• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    233張
  • 產業
    上市 鋼鐵類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
運錩 (2069)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00018.6018.6008110.00%
2024/11/13019.40119.2019.10-1862-0.12%
2024/11/12520.03419.7919.3518820.11%
2024/11/08118.75118.5018.6008880.00%
2024/11/0600.00116.8517.00-1892-0.11%
2024/11/04116.7000.0016.6518900.11%
2024/10/2300.001016.9016.95-10856-1.17%
2024/10/11216.98117.0017.2018160.12%
2024/10/0900.00018.5518.5507570.00%
2024/10/0700.00019.5019.5007310.00%
2024/10/0400.00520.5020.10-5718-0.70%
2024/10/0100.000.319.8020.00-0.3701-0.05%
2024/09/27020.355.120.2420.35-5665-0.76%
2024/09/2600.00119.6919.00-1617-0.16%
2024/09/25019.8500.0019.4506080.00%
2024/09/231019.7000.0019.60105641.77%
2024/09/2000.00118.3018.30-1509-0.20%
2024/09/0500.00016.7016.4004530.00%
2024/09/02117.7000.0017.8014350.23%
2024/08/2700.00017.7517.8504180.00%
2024/08/26018.40118.3518.25-1411-0.24%
2024/08/2300.00318.3218.45-3407-0.74%
2024/08/221218.321518.2218.40-3401-0.75%
2024/08/21818.18817.6718.2003800.00%
2024/08/20317.27317.3817.4003520.00%
2024/08/19417.48017.3517.3543481.14%
2024/08/161418.051418.0518.0003370.00%
2024/08/14117.85517.8117.70-4319-1.25%
2024/08/133.118.47818.4018.50-4.9286-1.72%
2024/08/0900.00416.7816.75-4210-1.90%
2024/08/06114.55114.7014.6001380.00%
2024/07/2300.00115.8015.80-1145-0.69%
2024/07/120.116.0000.0015.950.11500.07%
2024/06/2700.00116.3016.45-1177-0.56%
2024/06/170.116.5000.0016.500.11730.03%
2024/06/0600.000.116.5516.55-0.1176-0.07%
2024/06/05116.4000.0016.5511770.56%
2024/06/0400.000.116.7016.70-0.1178-0.05%
2024/05/3100.001.116.8116.95-1.1181-0.63%
2024/05/30116.7000.0016.8011800.55%
2024/05/2900.000.116.9016.90-0.1179-0.08%
2024/05/2800.000.116.4516.75-0.1177-0.08%
2024/05/2300.00016.6516.450182-0.01%
2024/05/22016.700.116.8016.75-0.1183-0.03%
2024/05/21617.00616.8316.8501830.00%
2024/05/20017.24117.2516.95-1183-0.53%
2024/05/16116.70516.7916.75-4180-2.22%
2024/05/0200.000.116.5016.55-0.1169-0.08%
2024/04/19116.20116.2016.2501720.00%
2024/04/18016.90016.6016.6001680.00%
2024/04/1600.000.116.1016.10-0.1163-0.09%
2024/04/1100.00616.4516.50-6160-3.74%
2024/04/09116.30017.2016.9011550.64%
2024/03/26115.9000.0015.9511460.68%
2024/03/1200.00115.9515.90-1236-0.42%
2024/03/0700.00016.0016.0002320.00%
2024/03/010.115.9000.0015.950.12280.02%
2024/02/2700.00115.9515.95-1226-0.44%
2024/02/26516.0000.0016.0552232.24%
2024/02/1600.00315.9015.95-3218-1.37%
2024/01/3100.00316.2216.25-3214-1.40%
2024/01/24116.00116.1516.2002120.00%
2024/01/02018.0000.0017.8002120.00%
2023/12/281.117.90117.8517.850.12130.05%
2023/12/25018.20118.1517.90-1211-0.47%
2023/12/22017.7000.0017.6002030.00%
2023/12/2100.00018.2018.0001960.00%
2023/12/20118.25118.0517.9501910.00%
2023/12/19117.7500.0017.7511840.54%
2023/12/18218.05218.2317.9001740.00%
2023/12/1400.000.616.2816.35-0.696-0.65%
2023/11/240.116.2500.0016.200.11020.13%
2023/11/210.116.1500.0016.350.11010.14%
2023/11/17116.1000.0015.9511001.00%
2023/11/160.216.0000.0015.900.21010.20%
2023/10/2600.00115.5015.40-1124-0.80%
2023/10/2500.00115.5015.50-1124-0.80%
2023/10/19115.4500.0015.6011270.78%
2023/10/11116.0000.0016.0011440.69%
2023/10/0400.00116.1016.15-1155-0.64%
2023/10/02116.5000.0016.6011590.63%
2023/09/20117.3000.0017.3511660.60%
2023/08/18116.9500.0016.9511930.52%
2023/07/13118.45118.4018.1001750.00%
2023/07/1100.00318.8518.80-3168-1.78%
2023/06/2800.00120.0020.00-1170-0.59%
2023/06/27219.9800.0019.9021711.17%
2023/06/26119.7000.0019.7511670.60%
2023/06/2000.000.219.9019.75-0.2171-0.12%
2023/06/16119.7000.0019.7011740.57%
2023/06/07019.4500.0019.6002010.00%
2023/06/020.119.3000.0019.200.12080.06%
2023/05/26119.1500.0019.1012160.46%
2023/05/2400.000.119.4019.55-0.1220-0.02%
2023/05/22219.2000.0019.3022310.86%
2023/05/12119.4500.0019.3012370.42%
2023/05/11119.4500.0019.4012390.42%
2023/05/05119.8000.0019.8512530.39%
2023/05/0300.00120.0019.95-1276-0.36%
2023/05/02119.6500.0020.0012850.35%
2023/04/2000.00120.0520.05-1306-0.33%
2023/04/19120.2000.0020.2513110.32%
2023/04/18120.2500.0020.2513110.32%
2023/04/14120.4000.0020.3513260.31%
2023/04/12120.4000.0020.4013810.26%
2023/04/1100.00220.0520.10-2381-0.52%
2023/03/290.220.05320.0520.10-2.8545-0.51%
2023/03/23020.1000.0020.1505910.00%
2023/03/220.320.2200.0020.150.35970.06%
2023/03/200.120.1000.0020.100.16170.02%
2023/03/160.220.2500.0019.850.26140.03%
2023/03/150.220.7800.0020.500.26060.03%
2023/03/09221.4500.0021.4526090.33%
2023/03/0800.00121.6521.65-1613-0.16%
2023/03/07121.7500.0021.7516140.16%
2023/03/0200.00321.1521.30-3614-0.49%
2023/02/162021.4400.0021.45206822.93%
2023/01/17120.3000.0020.6516720.15%
2023/01/10120.80120.6520.6506620.00%
2023/01/0900.00520.9520.85-5663-0.75%
2023/01/04121.50221.5321.65-1664-0.15%
2023/01/03121.2000.0021.3016630.15%
2022/12/303122.293021.5521.4516590.15%
2022/12/29121.1000.0021.0516110.16%
2022/12/28521.9100.0021.4556080.82%
2022/12/26221.7500.0021.4025790.34%
2022/12/21121.30121.1520.9005280.00%
2022/12/1600.00220.5020.60-2481-0.42%
2022/12/15221.18220.8020.5504760.00%
2022/12/1300.00120.0020.55-1447-0.22%
2022/12/12119.6500.0019.7514320.23%
2022/12/09119.8000.0019.7014340.23%
2022/11/2200.00219.6519.65-2459-0.44%
2022/11/2100.00619.8019.80-6464-1.29%
2022/11/16720.51220.6020.2554751.05%
2022/11/15420.81121.0520.3034640.65%
2022/11/09119.7000.0019.6514460.22%
2022/08/25123.6500.0023.6519720.10%
2022/08/24124.35124.0523.6509740.00%
2022/08/2200.00223.8023.65-2968-0.21%
2022/08/18223.65123.8523.8019590.10%
2022/08/1700.00123.6023.50-1949-0.11%
2022/08/1600.00223.3023.30-2931-0.21%
2022/08/15323.8000.0023.5039220.33%
2022/08/1200.00222.6022.45-2879-0.23%
2022/08/09121.4500.0021.4018330.12%
2022/07/22421.8400.0021.2549930.40%
2022/07/20120.6000.0020.6019740.10%
2022/07/13119.3500.0019.3511,1510.09%
2022/06/20322.75122.9522.0521,9550.10%
2022/05/26126.8000.0026.6512,7240.04%
2022/05/25126.8500.0026.9012,8130.04%
2022/05/23127.20127.1027.1002,9520.00%
2022/05/20326.9800.0026.9533,0970.10%
2022/05/13126.20126.5026.5003,2780.00%
2022/05/06128.15329.1728.50-23,224-0.06%
2022/05/0500.00531.3031.20-53,141-0.16%
2022/05/04330.6200.0030.5533,1410.10%
2022/05/03330.2000.0030.6533,1460.10%
2022/04/2800.000.133.1030.80-0.13,2110.00%
2022/04/27130.95230.4530.70-13,237-0.03%
2022/04/26232.28831.9131.75-63,209-0.19%
2022/04/250.933.3500.0032.450.93,1830.03%
2022/04/21134.95234.9534.85-13,133-0.03%
2022/04/20135.8000.0035.7013,1520.03%
2022/04/1900.001036.4536.20-103,132-0.32%
2022/04/180.136.5000.0035.800.13,1120.00%
2022/04/151637.8100.0037.10163,0650.52%
2022/04/1400.00237.2537.05-22,978-0.07%
2022/04/137.137.56937.8337.80-22,893-0.07%
2022/04/121237.1232.136.6436.75-20.12,715-0.74%
2022/04/1100.00935.8235.65-92,459-0.37%
2022/04/08535.401035.3535.45-52,430-0.21%
2022/04/0600.00134.7034.90-12,409-0.04%
2022/04/0100.00134.2034.75-12,421-0.04%
2022/03/30534.80135.0035.3542,4170.17%
2022/03/28734.681734.8734.95-102,421-0.41%
2022/03/2500.00135.6035.65-12,444-0.04%
2022/03/241135.66735.6035.6042,4630.16%
2022/03/23235.4500.0035.4522,4910.08%
2022/03/221535.60035.8035.60152,5210.59%
2022/03/21134.80135.3035.0502,5020.00%
2022/03/15135.00634.7734.75-52,550-0.20%
2022/03/14635.99335.7036.1032,5900.12%
2022/03/11335.55335.4535.2002,5630.00%
2022/03/10234.70235.2034.8502,5270.00%
2022/03/08436.002335.2533.90-192,553-0.74%
2022/03/0700.001535.9035.40-152,440-0.61%
2022/03/04236.0300.0035.4522,4110.08%
2022/03/0300.00535.3235.70-52,441-0.20%
2022/03/02135.55135.8035.5502,5280.00%
2022/03/011037.08637.0335.9042,6710.15%
2022/02/25434.80735.2135.20-32,767-0.11%
2022/02/24333.7300.0033.9532,8380.11%
2022/02/232234.7800.0034.80222,8600.77%
2022/02/221935.211035.4034.3592,9210.31%
2022/02/21634.721434.2135.65-82,883-0.28%
2022/02/1700.00132.1532.30-12,959-0.03%
2022/02/1500.001632.4532.20-163,125-0.51%
2022/02/14132.5000.0032.5013,3010.03%
2022/02/101633.65233.2533.55143,6720.38%
2022/02/072032.09632.5232.60143,8230.37%
2022/01/25231.9000.0031.4023,8750.05%
2022/01/1900.00132.3032.20-13,846-0.03%
2022/01/1300.00134.0033.20-14,043-0.02%
2022/01/1200.00132.2532.80-14,019-0.02%
2022/01/1100.00131.9532.00-14,006-0.02%
2022/01/07632.55332.8232.3534,0400.07%
2022/01/05133.8500.0033.6514,0900.02%
2022/01/04133.8000.0033.6514,1350.02%
2022/01/03234.43034.3034.1524,1560.05%
2021/12/2900.00235.1535.10-24,212-0.05%
2021/12/28135.15135.2535.1504,2430.00%
2021/12/27535.45135.3535.5544,2920.09%
2021/12/24235.4000.0035.3524,3290.05%
2021/12/21435.54236.0036.0524,3810.05%
2021/12/20236.60236.3836.4504,3830.00%
2021/12/17135.95436.3435.75-34,373-0.07%
2021/12/1600.00135.4035.25-14,353-0.02%
2021/12/15535.05135.2035.2544,3780.09%
2021/12/1300.00136.2536.30-14,421-0.02%
2021/12/10136.3000.0035.6514,4350.02%
2021/12/0900.006.136.4535.70-6.14,562-0.13%
2021/12/084.136.33436.6336.000.14,7260.00%
2021/12/07435.24235.1535.5025,2260.04%
2021/12/0600.00035.3035.0005,4150.00%
2021/12/03035.50035.6035.3005,7420.00%
2021/12/013.135.7000.0035.703.15,8820.05%
2021/11/29235.60135.0535.7516,1830.02%
2021/11/26337.55337.8736.7506,7050.00%
2021/11/25939.09238.5538.8577,0620.10%
2021/11/24439.35539.4138.90-16,973-0.01%
2021/11/23638.1213.238.7137.80-7.26,809-0.11%
2021/11/22637.67637.4737.4006,8560.00%
2021/11/19337.33537.4737.00-26,765-0.03%
2021/11/1800.002.337.5337.25-2.36,718-0.03%
2021/11/17836.71536.8737.0036,6750.05%
2021/11/16735.941635.8235.90-96,540-0.14%
2021/11/15935.42635.5835.8536,5160.05%
2021/11/121535.071435.2235.5516,5180.02%
2021/11/111235.531036.0435.0026,5210.03%
2021/11/104.133.96934.1734.20-56,421-0.08%
2021/11/091535.08835.1935.0076,4930.11%
2021/11/08633.93933.8334.30-36,359-0.05%
2021/11/05531.0500.0031.2056,3660.08%
2021/11/04230.7000.0030.7026,4140.03%
2021/11/0300.001131.2831.15-116,593-0.17%
2021/11/02630.53131.2030.4556,6260.08%
2021/11/01431.35131.2031.0536,6730.04%
2021/10/28131.0500.0030.8516,7130.01%
2021/10/260.131.70331.5831.40-2.96,933-0.04%
2021/10/2500.00131.3031.15-17,068-0.01%
2021/10/22631.39131.5530.9057,2240.07%
2021/10/21132.901232.5832.60-117,307-0.15%
2021/10/20231.3500.0030.9027,3150.03%
2021/10/19131.50231.6531.40-17,502-0.01%
2021/10/18230.8500.0031.2527,7510.03%
2021/10/13630.82130.3530.2559,2910.05%
2021/10/121531.921232.0731.7039,3230.03%
2021/10/08732.14231.6531.6559,3250.05%
2021/10/07132.25331.9032.40-29,336-0.02%
2021/10/06231.1000.0030.9529,4350.02%
2021/10/04233.5000.0030.8029,6400.02%
2021/10/01334.43533.7833.45-29,715-0.02%
2021/09/30534.95335.2035.0529,7530.02%
2021/09/2800.00234.6334.55-211,108-0.02%
2021/09/27435.1900.0035.10411,6110.03%
2021/09/241236.67536.2036.10712,5800.06%
2021/09/23736.88736.2136.00012,7570.00%
2021/09/221337.181336.4236.05012,8410.00%
2021/09/17339.132.138.9939.350.912,9660.01%
2021/09/16139.1000.0039.05113,6750.01%
2021/09/15240.20139.3039.50113,6860.01%
2021/09/141040.79741.0340.50313,7760.02%
2021/09/13441.90941.6641.10-513,791-0.04%
2021/09/101141.531941.8341.00-813,651-0.06%
2021/09/09539.12539.6140.50013,1640.00%
2021/09/081239.531039.3538.50213,2230.02%
2021/09/07237.03137.6038.00113,0040.01%
2021/09/06138.10139.0038.30012,9570.00%
2021/09/031939.031839.1138.20112,8830.01%
2021/09/02238.031238.4238.65-1012,814-0.08%
2021/09/013440.034040.0039.65-613,140-0.05%
2021/08/31737.99938.4439.60-212,748-0.02%
2021/08/3035.135.762836.0436.007.112,3000.06%
2021/08/27834.99634.8834.85212,2580.02%
2021/08/26636.91437.1636.30212,1880.02%
2021/08/2500.00134.0534.00-112,075-0.01%
2021/08/24133.50134.6034.15012,1210.00%
2021/08/23835.291035.0334.70-212,209-0.02%
2021/08/1900.00234.9033.30-212,213-0.02%
2021/08/18333.70334.5036.15012,1620.00%
2021/08/17137.00135.8535.00012,0800.00%
2021/08/16140.05137.5537.55012,0300.00%
2021/08/131239.93739.6139.05511,9910.04%
2021/08/121140.142239.8841.20-1111,924-0.09%
2021/08/11738.97438.7538.20311,7790.03%
2021/08/10138.701238.8438.00-1111,656-0.09%
2021/08/093040.052639.6438.80411,6160.03%
2021/08/062137.7800.0037.152111,4530.18%
2021/08/05237.8000.0036.90211,4320.02%
2021/08/04340.121039.5539.50-711,476-0.06%
2021/08/03541.3600.0041.30511,6940.04%
2021/08/02241.5800.0041.60212,0040.02%
2021/07/301042.58942.2440.70112,0010.01%
2021/07/29241.20442.3542.55-211,999-0.02%
2021/07/28540.05239.5339.00311,9860.03%
2021/07/27340.1000.0038.45311,9710.03%
2021/07/26142.75841.9841.90-712,309-0.06%
2021/07/23642.61342.8342.20312,3320.02%
2021/07/222743.492342.0341.00412,1390.03%
2021/07/212846.421745.1843.001111,8900.09%
2021/07/201446.60845.3245.10611,3180.05%
2021/07/191043.983744.9145.00-2710,565-0.26%
2021/07/1600.00140.1040.95-110,447-0.01%
2021/07/15137.0000.0039.05110,4170.01%
2021/07/14134.70435.4335.50-310,447-0.03%
2021/07/13639.03838.4737.85-210,572-0.02%
2021/07/121942.36544.8242.051410,5120.13%
2021/07/0900.00241.2540.85-210,374-0.02%
2021/07/08842.14342.1742.50510,3630.05%
2021/07/07940.361040.2039.40-110,250-0.01%
2021/07/06640.28140.0040.15510,2020.05%
2021/07/054844.905944.4442.00-1110,086-0.11%
2021/07/021641.30743.4744.9598,8360.10%
2021/07/014340.125040.5640.90-78,318-0.08%
2021/06/302237.201537.2037.2077,3300.10%
2021/06/2900.001533.8533.85-157,120-0.21%
2021/06/28929.93130.8030.8086,9930.11%
2021/06/251029.092429.4028.00-146,803-0.21%
2021/06/24227.25127.3527.0016,0460.02%
2021/06/23927.17226.7526.6575,9680.12%
2021/06/223127.961327.7128.20185,8230.31%
2021/06/21225.6500.0025.9025,6520.04%
2021/06/1800.00227.4327.05-25,594-0.04%
2021/06/171228.71628.5028.1065,5000.11%
2021/06/1600.00127.6527.90-15,206-0.02%
2021/06/151026.5000.0027.25105,0670.20%
2021/06/101526.825327.5527.20-384,947-0.77%
2021/06/097929.196328.5128.00164,7890.33%
2021/06/08426.93527.2927.35-14,323-0.02%
2021/06/0400.001026.5025.40-104,091-0.24%
2021/06/0300.00125.7025.75-14,030-0.02%
2021/06/02126.40325.8025.75-23,997-0.05%
2021/06/01323.90224.1025.5513,8980.03%
2021/05/31926.21426.1624.1053,8220.13%
2021/05/2800.00123.9024.55-13,667-0.03%
2021/05/2600.00222.2022.10-23,536-0.06%
2021/05/25122.2000.0022.3013,5210.03%
2021/05/21122.00122.8022.9003,4810.00%
2021/05/19121.652022.2522.55-193,374-0.56%
2021/05/1700.00218.8018.65-23,295-0.06%
2021/05/132022.10121.3521.70193,2060.59%
2021/05/1200.002123.1523.05-213,145-0.67%
2021/05/112427.011727.5725.3573,0170.23%
2021/05/102026.591226.5827.3082,7340.29%
2021/05/071424.2400.0025.00142,3720.59%
2021/05/061425.231824.5525.00-42,295-0.17%
2021/05/051725.01225.8024.70152,1160.71%
2021/05/04324.60423.4623.50-11,960-0.05%
2021/05/032927.35427.9525.60251,7961.39%
2021/04/2900.001523.6325.70-151,294-1.16%
2021/04/271024.25123.9024.2091,1310.80%
2021/04/26124.65124.4024.6001,1000.00%
2021/04/23123.20323.4823.90-21,072-0.19%
2021/04/22125.757126.0824.25-701,034-6.77%
2021/04/21624.516424.4924.55-58885-6.55%
2021/04/20524.55125.5025.5048230.49%
2021/04/1914125.1200.0026.0014172819.35% 大買/鉅額交易
2021/04/16123.2000.0023.6515460.18%
2021/04/15121.70121.5021.5004470.00%
2021/04/1300.00120.7020.25-1309-0.32%
2021/04/12220.95121.0021.5012820.35%
2021/04/09420.00719.8520.05-3243-1.23%
2021/04/08719.6000.0019.5572053.41%
2021/04/06118.25218.2518.25-1169-0.59%
2021/03/29116.9000.0016.9011370.73%
2021/01/0400.00418.4518.35-4176-2.27%
2020/12/3100.00218.1518.15-2174-1.15%
2020/12/30218.3000.0018.0521711.17%
2020/12/25217.5500.0018.0021631.22%
2020/12/15216.8500.0016.802842.37%
2020/06/2900.00515.2015.20-589-5.60%
2020/05/1200.001.116.0316.10-1.1135-0.82%
2020/04/0800.00214.4014.40-2147-1.36%
2020/03/241012.111011.8312.2001370.00%
2020/03/13113.8500.0013.8511160.86%
2020/02/05116.2000.0016.7011250.80%
2020/01/06119.0000.0018.9511240.80%
2019/11/18419.0500.0018.9541932.07%
2019/10/23120.1500.0020.1512150.46%
2019/08/3000.00120.7520.70-1251-0.40%
2019/08/1500.00120.6520.55-1264-0.38%
2019/08/13120.9000.0021.1012680.37%
2019/07/3100.00321.3521.40-3322-0.93%
2019/07/2600.00121.7021.70-1334-0.30%
2019/07/24124.7000.0024.7013270.30%
2019/07/03124.5000.0024.3014190.24%
2019/07/02124.5500.0024.6014330.23%
2019/07/01124.5500.0024.5514390.23%
2019/04/24125.1000.0025.0019810.10%
2019/04/1600.00225.8525.80-2913-0.22%
2019/04/12326.4500.0026.4538900.34%
2019/04/08426.4800.0026.4048610.46%
2019/04/03126.6000.0026.5518470.12%
2019/03/26527.10127.0527.0547640.52%
2019/03/22128.7500.0028.8016720.15%
2019/03/2100.00127.3027.90-1594-0.17%
2019/03/18228.20528.0728.10-3494-0.61%
2019/03/15127.1500.0027.0513990.25%
2018/12/26524.1000.0024.1553781.32%
2018/12/06524.1000.0024.0055430.92%
2018/12/0300.00624.0524.00-6534-1.12%
2018/11/19623.7000.0023.7565411.11%
2018/10/2900.00822.3122.30-8497-1.61%
2018/10/26122.8000.0022.3014940.20%
2018/10/19624.3000.0024.1564671.28%
2018/10/0500.00124.9024.55-1414-0.24%
2018/10/04124.8500.0024.8514020.25%
2018/09/28124.15123.8523.7003250.00%
2018/09/2700.00823.5023.30-8305-2.62%
2018/09/261924.151424.4623.8552961.69%
2018/09/25323.1700.0023.7532321.29%
2018/09/1400.00222.5522.70-2203-0.99%
2018/09/13123.0500.0022.8512030.49%
2018/09/06224.7000.0024.4021851.08%
2018/08/2700.00123.4523.85-1166-0.60%
2018/07/30123.0000.0023.0011500.67%
2018/07/2700.00122.8022.80-1150-0.66%
2018/06/21124.6000.0024.3511440.69%
2018/05/1500.00124.6524.80-1129-0.77%
2018/02/2600.00124.1024.00-1181-0.55%
2018/02/0900.00223.3023.25-2186-1.07%
2018/02/08223.851023.7523.60-8187-4.26%
2018/02/061024.051023.4023.8001900.00%
2018/01/31224.7000.0024.8021981.01%
2018/01/2900.00124.9024.95-1228-0.44%
2018/01/15125.4500.0025.4012570.39%
2018/01/12225.7000.0025.1022500.80%
2018/01/10425.0000.0025.1042411.66%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音