• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    155張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201525.4400.0025.35152505.99%
2024/11/19525.5000.0025.5052492.01%
2024/11/181025.4700.0025.45102513.97%
2024/11/151025.5500.0025.55102513.98%
2024/11/143225.6800.0025.503225612.50%
2024/11/13725.7500.0025.7572542.75%
2024/11/12525.7000.0025.9052561.95%
2024/11/08125.8000.0025.7512580.39%
2024/11/01125.4500.0025.6513260.31%
2024/10/30225.5000.0025.5023550.56%
2024/10/28425.6800.0025.6044130.97%
2024/10/23125.7000.0025.6514680.21%
2024/10/22125.7500.0025.9015410.18%
2024/10/18225.7000.0025.8525550.36%
2024/10/14125.7000.0025.7015770.17%
2024/10/11425.7100.0025.6545910.68%
2024/10/08125.6500.0025.6015970.17%
2024/09/30325.7500.0025.8036070.49%
2024/09/24325.4300.0025.5036380.47%
2024/09/23125.6500.0025.6516420.16%
2024/09/1900.00325.9026.05-3642-0.47%
2024/09/18126.00125.9526.0006440.00%
2024/09/1300.00725.9825.95-7652-1.07%
2024/09/11225.8300.0025.7526620.30%
2024/09/100.125.75425.8025.90-3.9664-0.59%
2024/09/093.325.5600.0025.753.36620.50%
2024/09/060.126.4100.0025.800.16670.01%
2024/09/050.125.8500.0025.750.16680.01%
2024/09/041.425.9500.0025.751.46690.21%
2024/09/030.126.4600.0026.500.16610.01%
2024/08/30226.6500.0026.7026660.30%
2024/08/290.427.1000.0026.700.46670.06%
2024/08/283.626.9100.0026.803.66750.53%
2024/08/27027.05127.1027.05-1682-0.14%
2024/08/2600.001027.1027.05-10680-1.47%
2024/08/2300.001127.1027.10-11682-1.61%
2024/08/220.727.05227.0027.00-1.3678-0.19%
2024/08/210.127.001027.0127.00-9.9682-1.46%
2024/08/200.826.9400.0026.800.86840.11%
2024/08/19027.05326.9526.90-3699-0.43%
2024/08/160.127.032226.9827.05-21.9700-3.13%
2024/08/15026.68526.6526.60-5698-0.71%
2024/08/14026.302226.5526.55-22701-3.14%
2024/08/130.126.251426.2126.40-14703-1.98%
2024/08/0900.00125.9526.00-1698-0.14%
2024/08/081.525.7500.0025.651.57000.21%
2024/08/062.524.9700.0025.302.57080.35%
2024/08/05525.55025.1525.2557010.71%
2024/08/02927.2700.0027.4096831.32%
2024/08/01028.15428.1128.25-4672-0.59%
2024/07/3100.00527.3527.35-5645-0.77%
2024/07/30026.9500.0027.1506370.00%
2024/07/2900.00527.7027.60-5654-0.76%
2024/07/26527.0600.0027.1556510.77%
2024/07/231227.88428.2028.1086711.19%
2024/07/225.526.0800.0026.255.56030.91%
2024/07/191526.2700.0026.40156052.48%
2024/07/181.126.751027.0026.90-8.9604-1.47%
2024/07/170.126.902427.0026.95-23.9612-3.90%
2024/07/160.126.85127.0526.95-0.9646-0.14%
2024/07/1500.00126.8026.70-1653-0.15%
2024/07/120.226.70426.3026.75-3.8654-0.58%
2024/07/1000.00125.8025.75-1649-0.15%
2024/07/0900.00325.5325.60-3657-0.46%
2024/07/08225.5000.0025.5026590.30%
2024/07/030.525.5000.0025.400.56760.08%
2024/07/023.825.4100.0025.353.86830.56%
2024/07/018.225.6900.0025.658.26801.20%
2024/06/271426.8700.0026.80146652.10%
2024/06/252.126.9100.0027.002.16580.32%
2024/06/240.627.1000.0027.000.66600.09%
2024/06/2100.00527.0527.15-5660-0.76%
2024/06/2000.00126.9527.10-1660-0.15%
2024/06/195.126.95726.9526.90-1.9660-0.29%
2024/06/12226.5000.0026.6526530.31%
2024/06/11226.5500.0026.7526540.31%
2024/06/070.126.501226.7326.65-11.9665-1.79%
2024/06/040.126.5000.0026.600.16570.02%
2024/05/313226.3000.0026.30326484.94%
2024/05/3012.626.3400.0026.2012.66411.96%
2024/05/271426.0900.0026.15146352.20%
2024/05/24726.1000.0026.3076311.11%
2024/05/231426.21526.9026.2596341.42%
2024/05/222.226.812326.9526.90-20.8618-3.37%
2024/05/21226.88926.8826.85-7615-1.14%
2024/05/2000.003326.9826.95-33608-5.42%
2024/05/17226.63026.7026.8026030.33%
2024/05/160.326.658.926.7926.75-8.6604-1.43%
2024/05/15526.903126.8826.65-26603-4.31%
2024/05/1400.001126.7526.75-11598-1.84%
2024/05/1000.00127.1026.95-1581-0.17%
2024/05/09326.60426.8026.35-1568-0.18%
2024/05/08426.8500.0026.8045590.71%
2024/05/071926.7100.0026.70195443.49%
2024/05/06527.0100.0027.0055270.95%
2024/05/031527.186.327.2326.958.75161.68%
2024/05/021027.450.927.2027.409.14971.83%
2024/04/30326.9000.0026.7034640.65%
2024/04/29226.35026.9527.0024490.44%
2024/04/252225.94225.9325.95204044.95%
2024/04/241025.8400.0025.90103942.53%
2024/04/2350.225.50325.7025.7547.239212.02%
2024/04/222725.641026.1825.60173844.42%
2024/04/1900.002525.6725.55-25347-7.20%
2024/04/18225.502025.4125.55-18329-5.46%
2024/04/17025.001225.3025.25-12322-3.72%
2024/04/16324.97125.6024.9523170.64%
2024/04/1500.002225.6325.45-22307-7.17%
2024/04/1200.002225.2325.45-22299-7.35%
2024/04/110.125.2000.0025.050.12940.03%
2024/04/08225.0000.0025.0022760.72%
2024/04/0300.00024.5024.7502830.00%
2024/04/021324.7500.0024.75133114.17%
2024/04/0100.00124.3524.45-1303-0.33%
2024/03/280.124.1800.0024.250.12980.03%
2024/03/27024.2000.0024.1502920.00%
2024/03/26224.2000.0024.1022880.69%
2024/03/250.224.1000.0024.100.22860.05%
2024/03/222.124.1000.0024.052.12850.72%
2024/03/210.124.2000.0024.050.12810.02%
2024/03/20124.200.224.0524.050.82790.28%
2024/03/19024.2000.0024.2502740.01%
2024/03/18024.2000.0024.3002730.00%
2024/03/150.124.2000.0024.200.12720.04%
2024/03/14024.171624.1024.15-16273-5.83%
2024/03/130.124.281724.3924.25-16.9271-6.25%
2024/03/1200.00224.0023.95-2256-0.78%
2024/03/08523.7000.0023.7552541.97%
2024/03/0700.00123.7523.75-1255-0.39%
2024/03/05323.7500.0023.7032551.18%
2024/03/041023.7400.0023.70102533.94%
2024/03/01423.7000.0023.7042541.57%
2024/02/29323.6500.0023.7032551.17%
2024/02/27523.65223.7023.6532551.17%
2024/02/265523.7300.0023.605525321.73%
2024/02/2000.000.423.8023.90-0.4247-0.18%
2024/02/1900.00623.8623.80-6247-2.43%
2024/02/16323.600.223.7523.602.82441.16%
2024/02/02223.851023.8023.75-8243-3.28%
2024/02/0100.001023.7523.75-10244-4.10%
2024/01/293023.75323.8023.802724311.09%
2024/01/2400.002423.7523.80-24247-9.71%
2024/01/23123.8000.0023.7512490.40%
2024/01/22123.80223.8023.80-1249-0.40%
2024/01/1900.001123.7723.75-11249-4.41%
2024/01/1800.00123.5523.50-1248-0.40%
2024/01/17123.6500.0023.5512490.40%
2024/01/16123.9000.0023.7512480.40%
2024/01/15624.0500.0024.0562452.44%
2024/01/12224.1000.0024.1022440.82%
2024/01/11024.0300.0024.2002490.00%
2024/01/09424.1800.0024.1542531.58%
2024/01/0800.000.124.2524.25-0.1261-0.04%
2024/01/05324.43224.4524.3012620.38%
2024/01/04224.651224.6524.55-10263-3.80%
2024/01/03124.45624.3824.45-5263-1.89%
2024/01/0200.00324.4524.40-3262-1.14%
2023/12/29224.4000.0024.3522560.78%
2023/12/2810.124.483424.2524.55-23.9244-9.78%
2023/12/26123.6000.0023.5512180.46%
2023/12/13523.5000.0023.4552312.16%
2023/12/11323.4500.0023.5532501.20%
2023/12/081023.6000.0023.60102663.75%
2023/12/07023.5500.0023.5502830.00%
2023/12/0400.00323.6023.55-3291-1.03%
2023/12/0100.000.823.5023.60-0.8292-0.27%
2023/11/30223.5000.0023.4523040.66%
2023/11/27323.6000.0023.4533050.98%
2023/11/16023.4000.0023.4503170.00%
2023/11/14123.3000.0023.3513170.31%
2023/11/07223.4000.0023.3523350.60%
2023/10/31223.6000.0023.3523630.55%
2023/10/3000.00223.5023.55-2367-0.54%
2023/10/24223.6000.0023.6023720.54%
2023/10/232.323.6000.0023.602.33720.62%
2023/10/2000.00223.4523.45-2375-0.53%
2023/10/17123.8000.0023.8013870.26%
2023/10/16223.9000.0023.9523920.51%
2023/10/11522.9000.0022.9054121.21%
2023/10/0600.00322.8722.90-3422-0.71%
2023/10/050.222.85122.8522.85-0.8439-0.18%
2023/10/0200.00122.9522.85-1447-0.22%
2023/09/2800.00122.9522.90-1454-0.22%
2023/09/2500.00222.8522.85-2462-0.43%
2023/09/2200.00122.9022.85-1481-0.21%
2023/09/183.323.0600.0023.003.34990.66%
2023/09/0400.00222.0522.20-2485-0.41%
2023/08/2900.002221.7021.80-22447-4.91%
2023/08/24521.4500.0021.4054281.17%
2023/08/2100.00021.2521.2504230.00%
2023/08/1800.0022.621.2021.20-22.6421-5.35%
2023/08/17121.2000.0021.2014210.24%
2023/08/0900.00421.5021.40-4412-0.97%
2023/08/04121.3000.0021.4514010.25%
2023/08/0100.00321.4021.40-3399-0.75%
2023/07/31421.331021.4021.30-6395-1.52%
2023/07/2400.00120.9020.90-1371-0.27%
2023/07/19520.99120.8020.8543721.07%
2023/07/14720.7700.0020.8573731.88%
2023/07/13620.7600.0020.8063691.62%
2023/07/12820.84120.8520.8073671.90%
2023/07/11120.851421.1020.95-13366-3.55%
2023/07/10220.4300.0020.4023570.56%
2023/07/07420.5100.0020.6043531.13%
2023/07/06220.75520.8420.75-3351-0.85%
2023/07/05321.1800.0021.0533360.89%
2023/06/201022.3000.0022.30102743.65%
2023/06/13522.20122.1522.1542601.53%
2023/06/1200.00122.1522.00-1253-0.39%
2023/06/0900.00122.1022.00-1255-0.39%
2023/05/2600.00121.8521.75-1292-0.34%
2023/05/2400.00121.9522.00-1292-0.34%
2023/05/22321.8000.0021.8532921.03%
2023/05/19121.8000.0021.8512910.34%
2023/05/18321.8000.0021.8032901.03%
2023/05/17121.8000.0021.8012890.35%
2023/05/15121.6500.0021.7012860.35%
2023/05/12121.7000.0021.6512850.35%
2023/05/11121.7000.0021.6512850.35%
2023/05/10221.7500.0021.8022850.70%
2023/05/05122.0000.0021.9512850.35%
2023/04/21121.8000.0021.8012910.34%
2023/04/12222.0300.0021.9522880.69%
2023/04/11121.9500.0021.9512830.35%
2023/04/071022.0800.0022.05102753.63%
2023/04/06022.4500.0022.0002750.00%
2023/03/3100.00022.2922.1502650.00%
2023/03/29122.0500.0022.1012610.38%
2023/03/22122.0500.0022.0512530.40%
2023/03/20221.8500.0021.8022460.81%
2023/03/17721.9400.0021.8072442.87%
2023/03/14322.4500.0022.4032271.32%
2023/03/13322.6300.0022.6532301.30%
2023/03/10522.8300.0023.0052282.19%
2023/03/09122.8500.0022.9012230.45%
2023/03/08722.9100.0022.9572303.04%
2023/03/07223.151323.1023.15-11232-4.73%
2023/03/0600.00123.0022.90-1228-0.44%
2023/03/0100.00822.5922.50-8215-3.71%
2023/02/23122.1000.0022.0512040.49%
2023/02/21122.1500.0022.1512010.50%
2023/02/20422.18522.2022.20-1203-0.49%
2023/02/14522.0000.0021.9552152.32%
2023/02/08122.0500.0022.0512260.44%
2023/02/07422.06122.2022.1032271.32%
2023/02/0100.00122.1022.20-1217-0.46%
2023/01/3100.00122.0022.00-1214-0.47%
2023/01/3000.00122.0522.00-1213-0.47%
2023/01/1700.00221.8021.95-2210-0.95%
2023/01/16221.6300.0021.6022040.98%
2022/12/2900.00221.6521.65-2185-1.08%
2022/12/2800.00221.8021.80-2185-1.08%
2022/12/2600.00521.7521.85-5185-2.70%
2022/12/2300.00221.7021.70-2185-1.08%
2022/12/2000.00221.7021.70-2191-1.05%
2022/12/1900.00621.8021.80-6193-3.10%
2022/12/14121.6500.0021.9511940.51%
2022/12/12021.6000.0021.7001920.00%
2022/12/06122.0500.0021.8511880.53%
2022/12/05222.3000.0022.2521821.09%
2022/12/02722.3600.0022.3571763.96%
2022/12/01122.3500.0022.4011760.57%
2022/11/29221.9800.0022.0021711.17%
2022/11/28221.9500.0022.0021681.19%
2022/11/2400.00221.6021.70-2160-1.25%
2022/11/21121.2500.0021.2511630.61%
2022/11/16221.5800.0021.2021741.15%
2022/11/15721.6200.0021.7571734.05%
2022/11/11221.2300.0021.2521651.21%
2022/11/10321.1000.0021.1531681.78%
2022/11/09421.1400.0021.3541712.34%
2022/11/01119.9000.0019.8511730.58%
2022/10/17119.6000.0019.7511900.52%
2022/10/13319.8300.0019.6031931.55%
2022/10/12319.8500.0020.0031931.55%
2022/10/0600.00220.3520.30-2200-1.00%
2022/09/30120.1000.0020.1512150.46%
2022/09/29120.1500.0020.1012180.46%
2022/09/28420.2500.0020.0042221.80%
2022/09/27520.3800.0020.3552272.20%
2022/09/16621.4800.0021.5562572.33%
2022/09/08121.3000.0021.4012720.37%
2022/08/2400.00822.0022.00-8268-2.98%
2022/08/05520.7500.0021.0052521.98%
2022/07/2000.006220.4520.50-62268-23.06%
2022/07/1100.00620.1820.25-6278-2.15%
2022/05/27021.6500.0021.6502790.00%
2022/05/19121.3000.0021.4012870.35%
2022/05/122221.5700.0021.20222947.46%
2022/05/0600.002422.2522.35-24299-8.03%
2022/04/27221.9000.0022.1023060.65%
2022/04/21122.5500.0022.4512950.34%
2022/04/0800.00122.5022.45-1296-0.34%
2022/03/0400.00222.3022.30-2294-0.68%
2022/02/14022.4000.0022.2003320.00%
2022/02/11122.405.622.3922.30-4.6332-1.40%
2022/02/10022.5000.0022.6003250.00%
2021/12/22122.5500.0022.5514030.25%
2021/12/2000.00222.5022.45-2413-0.48%
2021/12/1700.00722.4022.25-7415-1.68%
2021/12/16122.4000.0022.4514110.24%
2021/12/15122.5000.0022.5014050.25%
2021/12/0900.00122.8522.90-1418-0.24%
2021/12/01122.55822.5422.55-7433-1.62%
2021/11/230.223.0000.0022.850.24350.04%
2021/11/1900.00123.1023.15-1441-0.23%
2021/11/1700.00823.0823.10-8472-1.69%
2021/11/16723.35223.3323.3054801.04%
2021/11/15122.85122.9523.0004770.00%
2021/11/05222.4500.0022.5525000.40%
2021/11/048.922.5200.0022.558.95021.77%
2021/11/03922.4900.0022.4595031.79%
2021/11/022222.5500.0022.50225074.33%
2021/11/01122.6000.0022.6015080.20%
2021/10/29222.5500.0022.5525110.39%
2021/10/28522.7000.0022.7055090.98%
2021/10/27422.7500.0022.7045120.78%
2021/10/26522.8500.0022.9555160.97%
2021/10/220.122.8000.0022.900.15310.02%
2021/10/21222.900.123.0022.851.95350.35%
2021/10/201022.9900.0022.95105371.86%
2021/10/15122.8000.0022.7515400.18%
2021/10/14222.7500.0022.8525280.38%
2021/10/13422.5300.0022.7545190.77%
2021/10/121022.7200.0022.70105091.96%
2021/09/28122.6500.0022.7016120.16%
2021/09/23122.201022.2022.25-9669-1.34%
2021/09/1500.00122.4022.30-1693-0.14%
2021/09/10121.6500.0021.7017000.14%
2021/09/09621.4600.0021.7067030.85%
2021/09/07121.9500.0022.0517000.14%
2021/09/01422.1000.0022.1547160.56%
2021/08/25522.1500.0022.2057490.67%
2021/08/24322.2000.0022.1037580.40%
2021/08/23123.6500.0023.9517510.13%
2021/08/16223.7000.0023.5527710.26%
2021/08/12324.0300.0024.1037950.38%
2021/08/11324.0500.0024.0038080.37%
2021/08/0900.00324.1024.10-3870-0.34%
2021/08/05524.02124.1024.0549320.43%
2021/08/02123.9000.0024.0011,0610.09%
2021/07/30323.90124.0523.9021,0800.19%
2021/07/28223.88224.0523.9001,1070.00%
2021/07/27224.0500.0024.1021,1520.17%
2021/07/22224.0000.0023.9521,2760.16%
2021/07/21324.1200.0023.9531,3240.23%
2021/07/19124.3000.0024.4511,4250.07%
2021/07/1600.00124.4524.40-11,624-0.06%
2021/07/131824.30224.0024.05161,8590.86%
2021/07/122524.63624.5324.55191,9210.99%
2021/07/0900.00125.4025.45-12,017-0.05%
2021/07/0800.001325.5025.55-132,047-0.63%
2021/07/06425.2500.0025.4542,2070.18%
2021/07/05725.3000.0025.3072,2410.31%
2021/07/02725.44725.4725.4502,2840.00%
2021/07/0100.00125.1525.05-12,261-0.04%
2021/06/30524.9500.0024.8052,2650.22%
2021/06/29724.6600.0024.7072,2690.31%
2021/06/28724.72124.8524.8062,2860.26%
2021/06/24124.75124.9024.9002,3090.00%
2021/06/2300.00424.4524.55-42,318-0.17%
2021/06/22324.40424.4624.35-12,326-0.04%
2021/06/21224.3500.0024.3022,3350.09%
2021/06/181224.5200.0024.45122,3610.51%
2021/06/17424.5800.0024.5542,4920.16%
2021/06/161624.61124.5524.55152,5540.59%
2021/06/151824.7400.0024.70182,6050.69%
2021/06/11224.7000.0024.6522,6290.08%
2021/06/10124.5000.0024.6512,6460.04%
2021/06/0700.00124.6524.65-12,679-0.04%
2021/06/0400.00124.9524.80-12,705-0.04%
2021/06/03524.9000.0024.9052,7370.18%
2021/06/0200.00224.6824.65-22,833-0.07%
2021/06/0100.00424.3524.50-42,883-0.14%
2021/05/3100.00624.1424.10-62,889-0.21%
2021/05/28123.901924.0024.05-182,886-0.62%
2021/05/25523.60323.8323.8522,9010.07%
2021/05/2400.00923.5723.55-92,900-0.31%
2021/05/20222.8300.0022.8022,9010.07%
2021/05/19122.55123.0523.3002,8960.00%
2021/05/18222.4000.0022.8522,8960.07%
2021/05/17221.75222.7521.7002,8820.00%
2021/05/14823.7100.0023.5082,8500.28%
2021/05/13624.0000.0023.8062,8180.21%
2021/05/121524.111024.7224.9052,7840.18%
2021/05/11826.3100.0025.7082,7210.29%
2021/05/1000.00526.7526.75-52,685-0.19%
2021/05/07525.9800.0026.1052,6730.19%
2021/05/0600.00526.6226.25-52,660-0.19%
2021/05/04126.5000.0025.9512,6340.04%
2021/05/0300.000.127.0526.75-0.12,589-0.01%
2021/04/29227.85227.7527.5002,5660.00%
2021/04/2815.128.221528.2128.150.12,5380.00%
2021/04/27427.7536.627.9128.00-32.62,523-1.29%
2021/04/26127.3500.0027.5012,4870.04%
2021/04/231426.942727.5227.30-132,463-0.53%
2021/04/221027.63928.1326.9012,4230.04%
2021/04/2100.006427.4827.45-642,235-2.86%
2021/04/203726.912327.3127.35142,1900.64%
2021/04/1900.005026.9127.05-502,119-2.36%
2021/04/165326.0010226.1526.30-492,047-2.39% 大賣/
2021/04/156326.1344.626.0226.4518.41,9700.93%
2021/04/14125.1500.0025.2511,8580.05%
2021/04/13625.35425.2025.2021,8670.11%
2021/04/12725.361725.6425.40-101,834-0.55%
2021/04/09125.002025.1425.15-191,727-1.10%
2021/04/08125.00724.8425.10-61,700-0.35%
2021/04/07224.65124.6024.7011,6630.06%
2021/04/06424.5800.0024.6041,6690.24%
2021/04/011724.5800.0024.50171,6611.02%
2021/03/31224.68324.8724.70-11,668-0.06%
2021/03/30124.75224.8024.80-11,676-0.06%
2021/03/29124.65224.7524.65-11,675-0.06%
2021/03/26124.4000.0024.5011,6810.06%
2021/03/2500.00324.3524.40-31,684-0.18%
2021/03/23324.181024.3024.20-71,682-0.42%
2021/03/222124.3600.0024.45211,6741.25%
2021/03/19125.3000.0025.8011,5590.06%
2021/03/1800.001225.1925.40-121,511-0.79%
2021/03/17324.60324.9024.9001,5070.00%
2021/03/1600.000.424.5024.55-0.41,516-0.03%
2021/03/15324.50824.5924.45-51,521-0.33%
2021/03/12224.4300.0024.4521,5690.13%
2021/03/11324.4300.0024.3031,6400.18%
2021/03/101224.6500.0024.45121,6940.71%
2021/03/0900.00525.0524.90-51,695-0.29%
2021/03/081524.87825.3624.8571,6770.42%
2021/03/0500.00224.5825.00-21,594-0.13%
2021/03/0400.00324.3224.35-31,596-0.19%
2021/02/2600.001124.0124.10-111,699-0.65%
2021/02/2500.00124.2024.20-11,780-0.06%
2021/02/24124.3000.0024.1011,9920.05%
2021/02/23124.60124.5024.5502,0860.00%
2021/02/1900.00123.6023.70-12,133-0.05%
2021/02/17423.2500.0023.1042,2630.18%
2021/02/04122.6000.0022.7012,3030.04%
2021/02/032.922.681.622.7422.801.32,3740.05%
2021/02/02122.6500.0022.7512,3950.04%
2021/02/01122.0500.0022.4012,4270.04%
2021/01/28122.6000.0022.6012,4340.04%
2021/01/2700.00122.9523.00-12,432-0.04%
2021/01/26222.8500.0022.8522,4340.08%
2021/01/22222.7800.0022.9522,4370.08%
2021/01/21522.84122.8522.8042,4360.16%
2021/01/20923.00423.2522.8052,4360.21%
2021/01/19323.751024.0423.70-72,415-0.29%
2021/01/18623.3200.0023.6062,4290.25%
2021/01/152624.352224.6224.1042,4110.17%
2021/01/14224.5500.0024.7022,3860.08%
2021/01/13224.75524.8224.75-32,377-0.13%
2021/01/12625.05525.0524.6012,3740.04%
2021/01/11524.954125.0824.85-362,357-1.53%
2021/01/081224.771.824.4924.4010.22,3260.44%
2021/01/07324.25324.6024.8502,3160.00%
2021/01/061124.6200.0024.10112,2890.48%
2021/01/05525.0000.0024.9052,2510.22%
2021/01/042024.83124.8524.80192,2390.85%
2020/12/31624.80124.9024.8052,2390.22%
2020/12/30125.20225.2024.80-12,234-0.04%
2020/12/29224.7000.0024.8522,2340.09%
2020/12/25124.8500.0024.9012,2060.05%
2020/12/2400.00425.0525.10-42,193-0.18%
2020/12/2300.000.224.6024.75-0.22,168-0.01%
2020/12/22125.0000.0024.5012,1730.05%
2020/12/21424.75224.5024.8522,1710.09%
2020/12/1600.002124.8024.80-212,216-0.95%
2020/12/1500.00324.3324.40-32,205-0.14%
2020/12/1400.002124.2324.30-212,200-0.95%
2020/12/11724.012724.0223.80-202,201-0.91%
2020/12/101124.0500.0024.20112,1730.51%
2020/12/082124.41624.3024.15152,2040.68%
2020/12/07425.111025.0025.00-62,203-0.27%
2020/12/04725.61325.4225.5042,2450.18%
2020/12/0300.00425.1025.05-42,217-0.18%
2020/12/02824.89225.0524.9562,2490.27%
2020/12/01624.7700.0024.9562,2590.27%
2020/11/30424.98325.3025.0012,2660.04%
2020/11/27524.8700.0024.9052,2390.22%
2020/11/251125.021424.8524.90-32,337-0.13%
2020/11/241825.10525.2025.20132,4200.54%
2020/11/232925.381925.3825.80102,3490.43%
2020/11/20223.351223.6023.95-102,162-0.46%
2020/11/19122.85122.8522.9002,0960.00%
2020/11/18223.001023.0023.00-82,177-0.37%
2020/11/17222.851422.7822.85-122,146-0.56%
2020/11/16322.0700.0021.9532,0830.14%
2020/11/13321.954.121.8022.00-1.12,036-0.05%
2020/11/12421.4100.0021.4542,0320.20%
2020/11/11121.9500.0021.7512,0540.05%
2020/11/10221.1500.0021.0021,9970.10%
2020/11/0600.00320.4220.40-31,971-0.15%
2020/11/02419.9100.0019.9041,9460.21%
2020/10/29620.03220.0520.1041,9340.21%
2020/10/28220.6000.0020.3021,9210.10%
2020/10/27520.6000.0020.6051,9110.26%
2020/10/26220.6500.0020.9521,9060.10%
2020/10/2100.00120.1020.15-11,891-0.05%
2020/10/1500.00420.0020.00-41,898-0.21%
2020/10/1400.00619.9820.05-61,899-0.32%
2020/10/131219.89819.8919.9041,8990.21%
2020/10/121120.1500.0020.10111,8930.58%
2020/10/08920.3900.0020.4091,8890.48%
2020/10/07220.2500.0020.4521,8810.11%
2020/10/06220.0500.0020.3521,8860.11%
2020/10/05519.7500.0019.8051,8810.27%
2020/09/3000.00219.6519.75-21,905-0.10%
2020/09/2800.001419.4519.60-141,925-0.73%
2020/09/25419.2800.0019.2541,9320.21%
2020/09/24819.791819.6619.55-101,944-0.51%
2020/09/2300.001220.2620.20-121,973-0.61%
2020/09/22720.8800.0020.8571,9600.36%
2020/09/211721.58221.7521.40151,9450.77%
2020/09/1800.00121.1020.95-11,919-0.05%
2020/09/1700.00420.9520.95-41,925-0.21%
2020/09/16120.9000.0020.8011,9230.05%
2020/09/1500.00121.3021.05-11,918-0.05%
2020/09/14121.2000.0021.2011,9140.05%
2020/09/11321.32421.5821.20-11,886-0.05%
2020/09/10222.0000.0022.0521,8300.11%
2020/09/09222.60721.9522.30-51,780-0.28%
2020/09/081121.302021.0020.95-91,663-0.54%
2020/09/07321.781021.6121.75-71,626-0.43%
2020/09/0400.001020.9221.10-101,579-0.63%
2020/09/0300.001220.9320.90-121,549-0.77%
2020/09/02221.10720.8720.90-51,528-0.33%
2020/09/0100.00120.8521.00-11,513-0.07%
2020/08/311120.62820.9820.8031,4620.21%
2020/08/28720.14419.9320.2031,3620.22%
2020/08/27219.3500.0019.2521,2450.16%
2020/08/26519.65119.8019.6041,2240.33%
2020/08/25319.5000.0019.5031,1960.25%
2020/08/24318.90519.1419.40-21,151-0.17%
2020/08/21518.60218.5018.6031,0550.28%
2020/08/20718.35318.7518.1041,0250.39%
2020/08/191118.6900.0018.50119981.10%
2020/08/1800.00518.8018.45-5985-0.51%
2020/08/14818.0000.0018.0089340.86%
2020/08/11317.5000.0017.5039090.33%
2020/07/3100.003217.2517.25-32959-3.34%
2020/07/28116.50116.6016.6009830.00%
2020/07/2400.00117.5017.25-1996-0.10%
2020/07/23117.6000.0017.6519920.10%
2020/07/2100.000.117.7017.75-0.11,004-0.01%
2020/07/20417.5300.0017.6041,0000.40%
2020/07/14317.8000.0017.8031,0320.29%
2020/07/10817.9000.0017.9081,0330.77%
2020/07/091218.1900.0018.20121,0321.16%
2020/07/0700.00117.8517.80-11,026-0.10%
2020/07/0300.002017.6017.70-201,039-1.92%
2020/07/022118.311518.3418.4561,0200.59%
2020/07/0100.00518.3018.25-5964-0.52%
2020/06/3000.00218.0518.10-2957-0.21%
2020/06/24517.8500.0018.0559530.52%
2020/06/2200.001818.2518.00-18971-1.85%
2020/06/1700.00518.2718.30-5993-0.50%
2020/06/1600.00218.2018.20-21,000-0.20%
2020/06/12417.38217.4817.6021,0210.20%
2020/06/11317.9500.0017.9031,0240.29%
2020/06/10218.1000.0018.2021,0090.20%
2020/06/09618.1400.0018.1061,0150.59%
2020/06/081918.2600.0018.15191,0161.87%
2020/06/0400.002118.5518.50-211,015-2.07%
2020/06/03118.4000.0018.4511,0160.10%
2020/06/02418.0000.0018.0049940.40%
2020/06/01217.80117.9018.0019990.10%
2020/05/2900.00417.7017.70-4988-0.40%
2020/05/28117.7500.0017.7019920.10%
2020/05/2700.00117.9518.00-1991-0.10%
2020/05/26117.8500.0017.8019940.10%
2020/05/2200.00118.0518.00-1987-0.10%
2020/05/21118.0500.0018.1019710.10%
2020/05/20118.0000.0018.1019670.10%
2020/05/15517.82217.9517.9539470.32%
2020/05/14217.7000.0017.9029400.21%
2020/05/1100.00317.9018.00-3915-0.33%
2020/05/08118.00617.9918.00-5904-0.55%
2020/04/2800.00117.6017.65-1879-0.11%
2020/04/2700.00217.3517.45-2892-0.22%
2020/04/21217.0300.0016.9529110.22%
2020/04/1600.00117.1017.15-1901-0.11%
2020/04/1300.00116.7016.70-1878-0.11%
2020/04/10116.60116.6016.6508610.00%
2020/04/09116.2000.0016.3018510.12%
2020/04/0700.00315.4315.50-3812-0.37%
2020/04/06115.0500.0015.2018090.12%
2020/03/31314.9000.0014.8538170.37%
2020/03/3000.00314.5714.80-3808-0.37%
2020/03/26114.8000.0014.7017830.13%
2020/03/2000.00114.5514.55-1696-0.14%
2020/03/18114.0000.0014.1016720.15%
2020/03/12116.6000.0016.4516250.16%
2020/03/11217.1000.0017.1026170.32%
2020/03/09217.9300.0017.7026030.33%
2020/03/06218.350.618.4018.401.45830.24%
2020/02/24418.3800.0018.5046190.65%
2020/02/13218.55418.5818.55-2672-0.30%
2020/02/07318.2200.0018.3536790.44%
2020/02/03418.203.218.4518.400.86600.13%
2020/01/3100.00219.0519.00-2644-0.31%
2020/01/30318.601519.1018.85-12638-1.88%
2020/01/2000.00119.7519.70-1618-0.16%
2020/01/1300.00219.0819.20-2630-0.32%
2020/01/10318.8500.0018.9536180.48%
2020/01/07218.6500.0018.7526290.32%
2020/01/06218.6500.0018.7526970.29%
2020/01/03618.8100.0018.8066910.87%
2020/01/02518.8300.0018.8056830.73%
2019/12/31318.8800.0018.8536810.44%
2019/12/30319.10119.1519.0026790.29%
2019/12/27219.001.919.0019.050.16710.02%
2019/12/2500.00218.7518.70-2645-0.31%
2019/12/24118.75218.7518.70-1649-0.15%
2019/12/19118.7500.0018.7516520.15%
2019/12/18118.75418.8018.80-3652-0.46%
2019/12/1700.001618.8018.75-16654-2.44%
2019/12/13318.702918.7018.65-26653-3.98%
2019/12/12218.7500.0018.7526470.31%
2019/12/10118.75418.8018.80-3639-0.47%
2019/12/06118.85418.8518.85-3637-0.47%
2019/12/05218.85219.0019.0006360.00%
2019/12/04218.7500.0018.7526310.32%
2019/12/0200.00218.9018.95-2630-0.32%
2019/11/26218.7500.0018.9526350.31%
2019/11/25119.40219.2518.95-1619-0.16%
2019/11/2200.00219.4019.35-2603-0.33%
2019/11/21119.70119.6519.5005960.00%
2019/11/20219.2000.0019.4025750.35%
2019/11/15518.8100.0018.8555430.92%
2019/11/1400.00218.8518.85-2545-0.37%
2019/11/131018.9800.0018.85105481.82%
2019/11/1200.00219.1019.05-2550-0.36%
2019/11/11418.702318.7219.05-19540-3.51%
2019/11/08218.6000.0018.6525250.38%
2019/11/07118.7000.0018.7015270.19%
2019/11/05118.8000.0018.7515320.19%
2019/11/04118.8500.0018.8515340.19%
2019/10/31118.7000.0018.6515390.19%
2019/10/30118.6500.0018.7015380.19%
2019/10/290.218.6500.0018.750.25360.04%
2019/10/2200.00219.0318.95-2587-0.34%
2019/10/21219.0500.0019.0025900.34%
2019/10/18118.8000.0018.7515570.18%
2019/10/1700.00218.8518.80-2556-0.36%
2019/10/16118.65318.7518.80-2550-0.36%
2019/10/15118.3000.0018.7515520.18%
2019/10/14118.40618.6018.35-5551-0.91%
2019/10/08218.1000.0018.1524980.40%
2019/10/07218.0500.0018.1025120.39%
2019/10/04118.0000.0018.1515370.19%
2019/10/03318.000.218.0018.002.85660.49%
2019/10/02118.2000.0018.2015840.17%
2019/10/01218.08218.2018.2006600.00%
2019/09/271018.2500.0018.00106851.46%
2019/09/26218.48518.5018.30-3684-0.44%
2019/09/25118.4500.0018.4516850.15%
2019/09/24518.57118.6518.6546870.58%
2019/09/23118.7000.0018.7516870.15%
2019/09/20318.7700.0018.7536890.44%
2019/09/19218.7300.0018.7026880.29%
2019/09/1200.00218.9018.90-2735-0.27%
2019/09/10318.63218.6018.6517470.13%
2019/09/09118.8500.0018.8517510.13%
2019/09/0200.00218.9018.90-2870-0.23%
2019/08/30118.5000.0018.6018700.11%
2019/08/2700.00318.6018.70-3888-0.34%
2019/08/2300.001.118.8018.90-1.1903-0.12%
2019/08/22318.3000.0018.4038970.33%
2019/08/1600.00218.2518.30-2920-0.22%
2019/08/15217.75117.8018.2519200.11%
2019/08/0800.00218.6518.70-2916-0.22%
2019/08/06418.0100.0018.1549110.44%
2019/08/02218.4500.0018.5529550.21%
2019/07/30319.02119.0519.1029860.20%
2019/07/29119.2000.0019.1519770.10%
2019/07/241019.82519.7519.8059410.53%
2019/07/2300.00919.4019.75-9905-0.99%
2019/07/22319.4300.0019.4038940.34%
2019/07/1800.00319.2519.30-3883-0.34%
2019/07/17119.2500.0019.2518770.11%
2019/07/16319.2300.0019.3038660.35%
2019/07/1500.001619.3219.50-16854-1.87%
2019/07/12319.4200.0019.2538530.35%
2019/07/11219.65219.6019.6008430.00%
2019/07/1000.00219.6019.70-2830-0.24%
2019/07/091019.08419.2819.3568060.74%
2019/07/08119.80319.6719.60-2782-0.26%
2019/07/05419.55819.4819.50-4766-0.52%
2019/07/04418.15218.5018.7026970.29%
2019/07/03818.1100.0018.1586731.19%
2019/07/02717.9800.0018.1076741.04%
2019/07/0100.00117.8517.90-1681-0.15%
2019/06/2800.00917.8517.80-9684-1.31%
2019/06/2600.00317.5517.55-3695-0.43%
2019/06/24117.60717.5517.65-6699-0.86%
2019/06/21617.9800.0017.9566940.86%
2019/06/201018.1300.0018.10106751.48%
2019/06/19118.1000.0018.1016660.15%
2019/06/18818.1700.0018.1086601.21%
2019/06/17418.2500.0018.2046560.61%
2019/06/141018.0900.0018.05106581.52%
2019/06/13518.1500.0018.1556620.76%
2019/06/12318.0500.0018.1536630.45%
2019/06/11218.90918.6218.55-7643-1.09%
2019/06/10718.15518.1018.4025910.34%
2019/05/3100.000.617.6517.75-0.6606-0.10%
2019/05/29217.6300.0017.5526100.33%
2019/05/27117.60517.9517.95-4594-0.67%
2019/05/24217.5500.0017.6025820.34%
2019/05/23117.6000.0017.5015870.17%
2019/05/21617.5300.0017.6066050.99%
2019/05/20617.3500.0017.3065971.00%
2019/05/17217.2000.0017.3026200.32%
2019/05/14117.051016.9317.15-9626-1.44%
2019/05/0800.00317.7517.85-3547-0.55%
2019/05/0700.00117.8017.75-1536-0.19%
2019/04/26117.0500.0017.1015220.19%
2019/04/1900.00517.3517.30-5525-0.95%
2019/04/0900.002017.6817.65-20537-3.72%
2019/04/08417.8000.0017.7045410.74%
2019/04/03217.4800.0017.6525380.37%
2019/04/02117.5500.0017.8015290.19%
2019/04/0100.00117.3517.50-1524-0.19%
2019/03/25217.18917.1517.20-7515-1.36%
2019/03/2200.000.117.3017.30-0.1511-0.03%
2019/03/21217.3000.0017.3025110.39%
2019/03/20117.3500.0017.3515120.20%
2019/03/18217.3500.0017.4525070.39%
2019/03/15117.3500.0017.3515000.20%
2019/03/14817.9000.0017.6084951.62%
2019/03/13418.00118.0518.0034930.61%
2019/03/12118.1500.0018.1514910.20%
2019/03/11118.250.618.1018.200.54960.09%
2019/03/0800.00318.0017.90-3491-0.61%
2019/03/07217.95118.3018.0014950.20%
2019/03/06117.40817.9817.90-7483-1.45%
2019/03/05117.2000.0017.3014550.22%
2019/03/04717.23417.1917.2534500.67%
2019/02/27216.902016.8516.90-18433-4.15%
2019/02/2600.00516.9016.85-5429-1.17%
2019/02/2500.00116.9016.85-1427-0.23%
2019/02/2200.00216.8016.90-2425-0.47%
2019/02/2100.00416.9516.85-4419-0.95%
2019/02/2000.001016.5016.45-10400-2.49%
2019/02/1900.00216.4016.35-2393-0.51%
2019/02/11815.2100.0015.1583712.16%
2019/01/24315.1800.0015.1533740.80%
2019/01/16115.35515.4015.25-4394-1.01%
2019/01/14415.6000.0015.6043941.01%
2019/01/1100.00215.7015.70-2397-0.50%
2019/01/09415.581.615.6115.652.43900.61%
2019/01/08615.5500.0015.6063891.54%
2019/01/07415.5900.0015.6043931.02%
2019/01/04215.4500.0015.5523970.50%
2019/01/03515.5700.0015.6054291.16%
2019/01/02515.55215.6015.6034300.70%
2018/12/28815.530.415.5015.607.64291.77%
2018/12/2100.00415.4515.45-4450-0.89%
2018/12/1400.00115.3515.35-1467-0.21%
2018/12/06215.0000.0015.1024730.42%
2018/12/04315.2500.0015.2534730.63%
2018/11/2900.00115.3015.45-1457-0.22%
2018/11/2300.00514.9514.95-5445-1.12%
2018/11/21114.9000.0015.0014400.23%
2018/11/2000.00115.0515.05-1436-0.23%
2018/11/0600.00114.2514.30-1404-0.25%
2018/11/0100.00114.2514.25-1398-0.25%
2018/10/19214.0500.0014.2523800.53%
2018/10/0800.004814.8014.95-48317-15.13%
2018/10/05114.90515.0514.95-4315-1.27%
2018/09/2000.001414.9514.90-14241-5.79%
2018/09/1900.001614.9014.90-16235-6.79%
2018/08/2700.00214.0514.05-2299-0.67%
2018/08/24114.0000.0014.0013030.33%
2018/08/22514.1500.0014.0553061.63%
2018/08/2100.00114.1014.10-1306-0.33%
2018/07/23114.0000.0014.0513060.33%
2018/07/1800.00114.1014.15-1312-0.32%
2018/07/1200.001.614.0114.00-1.6306-0.53%
2018/07/06214.0500.0014.0523120.64%
2018/07/04214.2000.0014.2023110.64%
2018/07/022014.4000.0014.40203146.36%
2018/06/292014.4500.0014.50203146.35%
2018/06/2700.00114.5514.55-1315-0.32%
2018/06/26115.1000.0015.1013090.32%
2018/06/250.115.1000.0015.200.13040.03%
2018/06/22715.0500.0015.1073012.32%
2018/06/21115.1000.0015.1013010.33%
2018/06/20315.1000.0015.1033080.97%
2018/06/19215.1000.0015.1023090.65%
2018/06/15215.1000.0015.2523080.65%
2018/06/1300.00215.2315.25-2300-0.66%
2018/06/11415.2800.0015.4043041.31%
2018/06/08515.3400.0015.4052951.69%
2018/06/07115.35215.5015.50-1290-0.34%
2018/06/06115.25115.4015.4002730.00%
2018/06/05115.0500.0015.0012400.42%
2018/06/0400.002415.0515.00-24239-10.03%
2018/05/2500.00415.0014.90-4249-1.61%
2018/05/0800.00814.9514.90-8338-2.37%
2018/04/3000.00615.0015.00-6389-1.54%
2018/04/25214.908.114.8514.95-6.1415-1.47%
2018/04/1900.00315.1015.05-3439-0.68%
2018/04/1800.00715.0515.05-7444-1.57%
2018/04/10115.1500.0015.1514970.20%
2018/04/0300.00115.1015.10-1520-0.19%
2018/04/02114.9500.0014.9515430.18%
2018/03/30415.1000.0014.9545620.71%
2018/03/29814.9000.0015.0085701.40%
2018/03/28214.9500.0014.9026180.32%
2018/03/27215.0000.0015.0526200.32%
2018/03/2600.00515.0014.90-5619-0.81%
2018/03/23215.0000.0014.9026200.32%
2018/03/20215.2500.0015.2026290.32%
2018/03/1600.00215.2015.15-2730-0.27%
2018/03/09115.1000.0015.1017380.14%
2018/03/07315.1300.0015.1037480.40%
2018/02/12215.4000.0015.4029400.21%
2018/02/0700.00615.6315.55-6993-0.60%
2018/02/06315.40215.4515.3519870.10%
2018/02/0200.00815.8015.80-8967-0.83%
2018/02/0100.00415.8515.90-4959-0.42%
2018/01/30416.0000.0016.0049440.42%
2018/01/29816.2900.0016.3589190.87%
2018/01/2400.00116.4016.35-1906-0.11%
2018/01/2200.001016.1016.25-10883-1.13%
2018/01/1700.000.116.1516.25-0.1873-0.01%
2018/01/110.216.0000.0016.100.28940.02%
2018/01/1000.001.116.2016.30-1.1895-0.12%
2018/01/081016.25316.4516.3078890.79%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音