佳大 (2033)-元大-南投券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股▼0.42%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	24.30	24.40	-1	1,444	-0.07%
2024/11/19	0	0.00	2	25.25	25.10	-2	1,441	-0.14%
2024/11/15	2.1	25.73	0	0.00	25.05	2.1	1,425	0.14%
2024/11/14	2	26.70	0.1	25.80	26.85	1.9	1,358	0.14%
2024/11/08	0	0.00	2.1	27.00	25.65	-2.1	1,314	-0.16%
2024/11/07	1	26.50	1	24.70	24.60	0	1,238	0.00%
2024/11/06	0.1	25.45	0	0.00	24.70	0.1	1,224	0.01%
2024/11/04	0.1	25.00	0	0.00	25.20	0.1	1,215	0.01%
2024/11/01	0	0.00	1	25.30	24.85	-1	1,215	-0.08%
2024/10/29	0	0.00	1	25.35	25.50	-1	1,214	-0.08%
2024/10/28	0	0.00	3	25.55	25.30	-3	1,209	-0.25%
2024/10/23	1	26.50	0	0.00	26.75	1	1,173	0.09%
2024/10/22	0	0.00	6	26.74	26.30	-6	1,146	-0.52%
2024/10/18	1	24.95	1	24.20	24.20	0	1,092	0.00%
2024/10/17	0	0.00	1	24.25	24.00	-1	1,071	-0.09%
2024/10/16	6	24.73	1	23.55	23.95	5	1,056	0.47%
2024/10/15	0	0.00	4	22.98	24.25	-4	997	-0.40%
2024/10/14	3	22.00	0.8	22.05	22.05	2.2	953	0.23%
2024/09/27	0	0.00	2	22.98	23.00	-2	895	-0.22%
2024/09/20	1	21.75	2	21.80	21.85	-1	848	-0.12%
2024/09/19	11	21.17	11	21.48	22.55	0	792	0.00%
2024/09/18	5	19.60	7	20.04	21.25	-2	551	-0.36%
2024/08/21	4	17.10	4	16.70	16.90	0	195	0.00%
2024/08/13	0	0.00	4	15.75	15.60	-4	173	-2.31%
2024/08/02	0	0.00	1	15.40	15.45	-1	162	-0.61%
2024/08/01	0	0.00	1	15.55	15.65	-1	162	-0.62%
2024/07/29	2	15.20	0	0.00	15.25	2	159	1.26%
2024/05/27	1	16.05	0	0.00	16.05	1	301	0.33%
2024/05/16	2	16.18	0	0.00	16.15	2	288	0.69%
2024/05/07	1	16.60	0	0.00	16.30	1	288	0.35%
2024/04/19	1	17.50	0	0.00	17.50	1	296	0.34%
2024/03/20	0	0.00	1	15.80	15.70	-1	843	-0.12%
2024/03/18	2	16.20	9	16.20	16.00	-7	841	-0.83%
2024/03/15	19	16.44	12	16.70	16.00	7	840	0.83%
2024/02/27	5	16.90	5	16.61	16.70	0	800	0.00%
2024/02/26	0	0.00	2	17.08	17.00	-2	797	-0.25%
2024/02/23	4	17.00	8	17.18	17.00	-4	794	-0.50%
2024/02/22	6	17.06	5	17.20	16.95	1	794	0.13%
2024/02/21	4	16.95	6	17.08	17.00	-2	793	-0.25%
2024/02/20	6	17.13	0	0.00	17.00	6	790	0.76%
2024/01/24	0	0.00	9	16.61	16.60	-9	773	-1.16%
2024/01/17	6	16.36	0	0.00	15.85	6	768	0.78%
2024/01/16	7	16.74	4	16.81	16.65	3	759	0.40%
2024/01/10	1	17.45	1	17.45	17.25	0	739	0.00%
2024/01/09	0	0.00	1	17.80	17.65	-1	737	-0.14%
2024/01/08	0	0.00	0	18.30	18.05	0	733	0.00%
2024/01/05	1	18.55	0	0.00	18.30	1	729	0.14%
2023/12/28	1	18.20	1	18.25	18.15	0	659	0.00%
2023/12/27	2	18.70	2	18.80	18.45	0	648	0.00%
2023/12/26	1	19.50	1	19.75	18.90	0	624	0.00%
2023/12/25	5	19.44	6	19.37	18.70	-1	580	-0.17%
2023/12/22	1	18.45	0	0.00	18.30	1	516	0.19%
2023/12/21	1	20.72	0	0.00	19.25	1	479	0.22%
2023/12/20	1	18.05	1	18.75	18.95	0	328	0.00%
2023/12/15	0	0.00	3	16.80	16.85	-3	103	-2.91%
2023/12/13	0	0.00	1	15.30	15.25	-1	59	-1.68%
2023/11/21	0	0.00	2	14.95	15.10	-2	60	-3.29%
2023/10/27	0	0.00	2	15.35	15.35	-2	76	-2.62%
2023/09/25	1	15.15	0	0.00	15.10	1	91	1.09%
2023/09/19	0	0.00	1	14.80	14.60	-1	91	-1.09%
2023/08/18	1	14.30	0	0.00	14.00	1	108	0.92%
2023/08/17	1	14.40	0	0.00	14.35	1	107	0.93%
2023/08/09	1	15.05	2	15.10	15.05	-1	106	-0.94%
2023/08/08	0	0.00	2	15.15	15.10	-2	106	-1.87%
2023/08/02	0	0.00	1	15.50	15.20	-1	109	-0.91%
2023/07/31	0	0.00	1	15.25	15.15	-1	103	-0.97%
2023/07/26	0	0.00	1	14.95	14.90	-1	99	-1.01%
2023/07/18	0	0.00	2	14.15	14.30	-2	106	-1.87%
2023/07/17	2	13.90	0	0.00	13.95	2	108	1.85%
2023/07/06	0	0.00	5	14.80	14.80	-5	131	-3.80%
2023/07/05	1	14.95	0	0.00	14.90	1	131	0.76%
2023/07/03	1	15.00	0	0.00	15.00	1	133	0.75%
2023/06/16	1	15.05	0	0.00	15.10	1	146	0.68%
2023/06/07	1	15.20	0	0.00	15.20	1	156	0.64%
2023/06/06	0	0.00	1	15.35	15.25	-1	160	-0.62%
2023/06/02	2	15.05	0	0.00	15.05	2	164	1.22%
2023/05/26	1	15.10	0	0.00	15.10	1	180	0.55%
2023/05/23	0	0.00	1	15.25	15.35	-1	203	-0.49%
2023/05/18	2	15.25	0	0.00	15.15	2	219	0.91%
2023/05/12	1	14.85	0	0.00	14.90	1	233	0.43%
2023/05/11	1	14.85	0	0.00	14.85	1	234	0.43%
2023/04/18	0	0.00	8	17.15	16.35	-8	371	-2.15%
2023/04/06	3	15.95	0	0.00	16.05	3	502	0.60%
2023/03/23	0	0.00	1	15.50	15.45	-1	733	-0.14%
2023/03/21	5	15.50	0	0.00	15.35	5	782	0.64%
2023/03/17	1	15.30	1	15.40	15.35	0	785	0.00%
2023/03/16	1	14.90	0	0.00	14.80	1	779	0.13%
2023/03/03	0	0.00	1	15.95	15.85	-1	761	-0.13%
2023/03/01	1	15.65	0	0.00	15.65	1	758	0.13%
2023/02/24	3	16.20	0	0.00	16.20	3	756	0.40%
2023/02/23	0	0.00	9	15.99	16.20	-9	751	-1.20%
2023/02/20	0	0.00	1	15.70	15.70	-1	731	-0.14%
2023/02/14	1	15.35	0	0.00	15.30	1	722	0.14%
2023/02/10	3	15.45	0	0.00	15.30	3	716	0.42%
2023/02/08	4	15.83	0	0.00	15.80	4	713	0.56%
2023/02/02	3	15.90	0	0.00	15.85	3	696	0.43%
2023/01/30	2	15.55	0	0.00	15.60	2	660	0.30%
2023/01/16	0	0.00	1	16.10	15.50	-1	649	-0.15%
2023/01/11	0	0.00	2	15.38	15.25	-2	578	-0.35%
2023/01/06	2	15.15	0	0.00	15.20	2	566	0.35%
2023/01/03	1	15.70	0	0.00	15.75	1	551	0.18%
2022/12/28	0	0.00	1	16.25	16.10	-1	509	-0.20%
2022/12/27	1	15.80	0	0.00	15.75	1	474	0.21%
2022/12/21	0	0.00	1	16.65	16.65	-1	327	-0.31%
2022/12/16	2	15.95	0	0.00	15.65	2	274	0.73%
2022/12/15	0	0.00	2	15.75	15.75	-2	240	-0.83%
2022/11/08	0	0.00	1	13.10	12.90	-1	197	-0.51%
2022/11/04	0	0.00	1	12.45	12.50	-1	212	-0.47%
2022/10/21	2	12.05	0	0.00	12.00	2	295	0.68%
2022/10/17	0	0.00	1	11.55	12.45	-1	297	-0.34%
2022/10/13	1	12.15	0	0.00	11.55	1	298	0.34%
2022/10/11	0	0.00	2	13.10	12.65	-2	296	-0.67%
2022/09/19	1	15.15	0	14.50	14.65	1	320	0.31%
2022/09/14	0	0.00	1	14.60	14.65	-1	323	-0.31%
2022/09/12	0	0.00	2	15.00	14.95	-2	339	-0.59%
2022/09/08	2	14.75	0	0.00	14.75	2	341	0.59%
2022/08/17	0	15.70	0	0.00	15.25	0	329	0.00%
2022/08/11	0	0.00	2	14.45	14.45	-2	292	-0.68%
2022/08/08	1	14.30	0	0.00	14.40	1	300	0.33%
2022/08/04	1	14.40	0	0.00	14.45	1	314	0.32%
2022/07/26	1	14.60	0	0.00	14.50	1	720	0.14%
2022/07/21	1	14.90	0	0.00	14.90	1	746	0.13%
2022/07/11	0	0.00	15	15.35	15.55	-15	978	-1.53%
2022/07/08	0	0.00	16	15.51	15.40	-16	1,167	-1.37%
2022/07/06	0	0.00	4	14.61	14.50	-4	1,459	-0.27%
2022/06/28	1	16.35	0	0.00	16.30	1	1,665	0.06%
2022/06/24	0	0.00	2	16.55	16.25	-2	1,734	-0.12%
2022/06/23	0	0.00	3	16.12	16.35	-3	2,183	-0.14%
2022/06/22	1	16.20	2	16.15	16.10	-1	2,282	-0.04%
2022/06/21	0	0.00	1	16.45	17.05	-1	2,518	-0.04%
2022/06/20	1	15.85	0	0.00	15.85	1	2,561	0.04%
2022/06/09	0	0.00	1	18.60	18.55	-1	3,420	-0.03%
2022/06/02	1	18.55	1	19.25	19.25	0	4,489	0.00%
2022/05/23	0	0.00	5	19.65	19.55	-5	5,309	-0.09%
2022/05/19	0	0.00	1	19.10	19.20	-1	5,324	-0.02%
2022/05/18	0	0.00	2	19.65	19.80	-2	5,319	-0.04%
2022/05/13	2	19.40	2	19.00	19.05	0	5,305	0.00%
2022/05/12	0	0.00	2	18.65	18.60	-2	5,292	-0.04%
2022/05/10	10	19.90	10	19.70	19.95	0	5,282	0.00%
2022/05/06	1	20.65	0	0.00	20.60	1	5,265	0.02%
2022/05/05	3	22.00	15	21.51	21.45	-12	5,261	-0.23%
2022/05/04	4	21.55	4	21.30	21.50	0	5,251	0.00%
2022/05/03	20	21.67	8	22.28	21.55	12	5,230	0.23%
2022/04/27	0	0.00	1	20.10	20.80	-1	4,803	-0.02%
2022/04/26	1	21.50	2	21.10	21.20	-1	4,789	-0.02%
2022/04/25	1	22.40	2	22.40	22.15	-1	4,769	-0.02%
2022/04/22	1	24.00	1	23.60	23.50	0	4,748	0.00%
2022/04/21	1	23.50	1	24.05	23.45	0	4,712	0.00%
2022/04/18	0	0.00	3	23.75	23.55	-3	4,642	-0.06%
2022/04/15	23	24.30	15	23.85	23.85	8	4,623	0.17%
2022/04/14	61	24.94	30	24.15	24.15	31	4,565	0.68%
2022/04/13	5	24.88	15	25.16	25.55	-10	4,376	-0.23%
2022/04/12	2	24.05	0	0.00	23.25	2	4,112	0.05%
2022/04/11	0	0.00	1	23.70	23.65	-1	4,077	-0.02%
2022/04/06	2	23.25	0	0.00	23.05	2	3,929	0.05%
2022/03/31	9	23.82	0	0.00	23.45	9	3,906	0.23%
2022/03/30	8	24.20	0	0.00	24.05	8	3,857	0.21%
2022/03/29	2	24.20	2	24.35	24.35	0	3,823	0.00%
2022/03/28	4	25.59	3	24.83	24.80	1	3,788	0.03%
2022/03/25	1	24.00	1	24.60	24.60	0	3,340	0.00%
2022/03/24	5	24.77	0	0.00	24.50	5	3,245	0.15%
2022/03/22	14	25.01	13	24.23	24.05	1	2,965	0.03%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/16	2	22.80	1	22.55	22.55	1	2,457	0.04%
2022/03/11	6	24.30	7	24.19	24.00	-1	2,116	-0.05%
2022/03/10	12	23.75	10	24.18	23.40	2	1,899	0.11%
2022/03/09	3	22.52	4	22.88	23.75	-1	1,618	-0.06%
2022/03/08	15	23.55	11	22.44	21.60	4	1,441	0.28%
2022/03/07	1	22.20	1	21.90	23.40	0	1,049	0.00%
2022/03/04	7	22.66	6	22.41	21.30	1	868	0.12%
2022/03/03	2	22.43	5	22.17	22.20	-3	675	-0.44%
2022/03/02	1	20.75	0	0.00	20.75	1	474	0.21%
2022/03/01	0	0.00	2	18.90	18.90	-2	303	-0.66%
2021/12/30	0	0.00	1	17.85	17.75	-1	948	-0.11%
2021/12/17	1	17.95	0	0.00	17.75	1	1,006	0.10%
2021/12/14	0	0.00	1	17.30	17.35	-1	1,015	-0.10%
2021/11/30	0	0.00	16	17.19	17.10	-16	1,059	-1.51%
2021/11/26	4	17.76	1	17.50	17.40	3	1,072	0.28%
2021/11/25	7	18.21	0	0.00	18.15	7	1,077	0.65%
2021/11/24	10	18.05	12	18.10	18.40	-2	1,070	-0.19%
2021/11/16	0	0.00	4	17.70	17.45	-4	1,084	-0.37%
2021/11/15	3	17.60	0	0.00	17.50	3	1,092	0.27%
2021/11/11	2	17.80	0	0.00	18.20	2	1,130	0.18%
2021/11/10	3	18.30	10	18.45	17.95	-7	1,120	-0.62%
2021/11/09	10	18.20	0	0.00	18.40	10	1,126	0.89%
2021/11/08	0	0.00	21	19.14	18.75	-21	1,140	-1.84%
2021/11/05	25	17.97	0	0.00	18.00	25	1,121	2.23%
2021/11/04	2	18.05	1	18.20	18.20	1	1,119	0.09%
2021/11/03	13	17.70	14	17.75	17.75	-1	1,064	-0.09%
2021/09/13	0	0.00	1	20.80	21.05	-1	2,756	-0.04%
2021/09/08	1	19.50	0	0.00	19.50	1	2,760	0.04%
2021/09/07	1	20.65	0	0.00	20.20	1	2,760	0.04%
2021/09/02	0	0.00	2	21.20	21.30	-2	2,769	-0.07%
2021/09/01	10	21.90	8	22.00	21.60	2	2,769	0.07%
2021/08/24	1	21.25	1	21.75	21.70	0	2,891	0.00%
2021/08/20	0	0.00	5	21.10	21.10	-5	3,066	-0.16%
2021/08/17	1	22.20	0	0.00	21.10	1	3,064	0.03%
2021/08/13	1	23.60	0	0.00	23.50	1	3,099	0.03%
2021/08/12	0	0.00	1	23.60	24.70	-1	3,731	-0.03%
2021/08/11	1	23.40	0	0.00	23.50	1	3,740	0.03%
2021/08/10	0	0.00	4	23.35	23.40	-4	3,745	-0.11%
2021/08/09	2	24.60	2	24.50	23.85	0	3,749	0.00%
2021/08/06	1	24.40	7	24.31	23.60	-6	3,801	-0.16%
2021/08/05	4	24.31	0	0.00	23.95	4	3,803	0.11%
2021/08/04	1	24.40	4	24.58	24.30	-3	3,748	-0.08%
2021/08/03	9	24.61	4	24.50	24.70	5	3,808	0.13%
2021/08/02	2	24.95	4	24.65	25.15	-2	3,815	-0.05%
2021/07/30	9	24.96	5	24.25	23.70	4	3,780	0.11%
2021/07/29	0	0.00	1	24.25	25.05	-1	3,679	-0.03%
2021/07/23	2	25.00	3	24.88	24.60	-1	3,583	-0.03%
2021/07/22	0	0.00	1	24.80	23.65	-1	3,556	-0.03%
2021/07/21	20	27.90	14	26.42	25.95	6	3,529	0.17%
2021/07/20	17	26.72	17	26.11	27.45	0	3,397	0.00%
2021/07/19	0	0.00	1	25.85	25.85	-1	3,295	-0.03%
2021/07/16	11	24.04	5	23.89	23.50	6	3,397	0.18%
2021/07/15	4	22.38	0	0.00	23.10	4	3,462	0.12%
2021/07/12	1	24.85	1	24.75	24.65	0	3,748	0.00%
2021/07/09	1	24.85	0	0.00	24.25	1	3,786	0.03%
2021/07/07	1	23.85	0	0.00	23.90	1	3,825	0.03%
2021/07/06	1	25.00	2	24.85	24.80	-1	3,839	-0.03%
2021/07/05	0	0.00	3	25.47	25.40	-3	3,842	-0.08%
2021/07/02	1	25.50	1	25.10	24.90	0	3,846	0.00%
2021/07/01	10	28.02	8	27.89	26.65	2	3,804	0.05%
2021/06/30	1	28.00	4	28.60	28.60	-3	3,512	-0.09%
2021/06/29	8	25.93	17	25.49	26.00	-9	3,466	-0.26%
2021/06/28	0	0.00	15	23.65	23.65	-15	3,308	-0.45%
2021/06/25	9	20.18	10	21.47	21.50	-1	3,265	-0.03%
2021/06/24	0	0.00	11	19.55	19.55	-11	3,037	-0.36%
2021/06/23	2	18.70	13	18.08	17.80	-11	3,024	-0.36%
2021/06/22	10	18.60	1	18.70	18.70	9	2,981	0.30%
2021/06/08	1	17.95	0	0.00	17.90	1	3,045	0.03%
2021/06/07	3	17.90	1	17.40	17.90	2	3,039	0.07%
2021/06/04	0	0.00	3	18.65	18.10	-3	3,029	-0.10%
2021/06/02	3	18.53	1	18.65	18.75	2	2,986	0.07%
2021/06/01	2	17.10	0	0.00	18.40	2	2,934	0.07%
2021/05/31	11	17.16	1	18.20	17.10	10	2,914	0.34%
2021/05/27	0	0.00	1	15.95	15.80	-1	2,732	-0.04%
2021/05/26	1	16.00	1	16.00	15.70	0	2,717	0.00%
2021/05/25	0	0.00	10	15.40	15.50	-10	2,714	-0.37%
2021/05/24	3	15.85	3	16.23	15.80	0	2,727	0.00%
2021/05/20	12	16.53	0	0.00	15.10	12	2,681	0.45%
2021/05/11	0	0.00	4	21.60	21.00	-4	1,901	-0.21%
2021/05/10	4	21.03	0	0.00	21.10	4	1,823	0.22%
2021/05/03	0	0.00	1	20.10	19.25	-1	1,779	-0.06%
2021/04/29	5	20.39	3	21.20	20.55	2	1,768	0.11%
2021/04/28	0	0.00	1	20.15	20.30	-1	1,743	-0.06%
2021/04/27	4	20.54	2	20.65	20.85	2	1,734	0.12%
2021/04/23	24	23.50	2	23.83	22.30	22	1,680	1.31%
2021/04/22	18	23.68	24	24.13	23.40	-6	1,589	-0.38%
2021/04/21	30	20.90	24	21.53	22.00	6	1,453	0.41%
2021/04/20	29	19.94	12	20.11	20.35	17	1,337	1.27%
2021/04/19	20	17.84	30	18.28	18.50	-10	1,216	-0.82%
2021/04/16	1	16.50	1	16.85	16.85	0	1,123	0.00%
2021/04/15	1	15.55	1	15.90	15.35	0	1,019	0.00%
2021/04/14	1	14.80	0	0.00	14.85	1	971	0.10%
2021/04/12	10	15.10	1	15.75	15.90	9	941	0.96%
2021/04/06	0	0.00	1	14.15	14.10	-1	1,015	-0.10%
2021/03/26	2	13.78	2	14.80	13.75	0	1,118	0.00%
2021/03/25	9	13.93	7	14.15	14.15	2	1,079	0.19%
2021/01/06	1	14.40	1	13.55	13.75	0	872	0.00%
2020/12/30	3	15.05	3	15.13	14.65	0	799	0.00%
2020/12/23	0	0.00	10	12.80	13.00	-10	593	-1.68%
2020/12/22	11	14.17	0	0.00	12.50	11	573	1.92%
2020/12/21	0	0.00	5	12.60	13.25	-5	472	-1.06%
2020/12/17	0	0.00	8	12.58	11.95	-8	433	-1.85%
2020/12/16	0	0.00	10	12.25	12.25	-10	424	-2.35%
2020/12/10	11	12.32	1	12.45	12.00	10	368	2.72%
2020/12/07	3	11.30	0	0.00	11.35	3	321	0.93%
2020/12/04	2	11.30	0	0.00	11.30	2	328	0.61%
2020/12/02	3	11.55	0	0.00	11.45	3	326	0.92%
2020/12/01	5	12.55	0	0.00	11.75	5	321	1.56%
2020/11/23	0	0.00	2	11.15	11.35	-2	279	-0.72%
2020/10/12	0	0.00	3	9.82	9.76	-3	282	-1.06%
2020/09/22	1	10.15	0	0.00	10.15	1	280	0.36%
2020/09/17	1	10.30	1	10.25	10.20	0	275	0.00%
2020/09/15	1	10.10	0	0.00	10.20	1	270	0.37%
2020/09/09	1	11.20	0	0.00	10.70	1	255	0.39%
2020/09/02	2	11.25	0	0.00	10.85	2	210	0.95%
2020/08/26	0	0.00	1	9.60	10.35	-1	92	-1.08%
2020/06/04	1	9.26	0	0.00	9.20	1	59	1.67%
2020/01/09	0	0.00	10	9.00	8.91	-10	50	-19.92%
2019/12/24	0	0.00	5	9.00	9.00	-5	54	-9.21%
2019/12/10	5	8.88	0	0.00	8.90	5	109	4.57%
2019/04/15	0	0.00	1	10.80	10.70	-1	90	-1.11%
2019/03/27	0	0.00	1	9.53	9.55	-1	68	-1.45%
2019/01/15	1	9.30	0	0.00	9.30	1	92	1.08%
2018/11/19	1	9.65	0	0.00	9.65	1	685	0.15%
2018/11/07	10	9.98	0	0.00	9.84	10	694	1.44%
2018/10/18	0	0.00	1	10.30	10.30	-1	689	-0.15%
2018/10/17	1	10.60	0	0.00	10.45	1	686	0.15%
2018/10/15	0	0.00	1	10.15	10.05	-1	669	-0.15%
2018/10/12	1	10.25	0	0.00	10.10	1	670	0.15%
2018/10/01	0	0.00	1	12.30	12.30	-1	610	-0.16%
2018/09/26	1	13.15	18	13.45	13.00	-17	495	-3.43%
2018/09/25	0	0.00	2	11.70	12.25	-2	394	-0.51%
2018/09/20	4	11.15	4	11.25	11.50	0	357	0.00%
2018/08/23	1	10.65	0	0.00	10.95	1	399	0.25%
2018/08/22	9	10.00	0	0.00	10.10	9	393	2.29%
2018/08/14	1	10.15	0	0.00	10.15	1	420	0.24%
2018/07/27	0	0.00	10	11.10	11.15	-10	459	-2.18%
2018/07/18	5	11.75	5	11.45	11.45	0	600	0.00%
2018/07/13	0	0.00	10	10.80	10.80	-10	583	-1.71%
2018/07/05	1	11.40	0	0.00	10.90	1	658	0.15%
2018/06/25	0	0.00	1	12.15	12.05	-1	836	-0.12%
2018/06/21	20	12.09	0	0.00	12.10	20	874	2.29%
2018/06/07	0	0.00	2	14.00	13.85	-2	1,187	-0.17%
2018/06/05	0	0.00	2	12.43	12.75	-2	1,205	-0.17%
2018/05/24	1	11.15	0	0.00	11.15	1	1,316	0.08%
2018/05/17	1	11.60	0	0.00	11.55	1	1,762	0.06%
2018/05/16	0	0.00	1	11.70	11.75	-1	2,109	-0.05%
2018/05/08	1	11.80	0	0.00	11.65	1	2,719	0.04%
2018/05/07	0	0.00	1	11.85	11.80	-1	2,726	-0.04%
2018/04/26	0	0.00	1	14.10	12.95	-1	2,748	-0.04%
2018/04/25	1	14.40	0	0.00	14.30	1	2,733	0.04%
2018/04/23	0	0.00	1	12.70	12.35	-1	2,678	-0.04%
2018/04/17	0	0.00	2	13.50	13.15	-2	2,952	-0.07%
2018/04/16	6	13.18	4	13.25	13.05	2	3,002	0.07%
2018/04/11	1	15.15	1	15.25	15.00	0	2,979	0.00%
2018/04/09	2	15.85	2	16.10	15.50	0	2,926	0.00%
2018/04/02	2	16.15	1	15.75	15.95	1	2,898	0.03%
2018/03/31	4	16.38	7	16.19	15.90	-3	2,863	-0.10%
2018/03/30	2	16.50	2	16.50	16.25	0	2,848	0.00%
2018/03/29	2	16.25	2	16.38	16.20	0	2,817	0.00%
2018/03/28	0	0.00	5	16.15	16.10	-5	2,793	-0.18%
2018/03/27	2	16.45	4	16.68	16.10	-2	2,777	-0.07%
2018/03/26	2	16.10	1	16.25	16.15	1	2,754	0.04%
2018/03/23	7	16.16	3	16.02	15.85	4	2,730	0.15%
2018/03/22	4	16.55	4	16.74	16.20	0	2,666	0.00%
2018/03/21	7	17.12	2	16.90	16.65	5	2,630	0.19%
2018/03/20	3	16.10	1	15.45	16.50	2	2,537	0.08%
2018/03/19	5	15.10	2	15.30	15.00	3	2,474	0.12%
2018/03/16	13	15.61	7	15.74	15.20	6	2,459	0.24%
2018/03/15	1	16.25	1	16.15	15.60	0	2,436	0.00%
2018/03/14	4	16.43	4	16.60	16.15	0	2,420	0.00%
2018/03/13	0	0.00	10	16.15	16.35	-10	2,390	-0.42%
2018/03/12	11	16.20	2	15.58	16.55	9	2,308	0.39%
2018/03/09	3	15.22	12	15.20	15.05	-9	2,252	-0.40%
2018/03/08	1	15.85	0	0.00	15.85	1	2,207	0.05%
2018/03/01	0	0.00	5	18.65	19.15	-5	2,064	-0.24%
2018/02/27	0	0.00	9	17.70	18.25	-9	2,054	-0.44%
2018/02/12	11	17.55	6	16.89	18.25	5	1,917	0.26%
2018/02/09	4	16.54	3	16.43	16.60	1	1,744	0.06%
2018/02/08	13	18.35	13	17.89	16.75	0	1,560	0.00%
2018/02/06	19	16.15	11.3	16.20	16.35	7.7	1,031	0.75%
2018/02/05	6	13.84	3	14.90	14.90	3	770	0.39%
2018/02/02	5	12.80	9	13.09	13.55	-4	687	-0.58%
2018/02/01	18	12.63	14	12.86	12.35	4	632	0.63%
2018/01/22	0	0.00	1	12.30	12.30	-1	507	-0.20%
2018/01/17	1	13.25	1	13.50	13.10	0	456	0.00%
2018/01/16	2	12.88	1	13.10	12.85	1	427	0.23%
2018/01/15	1	13.05	1	12.95	13.15	0	410	0.00%