1	25.30	1	24.71	24.70	0	16,851	0.00%
2021/09/02	26	25.55	3	25.20	25.20	23	16,917	0.14%
2021/09/01	8	26.72	4.8	26.57	26.40	3.2	16,973	0.02%
2021/08/31	17	26.79	0	26.70	26.75	17	17,004	0.10%
2021/08/30	0	26.00	2	25.70	26.00	-2	17,157	-0.01%
2021/08/27	1	25.80	0	0.00	25.95	1	17,679	0.01%
2021/08/26	3	26.68	1	26.11	26.10	2	17,835	0.01%
2021/08/25	1	25.50	4	25.77	25.40	-3	18,075	-0.02%
2021/08/24	2	25.25	2	25.80	25.60	0	18,329	0.00%
2021/08/23	6	25.71	8	26.16	25.45	-2	18,911	-0.01%
2021/08/20	4	24.57	4.1	24.75	24.90	0	19,162	0.00%
2021/08/19	8.1	25.09	2	25.07	24.50	6	19,463	0.03%
2021/08/18	0	24.03	0	24.40	25.85	0	19,469	0.00%
2021/08/17	8	24.94	3	24.25	24.25	5	19,438	0.03%
2021/08/16	6	27.14	4	26.60	26.10	2	19,460	0.01%
2021/08/13	5	27.00	4	26.85	26.75	1	19,555	0.01%
2021/08/12	8	28.03	11	27.83	28.40	-3	19,668	-0.02%
2021/08/11	1	27.15	0	0.00	26.25	1	19,728	0.01%
2021/08/10	10	27.38	0	0.00	27.00	10	19,768	0.05%
2021/08/09	3	27.53	2	28.15	27.50	1	19,854	0.00%
2021/08/06	5	27.34	9.2	27.86	27.35	-4.2	19,920	-0.02%
2021/08/05	7	27.81	5	27.44	27.20	2	20,080	0.01%
2021/08/04	0	28.80	0	28.35	28.30	0	20,197	0.00%
2021/08/03	3	28.75	7	28.81	28.75	-4	20,777	-0.02%
2021/08/02	3	28.78	19.7	28.84	29.35	-16.7	21,196	-0.08%
2021/07/30	0	29.25	0	29.25	28.70	0	21,203	0.00%
2021/07/29	1	28.42	2	28.48	29.20	-1	21,152	0.00%
2021/07/28	7	27.64	1	28.85	27.60	6	21,127	0.03%
2021/07/27	18	28.09	3	27.80	27.80	15	21,060	0.07%
2021/07/26	1	29.59	1	29.10	29.40	0	21,034	0.00%
2021/07/23	8	29.06	3	29.30	29.00	5	21,075	0.02%
2021/07/22	14	29.08	11	28.09	28.25	3	21,086	0.01%
2021/07/21	8	30.48	10	31.52	29.30	-2	21,006	-0.01%
2021/07/20	16	31.68	4.1	31.72	31.25	12	20,880	0.06%
2021/07/19	6	32.67	30.2	32.93	32.20	-24.2	20,817	-0.12%
2021/07/16	13	31.45	9	31.36	30.95	4	21,167	0.02%
2021/07/15	18	31.39	18	31.70	32.00	0	21,873	0.00%
2021/07/14	29.2	30.57	9	30.83	29.70	20.2	22,403	0.09%
2021/07/13	75.3	33.83	33	33.42	32.60	42.2	22,402	0.19%
2021/07/12	24	35.99	69.2	35.93	36.20	-45.2	21,892	-0.21%
2021/07/09	10	33.30	10	33.92	33.10	0	21,079	0.00%
2021/07/08	21	33.86	35.1	33.69	32.75	-14.1	20,867	-0.07%
2021/07/07	26	32.34	3	31.97	31.90	23	20,350	0.11%
2021/07/06	58.1	33.56	30	33.37	32.95	28.1	20,180	0.14%
2021/07/05	30	30.76	84.3	31.67	32.25	-54.3	19,822	-0.27%
2021/07/02	52	30.57	44	30.85	29.35	8	19,036	0.04%
2021/07/01	117	32.68	86	31.87	30.50	31	18,846	0.16%	大買/
2021/06/30	41	31.47	3	32.10	32.10	38	17,852	0.21%
2021/06/29	61	28.44	81.1	28.44	29.20	-20.1	17,581	-0.11%
2021/06/28	8	25.39	58.1	26.32	26.55	-50.1	16,386	-0.31%
2021/06/25	60	24.25	48	24.03	24.15	12	15,698	0.08%
2021/06/24	17	23.59	42	24.34	23.55	-25	15,425	-0.16%
2021/06/23	47	23.53	41	23.49	22.50	6	15,035	0.04%
2021/06/22	15	21.75	4	23.10	23.10	11	14,389	0.08%
2021/06/21	2	21.35	2	21.40	21.00	0	14,239	0.00%
2021/06/18	16	22.69	3	22.45	22.25	13	14,146	0.09%
2021/06/17	0	0.00	10	22.72	22.60	-10	13,965	-0.07%
2021/06/16	11	22.70	17	22.90	22.35	-6	13,797	-0.04%
2021/06/15	20	23.29	3	22.70	23.20	17	13,671	0.12%
2021/06/11	5	22.14	0	0.00	22.25	5	13,574	0.04%
2021/06/10	10	22.20	13	22.32	22.40	-3	13,538	-0.02%
2021/06/09	7	22.20	2	22.20	22.15	5	13,454	0.04%
2021/06/08	0	0.00	5	22.85	22.65	-5	13,374	-0.04%
2021/06/07	15	22.57	20	22.63	22.35	-5	13,323	-0.04%
2021/06/04	25	25.17	38	25.93	24.10	-13	13,090	-0.10%
2021/06/03	9	24.22	53	24.38	24.30	-44	12,625	-0.35%
2021/06/02	32	24.99	16	24.88	24.25	16	12,471	0.13%
2021/06/01	16	23.37	8	23.96	24.00	8	12,187	0.07%
2021/05/31	61	25.27	64	24.41	23.70	-3	12,146	-0.02%
2021/05/28	42	22.95	16	23.39	23.40	26	11,534	0.23%
2021/05/27	0	0.00	19.2	21.27	21.30	-19.2	11,250	-0.17%
2021/05/25	10	18.80	2	19.30	19.35	8	10,938	0.07%
2021/05/24	5	19.85	54	19.58	19.50	-49	10,934	-0.45%
2021/05/21	0	0.00	1	20.70	19.85	-1	10,970	-0.01%
2021/05/20	1	20.00	0	0.00	19.25	1	10,847	0.01%
2021/05/19	0	0.00	10	19.60	19.60	-10	10,659	-0.09%
2021/05/18	0	0.00	6	17.42	17.85	-6	10,524	-0.06%
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/14	1	17.90	2	19.25	18.05	-1	10,325	-0.01%
2021/05/13	7	19.90	4	19.65	19.65	3	10,187	0.03%
2021/05/12	15	21.84	4	22.76	21.80	11	9,980	0.11%
2021/05/11	82.1	26.34	71	25.47	24.20	11.1	9,820	0.11%
2021/05/10	15	24.79	34.5	24.86	25.30	-19.5	9,217	-0.21%
2021/05/07	3	21.70	0	0.00	23.00	3	8,785	0.03%
2021/05/05	2	20.90	10	21.50	21.50	-8	8,660	-0.09%
2021/05/04	2	20.25	1	21.35	20.25	1	8,620	0.01%
2021/05/03	1	23.25	0	0.00	22.50	1	8,583	0.01%
2021/04/29	0	0.00	12	22.53	23.00	-12	8,525	-0.14%
2021/04/28	10	21.59	60	21.77	21.65	-50	8,415	-0.59%
2021/04/27	4	22.75	88	22.79	22.70	-84	8,300	-1.01%
2021/04/26	2	23.43	37	23.40	23.25	-35	8,224	-0.43%
2021/04/23	7	22.88	22	22.75	23.20	-15	8,150	-0.18%
2021/04/22	113	25.60	32	26.14	25.20	81	8,003	1.01%	大買/
2021/04/21	226	24.08	59	24.39	24.40	167	7,276	2.30%	大買/鉅額交易
2021/04/20	42	21.65	34.7	21.90	23.35	7.3	6,402	0.11%
2021/04/19	16	20.83	1	21.20	21.25	15	5,609	0.27%
2021/04/16	4	18.65	22	19.04	19.35	-18	5,251	-0.34%
2021/04/15	74	17.93	1	17.10	17.60	73	4,979	1.47%
2021/04/14	5	17.57	77	16.78	16.85	-72	4,771	-1.51%
2021/04/13	3	16.73	15	16.90	16.75	-12	4,518	-0.27%
2021/04/12	33	17.40	17	17.45	17.35	16	4,601	0.35%
2021/04/09	15	16.98	15	17.47	16.60	0	4,383	0.00%
2021/04/08	5	16.30	0	0.00	16.30	5	3,741	0.13%
2021/04/07	6	13.81	7	13.74	14.85	-1	4,306	-0.02%
2021/04/06	2	13.43	9	13.09	13.50	-7	4,078	-0.17%
2021/04/01	2	12.53	6	12.42	12.30	-4	3,897	-0.10%
2021/03/29	0	0.00	1	12.45	12.45	-1	4,096	-0.02%
2021/03/12	0	0.00	2	12.10	12.10	-2	5,616	-0.04%
2021/03/11	0	0.00	1	12.25	12.15	-1	5,618	-0.02%
2021/03/08	1	11.90	0	0.00	11.95	1	5,536	0.02%
2021/03/05	4	11.96	1	11.95	11.90	3	5,542	0.05%
2021/03/04	5	11.87	1	11.70	12.00	4	5,545	0.07%
2021/02/24	1	11.70	0	0.00	11.20	1	5,376	0.02%
2021/02/18	0	0.00	5	11.05	11.15	-5	5,161	-0.10%
2021/02/02	0	0.00	0.9	10.15	10.25	-0.9	5,258	-0.02%
2021/01/21	1	10.20	1	10.10	10.10	0	5,129	0.00%
2021/01/15	2	10.98	4	10.72	10.70	-2	5,035	-0.04%
2021/01/14	2	11.30	2	11.15	11.15	0	5,011	0.00%
2021/01/13	1	11.00	1	11.10	11.20	0	4,993	0.00%
2021/01/12	0	0.00	1	11.15	10.90	-1	4,965	-0.02%
2021/01/11	0	11.50	0	0.00	11.55	0	4,910	0.00%
2021/01/06	4	12.00	0	0.00	11.85	4	4,814	0.08%
2021/01/05	19	13.13	2	12.98	12.50	17	4,696	0.36%
2021/01/04	0	0.00	5	12.50	12.50	-5	4,432	-0.11%
2020/12/31	2	12.23	0	0.00	12.35	2	4,300	0.05%
2020/12/30	39	13.03	13	13.08	12.75	26	4,185	0.62%
2020/12/29	0	0.00	35	11.92	12.00	-35	3,487	-1.00%
2020/12/25	10	11.30	0	0.00	11.20	10	3,256	0.31%
2020/12/23	0	0.00	20.4	11.60	11.70	-20.4	3,103	-0.66%
2020/12/22	61	12.73	3	12.40	11.80	58	2,896	2.00%
2020/12/21	0	0.00	4.1	11.70	11.85	-4.1	2,536	-0.16%
2020/12/18	0	0.00	2	11.13	10.80	-2	2,337	-0.09%
2020/12/17	0	0.00	1	11.00	11.00	-1	2,251	-0.04%
2020/12/16	4	11.51	1	11.20	11.30	3	2,202	0.14%
2020/12/15	3	11.62	2	12.00	11.25	1	2,159	0.05%
2020/12/14	0	0.00	3	11.68	11.80	-3	1,997	-0.15%
2020/12/11	2	11.50	3	11.78	11.35	-1	1,873	-0.05%
2020/12/10	2	11.10	5	11.10	11.10	-3	1,542	-0.19%
2020/12/09	0	0.00	0	10.00	10.10	0	1,343	0.00%
2020/11/30	5	9.99	0	0.00	10.10	5	1,484	0.34%
2020/11/27	0	0.00	2	9.25	9.34	-2	1,361	-0.15%
2020/11/25	1	9.29	0	0.00	9.32	1	1,337	0.07%
2020/11/23	1	8.98	0	0.00	9.05	1	1,261	0.08%
2020/11/18	0	0.00	20	8.69	8.59	-20	1,196	-1.67%
2020/11/16	20	8.83	0	0.00	8.88	20	1,181	1.69%
2020/11/13	0	0.00	1	8.70	8.69	-1	999	-0.10%
2020/10/26	1	8.40	0	0.00	8.40	1	969	0.10%
2020/09/14	0	0.00	13	9.27	8.98	-13	907	-1.43%
2020/09/11	15	8.98	0	0.00	9.20	15	854	1.75%
2020/09/10	0	0.00	1	9.10	9.00	-1	683	-0.15%
2020/09/07	0	0.00	10	8.43	8.87	-10	588	-1.70%
2020/08/05	0	0.00	3	7.74	7.99	-3	761	-0.39%
2020/06/19	0	0.00	10	8.28	8.04	-10	620	-1.61%
2020/06/16	10	8.31	0	0.00	8.35	10	575	1.74%
2020/06/11	0	0.00	10	8.52	8.17	-10	615	-1.63%
2020/06/03	0	0.00	5	7.96	7.91	-5	690	-0.72%
2020/05/28	5	8.04	2	8.04	8.04	3	632	0.47%
2020/05/26	0	0.00	5	6.79	6.80	-5	487	-1.03%
2020/05/22	5	6.56	0	0.00	6.56	5	481	1.04%
2020/05/20	0	0.00	3	6.78	6.72	-3	477	-0.63%
2020/05/15	0	0.00	14	6.69	6.72	-14	473	-2.96%
2020/03/18	0	0.00	5	6.16	6.07	-5	362	-1.38%
2020/03/17	3	6.15	0	0.00	6.00	3	336	0.89%
2020/03/16	0	0.00	3	6.70	6.50	-3	309	-0.97%
2020/03/09	0	0.00	1	6.99	6.90	-1	188	-0.53%
2020/03/06	0	0.00	5	6.34	6.50	-5	139	-3.58%
2020/02/12	0	0.00	2	6.27	6.39	-2	134	-1.49%
2020/02/04	2	6.22	0	0.00	6.18	2	185	1.08%
2020/01/13	5	6.69	0	0.00	6.67	5	184	2.71%
2020/01/08	0	0.00	40	6.66	6.67	-40	186	-21.45%
2020/01/06	0	0.00	12	6.70	6.72	-12	193	-6.19%
2019/12/23	5	6.69	0	0.00	6.68	5	206	2.42%
2019/12/18	0	0.00	10	6.76	6.77	-10	205	-4.87%
2019/12/03	12	6.75	0	0.00	6.70	12	197	6.08%
2019/11/27	10	6.69	0	0.00	6.68	10	197	5.06%
2019/11/21	0	0.00	10	6.54	6.60	-10	192	-5.20%
2019/11/18	10	6.57	0	0.00	6.60	10	195	5.11%
2019/11/08	2	6.80	3	6.70	6.80	-1	194	-0.51%
2019/11/07	20	6.60	0	0.00	6.60	20	179	11.12%
2019/11/06	3	6.64	0	0.00	6.60	3	179	1.67%
2019/11/05	20	6.50	0	0.00	6.65	20	170	11.76%
2019/10/09	0	0.00	0	6.56	6.56	0	152	-0.03%
2019/10/08	0	0.00	3	6.59	6.60	-3	151	-1.98%
2019/10/02	0	0.00	2	6.59	6.63	-2	153	-1.33%
2019/09/11	0	0.00	2	7.08	7.07	-2	152	-1.32%
2019/09/05	0	0.00	8	6.91	6.90	-8	149	-5.34%
2019/08/14	0.3	7.03	0	0.00	7.08	0.3	149	0.23%
2019/08/05	0	0.00	2	7.03	7.00	-2	149	-1.34%
2019/07/24	3	7.27	0	0.00	7.26	3	131	2.28%
2019/07/18	0	0.00	3	7.53	7.48	-3	125	-2.39%
2019/07/16	0	0.00	10	7.56	7.54	-10	123	-8.08%
2019/07/09	0	0.00	20	7.60	7.58	-20	135	-14.72%
2019/06/26	10	8.04	0	0.00	8.04	10	141	7.06%
2019/06/13	0	0.00	10	8.02	8.02	-10	152	-6.55%
2019/06/05	10	8.04	20	8.02	8.06	-10	165	-6.05%
2019/05/28	0	0.00	1	8.11	8.07	-1	181	-0.55%
2019/05/17	5	8.07	0	0.00	8.01	5	197	2.54%
2019/05/16	5	8.08	0	0.00	8.05	5	199	2.50%
2019/04/25	0	0.00	0	8.13	8.15	0	215	-0.02%
2019/04/22	6	8.10	6	8.15	8.18	0	215	0.00%
2019/04/17	10	8.17	10	8.17	8.16	0	208	0.00%
2019/04/16	4	8.20	0	0.00	8.20	4	201	1.99%
2019/04/15	6	8.21	0	0.00	8.20	6	200	3.00%
2019/03/28	0	0.00	5	8.09	8.20	-5	180	-2.76%
2019/03/27	0	0.00	11	8.04	8.05	-11	176	-6.23%
2019/03/26	0	0.00	8	8.07	8.05	-8	172	-4.63%
2019/03/20	5	8.15	0	0.00	8.15	5	169	2.94%
2019/03/18	0	0.00	2	8.16	8.21	-2	167	-1.20%
2019/03/15	0	0.00	5	8.18	8.20	-5	166	-3.00%
2019/03/14	0	0.00	3	8.18	8.20	-3	163	-1.83%
2019/03/13	0	0.00	3	8.16	8.20	-3	161	-1.86%
2019/03/08	0	0.00	5	8.07	8.07	-5	154	-3.23%
2019/02/25	10	8.10	0	0.00	8.10	10	133	7.50%
2019/02/21	0	0.00	7	8.10	8.08	-7	127	-5.48%
2019/02/20	14	8.10	0	0.00	8.06	14	125	11.18%
2019/02/18	17	8.04	0	0.00	8.10	17	117	14.42%
2019/02/12	10	8.18	9	8.15	8.20	1	109	0.91%
2019/01/30	15	8.07	0	0.00	8.06	15	104	14.35%
2019/01/28	5	8.04	0	0.00	8.06	5	100	4.99%
2019/01/17	10	8.06	0	0.00	8.09	10	101	9.89%
2019/01/16	2	8.06	0	0.00	8.03	2	103	1.93%
2019/01/11	10	8.18	0	0.00	8.18	10	109	9.17%
2018/12/20	9	8.16	0	0.00	8.12	9	140	6.39%
2018/12/13	0	0.00	5	8.21	8.21	-5	166	-3.00%
2018/12/12	0	0.00	20	8.25	8.22	-20	173	-11.50%
2018/12/11	20	8.29	15	8.28	8.25	5	174	2.86%
2018/12/05	10	8.28	0	0.00	8.28	10	181	5.50%
2018/12/04	7	8.28	0	0.00	8.30	7	183	3.81%
2018/11/29	7	8.19	3	8.19	8.22	4	183	2.18%
2018/11/28	13	8.19	0	0.00	8.22	13	181	7.16%
2018/11/27	4	8.20	0	0.00	8.19	4	182	2.19%
2018/11/13	0	0.00	1	8.21	8.24	-1	197	-0.51%
2018/10/15	0	0.00	20	8.43	8.45	-20	249	-8.01%
2018/10/11	20	8.34	20	8.60	8.39	0	246	0.00%
2018/10/05	10	8.96	0	0.00	8.96	10	245	4.08%
2018/10/04	10	9.10	0	0.00	9.09	10	244	4.08%
2018/10/03	0.3	9.15	0	0.00	9.15	0.3	248	0.11%
2018/09/28	0	0.00	24	9.25	9.26	-24	256	-9.37%
2018/09/25	0	0.00	8	9.40	9.27	-8	268	-2.98%
2018/09/20	14	9.36	0	0.00	9.32	14	290	4.83%
2018/09/19	10	9.14	0	0.00	9.30	10	310	3.23%
2018/09/18	0	0.00	4	9.06	9.02	-4	323	-1.24%
2018/09/07	0	0.00	9	9.22	9.17	-9	433	-2.08%
2018/09/06	12	9.27	0	0.00	9.26	12	449	2.67%
2018/08/23	0	0.00	12	9.56	9.45	-12	695	-1.73%
2018/08/21	0	0.00	5	9.36	9.31	-5	700	-0.71%
2018/08/20	0	0.00	5	9.35	9.31	-5	710	-0.70%
2018/08/17	3	9.30	0	0.00	9.28	3	712	0.42%
2018/08/13	19	9.34	7	9.30	9.33	12	725	1.65%
2018/08/08	0	0.00	3	9.68	9.55	-3	734	-0.41%
2018/08/07	0	0.00	50	9.62	9.58	-50	734	-6.81%
2018/08/06	5	9.29	0	0.00	9.27	5	718	0.70%
2018/08/01	10	9.37	0	0.00	9.37	10	728	1.37%
2018/07/31	16	9.40	0	0.00	9.38	16	729	2.19%
2018/07/30	10	9.42	0	0.00	9.38	10	733	1.36%
2018/07/23	0	0.00	7	9.23	9.25	-7	749	-0.93%
2018/07/16	1	9.44	0	0.00	9.42	1	787	0.13%
2018/07/06	0	0.00	20	9.06	8.97	-20	863	-2.32%
2018/07/04	4	9.35	0	0.00	9.28	4	884	0.45%
2018/06/27	0	0.00	2	9.45	9.43	-2	1,067	-0.19%
2018/06/26	2	9.31	0	0.00	9.31	2	1,078	0.19%
2018/06/25	4	9.59	0	0.00	9.51	4	1,064	0.38%
2018/06/21	2	9.78	0	0.00	9.80	2	1,071	0.19%
2018/06/20	6	9.84	0	0.00	9.82	6	1,069	0.56%
2018/06/19	12	9.90	0	0.00	9.88	12	1,094	1.10%
2018/06/15	0	0.00	1	10.10	10.00	-1	1,096	-0.09%
2018/06/14	4	9.94	0	0.00	9.91	4	1,107	0.36%
2018/06/13	10	10.16	1	10.10	10.10	9	1,095	0.82%
2018/06/12	4	10.28	2	10.25	10.25	2	1,086	0.18%
2018/06/11	21	11.15	4	11.10	11.15	17	1,060	1.60%
2018/06/06	0	0.00	6	11.02	11.10	-6	1,094	-0.55%
2018/06/01	1	10.80	20	10.70	10.80	-19	1,069	-1.78%
2018/05/31	2	10.60	0	0.00	10.60	2	1,070	0.19%
2018/05/30	10	10.55	0	0.00	10.55	10	1,153	0.87%
2018/05/23	0	0.00	5	10.70	10.80	-5	1,560	-0.32%
2018/05/22	5	10.55	0	0.00	10.70	5	1,571	0.32%
2018/05/16	0	0.00	1	10.55	10.50	-1	1,641	-0.06%
2018/04/02	4	11.50	0	0.00	11.35	4	3,180	0.13%
2018/03/29	0	0.00	10	10.93	10.85	-10	3,142	-0.32%
2018/03/16	1	10.75	0	0.00	10.70	1	3,205	0.03%
2018/03/05	0	0.00	14	10.72	10.60	-14	3,042	-0.46%
2018/03/01	15	11.96	26	12.07	11.90	-11	2,856	-0.39%
2018/02/26	20	11.30	0	0.00	11.25	20	2,635	0.76%
2018/02/23	0	0.00	1	11.30	11.20	-1	2,616	-0.04%
2018/02/05	0	0.00	5	10.70	11.10	-5	2,457	-0.20%
2018/02/02	5	11.40	1	11.40	11.15	4	2,439	0.16%
2018/02/01	0	0.00	9	11.45	11.10	-9	2,272	-0.40%
2018/01/31	0	0.00	36	11.29	11.40	-36	2,263	-1.59%
2018/01/30	3	11.10	8.5	11.00	11.00	-5.5	2,235	-0.25%
2018/01/26	10	11.00	10	11.15	11.05	0	2,283	0.00%
2018/01/24	1	10.80	0	0.00	10.90	1	2,268	0.04%
2018/01/23	17	10.53	0	0.00	10.45	17	2,210	0.77%
2018/01/22	0	0.00	4	10.50	10.60	-4	2,187	-0.18%
2018/01/18	10	10.43	0	0.00	10.40	10	2,142	0.47%
2018/01/17	4	10.65	10	10.50	10.50	-6	2,106	-0.28%
2018/01/12	35	11.04	10	11.06	11.05	25	1,960	1.28%
2018/01/11	40	11.36	16	11.48	10.95	24	1,880	1.28%
2018/01/10	3	11.03	12	11.28	11.35	-9	1,552	-0.58%
2018/01/09	0	0.00	5	10.45	10.35	-5	1,191	-0.42%
2018/01/05	0	0.00	1.3	10.10	10.15	-1.3	1,126	-0.11%
2018/01/04	0	0.00	1	10.15	10.10	-1	1,117	-0.09%
2018/01/02	6	10.17	1	10.20	10.25	5	1,069	0.47%