為升 (2231)-元大-南投券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	113.00	0	0.00	111.00	1	335	0.30%
2024/03/26	1	119.00	0	0.00	117.50	1	279	0.36%
2024/03/25	9	119.00	0	0.00	119.00	9	280	3.21%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/19	1	117.50	0	0.00	118.00	1	273	0.37%
2024/03/07	0	0.00	1	120.00	120.00	-1	269	-0.37%
2024/03/06	2	122.75	0	0.00	122.00	2	269	0.74%
2024/03/05	0	0.00	2.2	124.50	124.00	-2.2	267	-0.82%
2024/02/22	0	0.00	0.2	127.00	129.00	-0.2	246	-0.06%
2024/02/21	2	129.00	0	0.00	128.50	2	240	0.83%
2024/02/19	0	0.00	4	130.00	130.00	-4	243	-1.64%
2024/02/15	0	0.00	0.2	127.00	130.00	-0.2	245	-0.06%
2024/01/31	0	0.00	1	130.00	129.50	-1	242	-0.41%
2024/01/29	0	0.00	0.1	130.06	129.50	-0.1	246	-0.05%
2024/01/26	0	0.00	0	130.50	129.50	0	234	0.00%
2024/01/24	2	131.00	0	0.00	130.50	2	237	0.84%
2024/01/16	0	0.00	0.1	129.50	131.00	-0.1	232	-0.06%
2024/01/10	0	131.00	0	0.00	130.00	0	247	0.01%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2024/01/04	0	133.00	0	0.00	132.00	0	251	0.01%
2023/12/26	1.5	135.00	0	0.00	134.50	1.5	253	0.59%
2023/12/20	0	133.00	0	0.00	133.50	0	257	0.01%
2023/12/18	0	134.00	0	0.00	134.50	0	255	0.01%
2023/12/15	0	136.00	0	0.00	135.00	0	258	0.01%
2023/12/13	1	133.50	0	0.00	133.50	1	255	0.40%
2023/12/07	3.1	134.52	0	135.00	134.50	3.1	260	1.19%
2023/12/05	0	0.00	0	138.50	138.00	0	251	0.00%
2023/12/01	0	140.50	0	0.00	139.50	0	259	0.00%
2023/11/08	0.1	134.50	0	0.00	134.00	0.1	265	0.02%
2023/10/27	0	132.00	0	0.00	132.50	0	288	0.01%
2023/10/24	0	0.00	1	132.50	133.50	-1	306	-0.33%
2023/10/19	0	136.00	0	0.00	135.00	0	318	0.01%
2023/10/16	1	139.50	0	0.00	138.50	1	325	0.31%
2023/10/05	1	139.00	0	0.00	139.00	1	347	0.29%
2023/10/04	0	0.00	1	139.00	138.50	-1	349	-0.29%
2023/10/03	1.1	140.04	0	0.00	140.50	1.1	358	0.29%
2023/09/27	2	138.75	0	0.00	139.00	2	374	0.54%
2023/09/26	0	141.00	0	0.00	140.00	0	375	0.00%
2023/09/25	0	141.97	0	0.00	141.50	0	377	0.00%
2023/09/21	0	141.00	0	0.00	141.50	0	378	0.00%
2023/09/20	1	144.00	0	0.00	142.00	1	386	0.26%
2023/09/19	1	144.99	0	0.00	144.00	1	388	0.26%
2023/09/15	1	144.00	0	0.00	144.00	1	393	0.25%
2023/09/11	0.2	142.50	0	0.00	141.00	0.2	409	0.05%
2023/09/08	1	143.00	0	0.00	142.50	1	416	0.24%
2023/09/07	0	144.00	0	0.00	143.00	0	424	0.00%
2023/09/05	1	152.00	0	0.00	153.00	1	431	0.23%
2023/08/24	0	0.00	1	144.50	144.00	-1	529	-0.19%
2023/08/23	1	142.50	0	0.00	142.50	1	537	0.19%
2023/08/16	1	143.00	0	0.00	142.50	1	714	0.14%
2023/08/15	1	144.00	0	0.00	145.00	1	717	0.14%
2023/08/14	1	143.00	0	0.00	143.50	1	725	0.14%
2023/08/10	4	147.25	0	0.00	146.00	4	728	0.55%
2023/08/09	0	0.00	0	152.50	150.50	0	734	0.00%
2023/08/08	2.3	151.57	0	0.00	152.00	2.3	735	0.31%
2023/08/02	2.1	150.26	0	0.00	151.00	2.1	760	0.28%
2023/08/01	4	151.25	0	0.00	150.50	4	761	0.53%
2023/07/27	2	153.50	0	0.00	153.50	2	757	0.26%
2023/07/25	4	153.50	0	0.00	153.00	4	764	0.52%
2023/07/24	1	149.00	2	150.25	149.50	-1	761	-0.13%
2023/07/20	0	155.00	3	154.50	154.00	-3	778	-0.39%
2023/07/19	0.1	158.00	6	156.83	154.50	-5.9	782	-0.75%
2023/07/17	3	162.50	0	0.00	162.00	3	798	0.38%
2023/07/10	0	0.00	1	162.50	162.50	-1	884	-0.11%
2023/07/07	4	158.63	0	0.00	159.50	4	902	0.44%
2023/06/21	1	167.00	0	0.00	167.50	1	1,161	0.09%
2023/06/16	2	169.00	0	0.00	169.00	2	1,197	0.17%
2023/06/06	2	169.00	0	0.00	172.50	2	1,287	0.16%
2023/05/31	2	177.50	1	176.00	175.50	1	1,420	0.07%
2023/05/25	0	172.50	0	0.00	173.50	0	1,401	0.00%
2023/05/23	5	177.40	7.1	180.15	180.50	-2.1	1,385	-0.15%
2023/05/15	0.1	159.00	0	0.00	161.50	0.1	1,316	0.01%
2023/05/09	0	171.00	0	0.00	167.50	0	1,345	0.00%
2023/05/03	1	174.50	0	0.00	174.00	1	1,464	0.07%
2023/04/28	1	176.00	1	177.00	175.50	0	1,463	0.00%
2023/04/26	1	170.50	0	0.00	173.50	1	1,454	0.07%
2023/04/25	2	171.25	0	0.00	171.00	2	1,449	0.14%
2023/04/20	4	180.63	0	0.00	179.50	4	1,400	0.29%
2023/04/19	1	186.50	1	186.49	183.00	0	1,391	0.00%
2023/04/18	0	0.00	0.6	188.50	186.50	-0.6	1,377	-0.04%
2023/04/17	0	0.00	11	189.95	189.50	-11	1,374	-0.80%
2023/04/14	0	0.00	11	189.95	188.00	-11	1,375	-0.80%
2023/04/13	1	186.00	0	0.00	186.00	1	1,345	0.07%
2023/04/12	2	192.00	2	189.00	185.50	0	1,321	0.00%
2023/04/11	0	0.00	1	189.50	187.50	-1	1,299	-0.08%
2023/04/10	1	186.00	0	0.00	189.50	1	1,297	0.08%
2023/04/06	1	186.00	5	186.70	191.50	-4	1,240	-0.32%
2023/03/31	2	186.50	2.1	183.90	182.00	-0.1	1,185	-0.01%
2023/03/30	0	0.00	5	183.30	183.50	-5	1,159	-0.43%
2023/03/29	0	0.00	4.1	181.61	183.00	-4.1	1,162	-0.35%
2023/03/28	0	179.70	1.7	182.32	181.50	-1.7	1,162	-0.14%
2023/03/27	0	178.00	7.6	180.36	183.00	-7.6	1,128	-0.67%
2023/03/24	0.1	176.50	1.2	174.26	177.50	-1.1	1,098	-0.10%
2023/03/23	1	173.00	0	0.00	173.00	1	1,092	0.09%
2023/03/21	1	166.50	0	0.00	164.50	1	1,100	0.09%
2023/03/20	0.1	163.50	0	0.00	163.50	0.1	1,103	0.01%
2023/03/15	6.1	168.23	0	0.00	168.00	6.1	1,126	0.54%
2023/03/14	2	169.00	0	0.00	167.00	2	1,127	0.18%
2023/03/13	2.1	167.05	0	166.50	167.00	2.1	1,130	0.19%
2023/03/10	14	169.25	0	0.00	169.50	14	1,147	1.22%
2023/03/09	2	175.50	1.1	176.50	174.00	0.9	1,131	0.08%
2023/03/08	1.1	172.50	15	178.13	178.00	-13.9	1,091	-1.27%
2023/03/07	2	168.00	4.9	167.38	167.50	-2.9	1,009	-0.29%
2023/03/03	0	0.00	2	162.00	159.50	-2	947	-0.21%
2023/02/23	1	160.00	0	0.00	160.50	1	931	0.11%
2023/02/22	1	151.50	0	0.00	153.00	1	956	0.10%
2023/02/20	0	0.00	3	161.50	161.50	-3	924	-0.32%
2023/02/17	1	161.50	0	0.00	161.50	1	922	0.11%
2023/02/15	5	160.20	0	0.00	158.00	5	925	0.54%
2023/02/14	5	158.50	0	0.00	158.00	5	934	0.53%
2023/02/09	1.2	162.49	0	161.00	163.00	1.2	934	0.13%
2023/02/08	0	0.00	0	159.64	159.00	0	920	0.00%
2023/02/07	5	160.00	1	157.50	161.00	4	911	0.44%
2023/02/03	0.1	162.50	6.1	162.52	161.50	-6	861	-0.69%
2023/02/02	2	150.75	9.5	153.95	153.50	-7.5	799	-0.93%
2023/02/01	0	0.00	2.1	148.07	150.00	-2.1	781	-0.27%
2023/01/31	1	143.50	2.1	143.27	144.00	-1.1	762	-0.14%
2023/01/30	2.1	142.00	0	143.00	142.00	2.1	760	0.28%
2023/01/17	0	0.00	1	139.50	139.00	-1	762	-0.13%
2023/01/13	0.1	138.00	0	0.00	138.50	0.1	813	0.01%
2023/01/12	1	139.00	0	0.00	138.50	1	819	0.12%
2023/01/11	0	0.00	4	140.88	140.00	-4	843	-0.47%
2023/01/09	8	141.00	5	141.00	140.50	3	870	0.34%
2023/01/06	2	140.00	0	0.00	140.00	2	866	0.23%
2023/01/05	0.1	143.00	1	142.00	139.50	-0.9	870	-0.10%
2023/01/04	1.2	140.15	0.2	140.00	141.00	1	875	0.11%
2023/01/03	5.5	139.36	4	139.00	139.50	1.5	869	0.17%
2022/12/30	0.1	139.00	0	0.00	138.00	0.1	874	0.01%
2022/12/29	1	138.00	0	0.00	139.00	1	873	0.11%
2022/12/28	0	138.00	3	138.00	137.50	-3	878	-0.34%
2022/12/23	0.1	141.50	1	141.00	142.00	-0.9	894	-0.10%
2022/12/22	5	143.50	0	0.00	145.00	5	903	0.55%
2022/12/21	1.2	144.64	0	0.00	144.00	1.2	905	0.13%
2022/12/20	1	149.50	0	0.00	144.50	1	902	0.11%
2022/12/19	0	0.00	2	152.00	151.50	-2	899	-0.22%
2022/12/16	1	150.00	1	152.00	151.00	0	911	0.00%
2022/12/15	5	157.20	1	155.50	155.00	4	905	0.44%
2022/12/14	3	155.33	1	154.00	156.00	2	887	0.23%
2022/12/13	0	0.00	1	150.50	149.00	-1	858	-0.12%
2022/12/12	2	154.00	0	0.00	151.50	2	868	0.23%
2022/12/09	0	0.00	1	151.00	151.00	-1	870	-0.11%
2022/12/07	5.1	146.78	4	145.75	143.50	1.1	904	0.12%
2022/12/06	4	153.88	0	0.00	152.50	4	885	0.45%
2022/12/05	1	156.50	0	0.00	156.00	1	873	0.11%
2022/12/02	1	151.50	4	153.25	151.50	-3	859	-0.35%
2022/11/23	5	143.50	1	144.50	143.50	4	850	0.47%
2022/11/22	0.1	144.50	0	0.00	144.00	0.1	873	0.01%
2022/11/21	1	149.50	1	148.00	147.50	0	891	0.00%
2022/11/18	3.1	147.18	17	149.56	145.50	-13.9	896	-1.55%
2022/11/17	0.1	140.00	1	138.00	141.00	-1	881	-0.11%
2022/11/16	1.1	134.55	0	0.00	135.00	1.1	895	0.12%
2022/11/15	5	133.00	0	0.00	136.00	5	899	0.56%
2022/11/11	5	132.10	0	0.00	133.50	5	919	0.54%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/11/04	0	0.00	1	142.00	145.00	-1	903	-0.11%
2022/11/02	1	141.00	1	141.50	141.00	0	893	0.00%
2022/11/01	0	0.00	3	141.00	141.00	-3	891	-0.34%
2022/10/20	2	139.00	0	0.00	139.50	2	840	0.24%
2022/10/19	4	141.38	3	143.00	139.50	1	832	0.12%
2022/10/18	1	141.50	1	138.50	142.00	0	805	0.00%
2022/10/14	1	135.00	0	0.00	133.00	1	774	0.13%
2022/10/12	2	135.00	0	0.00	137.50	2	761	0.26%
2022/10/07	0.1	164.50	0	0.00	164.00	0.1	737	0.01%
2022/10/06	0	0.00	1	169.50	170.00	-1	734	-0.14%
2022/09/30	0	0.00	0.4	161.75	167.00	-0.4	705	-0.06%
2022/09/29	0	0.00	1	165.00	163.00	-1	699	-0.14%
2022/09/28	0	0.00	0.1	158.97	158.00	-0.1	690	-0.01%
2022/09/27	0.1	164.00	0	0.00	166.00	0.1	683	0.01%
2022/09/26	0	0.00	0	159.50	160.00	0	675	0.00%
2022/09/23	0.1	171.58	0	0.00	171.00	0.1	673	0.01%
2022/09/19	0	0.00	0.1	169.92	169.00	-0.1	630	-0.02%
2022/09/15	3	176.33	1	175.50	174.00	2	593	0.34%
2022/09/14	1	169.52	1	172.50	175.50	0	564	0.00%
2022/09/13	0.1	168.00	0	0.00	168.00	0.1	537	0.02%
2022/09/06	0	0.00	0	160.50	162.00	0	513	0.00%
2022/09/05	0	0.00	0	162.04	163.00	0	508	0.00%
2022/09/02	0	167.00	0	0.00	169.00	0	499	0.00%
2022/08/31	0	0.00	1	168.50	167.00	-1	473	-0.21%
2022/08/26	0	169.00	0	0.00	169.00	0	424	0.00%
2022/08/24	0	166.00	0	0.00	165.00	0	375	0.00%
2022/08/23	0	158.30	0	0.00	158.50	0	339	0.00%
2022/08/19	0	159.50	0	0.00	158.50	0	316	0.00%
2022/08/17	0	154.25	0	0.00	154.50	0	279	0.00%
2022/08/16	0	149.50	2	153.00	150.00	-2	257	-0.78%
2022/08/15	0	0.00	1	142.50	142.00	-1	243	-0.41%
2022/08/03	2	137.75	0	0.00	136.50	2	238	0.84%
2022/08/02	0	0.00	0.1	139.50	142.00	-0.1	236	-0.04%
2022/08/01	0.1	143.52	1	143.50	143.50	-0.9	232	-0.38%
2022/07/29	0	0.00	1	139.00	141.00	-1	222	-0.45%
2022/07/22	1	139.00	0	0.00	138.50	1	223	0.45%
2022/07/18	0	139.50	0	0.00	140.00	0	239	0.00%
2022/07/14	0	0.00	1	138.00	139.00	-1	242	-0.41%
2022/07/07	0	0.00	1	131.00	131.00	-1	236	-0.42%
2022/06/22	1	136.00	0	0.00	137.00	1	234	0.43%
2022/06/20	1	136.00	0	0.00	135.00	1	237	0.42%
2022/06/07	1	146.50	0	0.00	146.00	1	240	0.41%
2022/06/01	0	0.00	1	153.00	151.50	-1	253	-0.39%
2022/05/31	1	149.00	0	0.00	150.00	1	252	0.40%
2022/05/25	0	0.00	1	147.00	147.00	-1	242	-0.41%
2022/05/12	0	0.00	1	139.00	139.00	-1	259	-0.39%
2022/05/11	0	0.00	2	139.00	139.00	-2	258	-0.77%
2022/05/10	1	139.50	0	0.00	139.00	1	260	0.38%
2022/05/06	0	0.00	1	141.00	141.00	-1	263	-0.38%
2022/04/26	1	138.00	0	0.00	137.50	1	275	0.36%
2022/04/25	0.1	136.86	0	0.00	136.00	0.1	279	0.05%
2022/04/22	0	0.00	1	146.00	144.00	-1	276	-0.36%
2022/04/19	1	145.00	0	0.00	145.00	1	278	0.36%
2022/04/12	1	146.06	0	0.00	146.00	1	308	0.33%
2022/04/07	2	150.00	0	0.00	148.50	2	323	0.62%
2022/04/06	0.1	155.00	0	0.00	154.50	0.1	324	0.03%
2022/04/01	0	0.00	3	155.50	158.00	-3	329	-0.91%
2022/03/31	0.1	156.00	1	157.00	158.00	-0.9	341	-0.26%
2022/03/30	3	162.50	0	0.00	158.00	3	384	0.78%
2022/03/28	1	149.00	0	0.00	149.50	1	396	0.25%
2022/03/22	0	0.00	2	154.00	153.00	-2	426	-0.47%
2022/03/08	0	145.00	0	0.00	143.00	0	501	0.01%
2022/03/04	1.1	153.91	0	0.00	154.00	1.1	547	0.20%
2022/03/03	0.1	156.00	1	155.00	155.00	-0.9	552	-0.16%
2022/02/24	2.1	154.36	0	0.00	152.50	2.1	568	0.37%
2022/02/23	1.2	162.71	0	0.00	163.50	1.2	564	0.21%
2022/02/18	1.2	169.33	0	0.00	169.50	1.2	618	0.19%
2022/02/15	2	172.75	1	174.00	172.50	1	620	0.16%
2022/02/10	0	0.00	0.1	180.00	180.00	-0.1	642	-0.02%
2022/01/25	0	0.00	0	175.00	176.00	0	658	-0.01%
2022/01/20	0	0.00	0	184.50	184.00	0	676	0.00%
2022/01/17	0	0.00	1	180.00	184.50	-1	726	-0.14%
2022/01/14	0.1	179.50	0	0.00	182.00	0.1	730	0.01%
2022/01/11	0.1	179.50	0	0.00	182.50	0.1	843	0.01%
2022/01/07	0.1	184.65	2	183.50	181.50	-1.9	841	-0.22%
2022/01/06	0.1	185.00	0	186.00	186.50	0.1	833	0.01%
2022/01/05	0.1	189.17	0	0.00	190.50	0.1	826	0.01%
2022/01/03	0.1	186.00	0	0.00	187.00	0.1	825	0.01%
2021/12/30	0.2	189.33	0	0.00	188.50	0.2	825	0.02%
2021/12/29	0	189.73	5	190.00	190.00	-5	827	-0.60%
2021/12/28	2.1	189.92	1	189.50	189.00	1.1	831	0.13%
2021/12/27	0	0.00	0.1	189.50	192.00	-0.1	830	-0.01%
2021/12/24	1	192.00	0	0.00	188.50	1	830	0.12%
2021/12/23	0	186.00	0.1	185.00	188.50	-0.1	789	-0.01%
2021/12/21	0.1	178.50	0	0.00	180.00	0.1	768	0.01%
2021/12/17	1.1	183.82	2	182.50	180.00	-0.9	769	-0.12%
2021/12/16	3	185.16	1	187.00	182.50	2	762	0.26%
2021/12/15	1.2	179.46	1	180.50	177.50	0.2	739	0.03%
2021/12/06	0	0.00	1	183.50	184.50	-1	698	-0.14%
2021/12/03	0	0.00	5	181.60	181.50	-5	691	-0.72%
2021/12/02	0	179.50	0	0.00	179.00	0	685	0.00%
2021/11/30	1	181.99	0.2	180.35	178.50	0.8	663	0.12%
2021/11/29	0	0.00	1	165.51	166.00	-1	631	-0.16%
2021/11/25	0	0.00	0.1	169.50	170.00	-0.1	633	-0.01%
2021/11/23	0	0.00	0.2	170.00	170.00	-0.2	630	-0.02%
2021/11/22	0	175.50	0	0.00	175.50	0	629	0.00%
2021/11/19	0	0.00	1.1	174.05	176.00	-1.1	636	-0.16%
2021/11/18	1	176.00	2.1	181.21	178.50	-1.1	622	-0.18%
2021/11/15	2	170.25	0	0.00	169.50	2	627	0.32%
2021/11/11	0	0.00	1	165.50	166.00	-1	659	-0.15%
2021/11/10	1	170.00	0	0.00	169.50	1	709	0.14%
2021/11/04	2	164.00	0	0.00	165.00	2	722	0.28%
2021/11/02	0.3	167.00	0	0.00	163.00	0.3	722	0.04%
2021/11/01	5	171.50	5	170.00	169.00	0	719	0.00%
2021/10/25	0	164.00	0	0.00	164.50	0	656	0.00%
2021/10/22	0	0.00	0.1	162.00	163.00	-0.1	656	-0.01%
2021/10/20	0.1	166.00	0	164.00	165.00	0.1	640	0.01%
2021/10/19	1	162.50	6.2	165.79	166.00	-5.2	579	-0.89%
2021/10/18	0.2	151.00	0	0.00	151.00	0.2	553	0.03%
2021/10/12	0	153.50	2	151.50	153.00	-2	600	-0.33%
2021/10/08	0	148.50	1	143.00	148.00	-1	599	-0.16%
2021/10/06	1	137.00	0	0.00	139.00	1	651	0.15%
2021/10/01	0.1	138.50	0	0.00	137.00	0.1	683	0.01%
2021/09/29	0	0.00	0	142.50	142.00	0	742	0.00%
2021/09/24	0	151.00	0	0.00	151.00	0	864	0.00%
2021/09/17	0.1	148.50	0	0.00	149.00	0.1	931	0.01%
2021/09/10	0	0.00	1	149.50	148.50	-1	1,301	-0.08%
2021/09/06	1	150.50	0	0.00	149.50	1	1,315	0.08%
2021/09/03	0	0.00	0.2	154.00	153.00	-0.2	1,318	-0.02%
2021/09/01	1	154.50	1	156.00	155.00	0	1,327	0.00%
2021/08/31	1	153.00	1	155.50	153.00	0	1,333	0.00%
2021/08/30	1	150.00	0	0.00	150.00	1	1,356	0.07%
2021/08/27	1	152.50	0	0.00	153.00	1	1,349	0.07%
2021/08/17	1	151.04	0.4	152.00	151.50	0.7	1,305	0.05%
2021/08/16	8	148.69	8	157.00	150.00	0	1,293	0.00%
2021/08/10	2	176.00	0	0.00	176.50	2	1,270	0.16%
2021/08/04	1	179.50	2	181.00	181.00	-1	1,382	-0.07%
2021/08/02	1	176.00	2	178.50	179.00	-1	1,420	-0.07%
2021/07/30	0.1	178.00	0	0.00	175.50	0.1	1,431	0.01%
2021/07/28	0.3	174.77	0	0.00	176.00	0.3	1,464	0.02%
2021/07/26	0.1	182.50	0	0.00	181.00	0.1	1,493	0.01%
2021/07/21	0.1	180.50	0	0.00	176.50	0.1	1,499	0.01%
2021/07/20	5.3	178.11	0	0.00	178.00	5.3	1,496	0.35%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/14	5.1	186.03	0	0.00	185.50	5.1	1,550	0.33%
2021/07/13	1	192.33	1	187.00	191.50	0	1,540	0.00%
2021/07/12	1.1	184.95	1	183.00	184.00	0.1	1,518	0.00%
2021/07/09	0.1	185.00	1	184.00	184.50	-0.9	1,512	-0.06%
2021/07/08	2	187.50	0	0.00	186.50	2	1,527	0.13%
2021/07/07	2	185.75	1	185.50	186.00	1	1,527	0.07%
2021/07/06	0.1	191.25	0	0.00	189.50	0.1	1,508	0.01%
2021/07/05	6.1	192.01	0	0.00	195.00	6.1	1,510	0.40%
2021/07/02	6	195.25	0	0.00	193.50	6	1,475	0.41%
2021/07/01	1	200.50	0	199.50	197.50	1	1,476	0.07%
2021/06/30	0	0.00	3	208.50	206.50	-3	1,486	-0.20%
2021/06/28	7	210.07	0	0.00	207.50	7	1,501	0.47%
2021/06/25	8	215.56	12	212.92	210.50	-4	1,505	-0.27%
2021/06/24	14	221.54	3.2	224.08	218.00	10.8	1,528	0.71%
2021/06/23	1	214.00	11.3	213.13	217.50	-10.3	1,361	-0.76%
2021/06/22	0	199.00	0	0.00	198.00	0	1,316	0.00%
2021/06/18	1	193.50	0	0.00	193.00	1	1,416	0.07%
2021/06/16	2	189.50	0	0.00	188.50	2	1,457	0.14%
2021/06/15	9	190.72	0	0.00	188.50	9	1,472	0.61%
2021/06/11	0.1	191.00	0	0.00	189.50	0.1	1,494	0.01%
2021/06/09	1	190.50	1	192.00	190.00	0	1,560	0.00%
2021/06/08	0	0.00	1	188.00	187.00	-1	1,571	-0.06%
2021/06/07	2	185.25	0	0.00	186.00	2	1,584	0.13%
2021/05/20	0.1	195.00	0	0.00	192.00	0.1	2,009	0.00%
2021/05/19	2.1	194.88	3	193.50	197.00	-1	2,021	-0.05%
2021/05/18	1.2	184.51	1	181.00	187.00	0.2	2,026	0.01%
2021/05/14	1	196.00	0	0.00	188.50	1	1,993	0.05%
2021/05/12	2.1	193.89	0	0.00	193.50	2.1	1,960	0.11%
2021/05/07	0.2	230.00	0	0.00	230.00	0.2	1,949	0.01%
2021/05/06	1	228.50	1	225.50	222.50	0	1,973	0.00%
2021/05/05	2	224.00	3	224.67	219.00	-1	1,963	-0.05%
2021/05/04	7	219.07	2	220.75	218.50	5	1,967	0.25%
2021/05/03	6	223.67	0	0.00	222.00	6	1,955	0.31%
2021/04/29	0.1	239.00	1	239.50	235.00	-1	1,952	-0.05%
2021/04/28	2	239.50	2	242.00	237.00	0	1,972	0.00%
2021/04/27	3	240.50	3	237.83	239.50	0	1,992	0.00%
2021/04/26	1	238.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	3	241.00	2	239.50	241.00	1	2,016	0.05%
2021/04/22	0	0.00	0.1	245.00	235.50	-0.1	2,027	0.00%
2021/04/20	1	257.50	1	255.50	257.50	0	1,979	0.00%
2021/04/19	0	0.00	1	254.50	251.00	-1	2,007	-0.05%
2021/04/16	1	252.00	0	0.00	252.50	1	2,016	0.05%
2021/04/14	0	0.00	0.2	241.75	245.50	-0.2	2,186	-0.01%
2021/04/13	1	255.50	0	0.00	246.50	1	2,182	0.05%
2021/04/08	0	0.00	8.1	255.27	255.50	-8.1	2,210	-0.37%
2021/04/07	0	0.00	2	257.00	255.50	-2	2,200	-0.09%
2021/04/06	1	256.00	2	257.50	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	1	245.50	247.00	-1	2,128	-0.05%
2021/03/30	0.1	236.00	0	0.00	238.00	0.1	2,094	0.00%
2021/03/29	2	239.00	1.1	240.36	238.50	0.9	2,076	0.04%
2021/03/26	0.1	228.00	0	0.00	230.00	0.1	2,027	0.00%
2021/03/25	10.1	225.05	0	0.00	224.00	10.1	2,024	0.50%
2021/03/24	1	234.50	2.1	234.86	232.00	-1.1	1,998	-0.05%
2021/03/23	10	240.20	0	0.00	228.00	10	1,971	0.51%
2021/03/22	0	0.00	3	227.17	229.00	-3	1,868	-0.16%
2021/03/19	1	224.50	0	220.00	225.00	1	1,861	0.05%
2021/03/18	2	219.50	11	218.73	218.50	-9	1,848	-0.49%
2021/03/17	2	222.50	2	224.25	218.00	0	1,872	0.00%
2021/03/16	1	217.50	7.1	223.87	225.50	-6.1	1,858	-0.33%
2021/03/15	1	211.00	0	0.00	211.00	1	1,824	0.05%
2021/03/12	2	208.00	1	209.50	209.50	1	1,858	0.05%
2021/03/11	1	207.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	0.2	202.50	2	201.50	200.50	-1.8	1,956	-0.09%
2021/03/09	2	204.00	2	201.50	202.50	0	2,026	0.00%
2021/03/08	3	207.50	0	0.00	204.50	3	2,143	0.14%
2021/03/05	2	221.50	0	0.00	222.00	2	2,142	0.09%
2021/03/04	0.1	221.50	3.2	226.91	224.50	-3.1	2,155	-0.15%
2021/03/03	18	220.61	7	223.50	219.00	11	2,084	0.53%
2021/02/25	0	0.00	0.1	194.50	194.50	-0.1	2,152	0.00%
2021/02/19	0	0.00	1.4	198.82	199.00	-1.4	2,355	-0.06%
2021/02/18	0	0.00	1	198.00	202.00	-1	2,395	-0.04%
2021/02/17	0	0.00	1	196.50	195.00	-1	2,409	-0.04%
2021/02/05	1	195.00	0	0.00	192.00	1	2,449	0.04%
2021/02/04	1	195.00	0	0.00	190.50	1	2,568	0.04%
2021/02/01	0.3	191.40	1	185.16	191.50	-0.8	3,185	-0.02%
2021/01/28	2	185.00	0	0.00	180.50	2	3,275	0.06%
2021/01/27	0	191.00	0	0.00	190.50	0	3,252	0.00%
2021/01/25	0	0.00	0.1	185.73	187.50	-0.1	3,234	0.00%
2021/01/21	0	192.00	0	0.00	185.00	0	3,240	0.00%
2021/01/20	0.6	193.68	2	193.75	190.50	-1.5	3,222	-0.04%
2021/01/19	0	0.00	2	199.00	199.50	-2	3,205	-0.06%
2021/01/15	2.5	197.50	0	0.00	196.50	2.5	3,194	0.08%
2021/01/14	1	204.50	1	206.00	203.00	0	3,186	0.00%
2021/01/12	1	210.50	1	214.00	205.00	0	3,251	0.00%
2021/01/11	1	209.50	2	209.50	209.50	-1	3,260	-0.03%
2021/01/08	1	212.00	1	214.50	210.50	0	3,285	0.00%
2021/01/07	2	214.25	7.3	217.06	219.00	-5.3	3,266	-0.16%
2021/01/06	0.1	200.77	0	0.00	199.50	0.1	3,150	0.00%
2021/01/04	3	207.33	2	207.25	204.50	1	3,121	0.03%
2020/12/31	1.1	203.93	0	0.00	202.00	1.1	3,093	0.03%
2020/12/30	0.1	193.50	0	0.00	193.00	0.1	3,049	0.00%
2020/12/28	0.1	195.73	0	0.00	194.50	0.1	3,051	0.00%
2020/12/25	1.1	197.95	1	195.50	195.50	0.1	3,051	0.00%
2020/12/23	0	189.00	0	0.00	191.00	0	3,058	0.00%
2020/12/22	0.1	195.17	0.1	197.50	189.00	0	3,080	0.00%
2020/12/21	0.1	190.62	0.1	193.50	195.00	0	3,103	0.00%
2020/12/18	0	0.00	1	197.00	196.00	-1	3,104	-0.03%
2020/12/17	0.1	195.39	1	191.50	196.00	-0.9	3,135	-0.03%
2020/12/16	1	198.00	0	0.00	197.50	1	3,253	0.03%
2020/12/15	0.4	198.22	0	0.00	195.50	0.4	3,268	0.01%
2020/12/14	1	202.00	1	203.00	203.50	0	3,259	0.00%
2020/12/11	0.2	203.22	1	198.50	202.00	-0.8	3,289	-0.03%
2020/12/08	1.4	211.14	1	207.00	207.50	0.4	3,311	0.01%
2020/12/07	3.1	210.61	3	212.67	211.00	0.1	3,304	0.00%
2020/12/04	2	225.50	2	226.75	226.50	0	3,283	0.00%
2020/12/03	5	222.70	1	226.00	222.50	4	3,357	0.12%
2020/12/02	4	226.48	6.1	229.44	234.50	-2.1	3,326	-0.06%
2020/12/01	1	215.00	0	216.00	216.00	1	3,237	0.03%
2020/11/30	1	214.50	2	215.75	215.50	-1	3,209	-0.03%
2020/11/27	0.7	208.50	1.1	208.05	208.00	-0.4	3,191	-0.01%
2020/11/26	3	209.50	3	209.00	210.00	0	3,228	0.00%
2020/11/25	8.1	214.91	8	214.50	207.00	0.1	3,216	0.00%
2020/11/24	3	207.33	2	204.00	203.50	1	3,150	0.03%
2020/11/23	0.1	201.50	0	0.00	204.00	0.1	3,205	0.00%
2020/11/20	1	204.50	1	201.07	204.50	0	3,334	0.00%
2020/11/19	2	206.00	1	209.95	203.50	1	3,449	0.03%
2020/11/18	5	203.80	6.5	204.67	207.00	-1.5	3,431	-0.04%
2020/11/17	9	199.28	10	197.70	196.00	-1	3,358	-0.03%
2020/11/16	1	193.96	2	191.75	193.00	-1	3,348	-0.03%
2020/11/13	1	195.50	0	0.00	196.50	1	3,345	0.03%
2020/11/12	5	203.20	5.4	199.28	198.00	-0.4	3,369	-0.01%
2020/11/11	7	197.86	7	200.29	202.00	0	3,289	0.00%
2020/11/10	21.1	196.87	21	196.17	190.00	0.1	3,135	0.00%
2020/11/09	5	184.00	8	188.88	191.00	-3	2,866	-0.10%
2020/11/06	1	174.00	3	174.17	174.00	-2	2,687	-0.07%
2020/11/05	1	168.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	164.00	1	165.50	168.00	0	2,552	0.00%
2020/11/03	2	162.51	4	163.25	163.00	-2	2,554	-0.08%
2020/11/02	1	159.50	0	0.00	159.50	1	2,557	0.04%
2020/10/30	0.1	160.20	0	0.00	158.50	0.1	2,561	0.00%
2020/10/27	0	0.00	0	168.50	168.50	0	2,548	0.00%
2020/10/26	1	169.00	0	0.00	168.00	1	2,545	0.04%
2020/10/23	0	0.00	1	171.00	168.00	-1	2,553	-0.04%
2020/10/22	0.1	169.00	1	172.50	169.00	-1	2,557	-0.04%
2020/10/21	2.1	173.00	2	174.25	173.00	0.1	2,573	0.00%
2020/10/20	2	174.25	2	171.50	173.00	0	2,537	0.00%
2020/10/16	1.1	164.00	1	170.50	164.00	0.1	2,465	0.00%
2020/10/15	1	170.50	0	0.00	169.00	1	2,424	0.04%
2020/10/14	0	0.00	1	161.00	160.50	-1	2,375	-0.04%
2020/10/12	0	159.00	0	0.00	158.00	0	2,382	0.00%
2020/10/06	1.1	162.95	0	0.00	162.50	1.1	2,413	0.05%
2020/10/05	0.1	162.50	0	0.00	162.50	0.1	2,420	0.00%
2020/09/30	1.1	159.02	0	0.00	159.50	1.1	2,436	0.04%
2020/09/28	0.1	159.50	0	0.00	159.50	0.1	2,449	0.00%
2020/09/24	3	161.67	4	160.50	157.00	-1	2,426	-0.04%
2020/09/23	4.1	167.10	2	167.00	166.00	2.1	2,418	0.09%
2020/09/22	3.1	167.65	3	169.00	166.50	0.1	2,408	0.00%
2020/09/21	17	179.91	9	174.33	173.00	8	2,375	0.34%
2020/09/18	6	174.17	10	177.95	177.50	-4	2,245	-0.18%
2020/09/17	1	172.50	0	0.00	173.50	1	2,219	0.05%
2020/09/16	4	173.00	0	0.00	172.00	4	2,211	0.18%
2020/09/15	0	0.00	4.1	177.90	172.50	-4.1	2,175	-0.19%
2020/09/11	1.1	166.50	0	166.50	166.50	1.1	2,100	0.05%
2020/09/10	1.2	175.35	0	0.00	171.50	1.2	2,076	0.06%
2020/09/09	2.1	171.34	1	175.00	175.00	1.1	2,053	0.05%
2020/09/08	7	170.36	23	173.63	175.00	-16	2,004	-0.80%
2020/09/07	5	168.00	5	162.00	163.00	0	1,902	0.00%
2020/09/04	1	167.50	1	165.50	168.00	0	1,873	0.00%
2020/09/02	7	165.00	6	163.50	165.00	1	1,865	0.05%
2020/09/01	0.1	159.50	1	160.50	158.00	-0.9	1,841	-0.05%
2020/08/31	0.1	166.50	1	167.00	167.50	-1	1,789	-0.05%
2020/08/28	2	168.24	1	168.50	165.50	1	1,777	0.06%
2020/08/26	5	163.90	7	162.50	164.00	-2	1,595	-0.13%
2020/08/25	2	150.50	4	151.50	152.00	-2	1,444	-0.14%
2020/08/24	3.1	140.72	4	143.25	144.50	-1	1,306	-0.07%
2020/08/21	1	134.00	3	136.00	138.00	-2	1,256	-0.16%
2020/08/19	0	0.00	6	142.17	139.50	-6	1,208	-0.50%
2020/08/18	5	142.00	7	136.14	138.50	-2	1,182	-0.17%
2020/08/17	3	130.17	4	129.13	133.50	-1	1,123	-0.09%
2020/08/14	3	116.17	4	118.50	121.50	-1	1,078	-0.09%
2020/08/13	3	117.50	1	117.00	117.00	2	1,068	0.19%
2020/08/11	0	119.50	0	0.00	118.00	0	1,102	0.00%
2020/08/10	0	0.00	1	120.50	119.00	-1	1,119	-0.09%
2020/08/07	1	117.50	2	118.00	117.50	-1	1,149	-0.09%
2020/08/06	2	122.75	1	124.00	122.00	1	1,180	0.08%
2020/08/05	1	121.00	1	122.50	122.50	0	1,312	0.00%
2020/08/04	1	118.50	2	120.00	121.50	-1	1,384	-0.07%
2020/08/03	1	117.50	0	0.00	118.00	1	1,414	0.07%
2020/07/30	2	122.50	1	123.00	123.00	1	1,433	0.07%
2020/07/29	4	122.00	6	122.75	122.00	-2	1,441	-0.14%
2020/07/28	2	116.50	2	118.25	116.50	0	1,433	0.00%
2020/07/27	2	120.24	1	121.00	116.50	1	1,452	0.07%
2020/07/24	1	128.50	0	0.00	128.00	1	1,432	0.07%
2020/07/23	1	136.50	1	134.50	134.50	0	1,423	0.00%
2020/07/22	1	136.50	1	137.00	137.00	0	1,439	0.00%
2020/07/21	1	136.00	1	135.50	135.50	0	1,441	0.00%
2020/07/20	3	134.50	0	0.00	135.00	3	1,454	0.21%
2020/07/17	0	143.00	0	0.00	138.50	0	1,479	0.00%
2020/07/16	3	137.83	1	141.50	142.00	2	1,494	0.13%
2020/07/15	4	137.00	2	136.75	137.00	2	1,509	0.13%
2020/07/14	3	135.50	0	0.00	136.00	3	1,563	0.19%
2020/07/13	3	139.33	3	139.67	139.00	0	1,634	0.00%
2020/07/10	2	147.25	2	145.25	145.00	0	1,659	0.00%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0	0.00	7	154.43	155.50	-7	1,683	-0.42%
2020/07/06	0	0.00	3	157.67	158.00	-3	1,731	-0.17%
2020/07/03	5	160.80	1	158.00	158.00	4	1,722	0.23%
2020/07/02	4	160.88	5	161.10	160.00	-1	1,711	-0.06%
2020/07/01	1	153.00	0	0.00	155.00	1	1,684	0.06%
2020/06/30	1	151.00	0	0.00	152.00	1	1,678	0.06%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/22	1	154.00	0	0.00	153.00	1	1,720	0.06%
2020/06/19	3	154.33	2	155.50	153.50	1	1,722	0.06%
2020/06/18	2	156.00	3	155.17	156.00	-1	1,738	-0.06%
2020/06/17	1	152.50	1	154.00	152.50	0	1,734	0.00%
2020/06/16	1	153.00	0	0.00	154.00	1	1,770	0.06%
2020/06/15	3	151.67	0	0.00	151.50	3	1,766	0.17%
2020/06/12	11	152.95	12	154.63	156.00	-1	1,799	-0.06%
2020/06/11	4	161.13	2	162.75	159.00	2	1,815	0.11%
2020/06/10	0	0.00	2	164.00	164.50	-2	1,823	-0.11%
2020/06/09	3	163.83	2	165.50	160.00	1	1,819	0.05%
2020/06/08	5	159.70	0	0.00	158.00	5	1,800	0.28%
2020/06/05	6	160.50	0	0.00	162.00	6	1,794	0.33%
2020/06/04	2	162.75	60	163.28	160.50	-58	1,818	-3.19%
2020/06/03	1	158.00	10	159.95	160.50	-9	1,803	-0.50%
2020/06/02	1	154.00	13	153.50	153.50	-12	1,779	-0.67%
2020/06/01	1	154.00	1	154.50	154.00	0	1,776	0.00%
2020/05/28	2	151.25	0	0.00	150.50	2	1,772	0.11%
2020/05/27	1	157.00	1	158.50	152.00	0	1,766	0.00%
2020/05/26	4	153.88	2	154.75	155.00	2	1,755	0.11%
2020/05/25	1	150.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	2	155.25	5	153.00	152.00	-3	1,730	-0.17%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	0	0.00	3	155.50	156.50	-3	1,717	-0.17%
2020/05/19	8	159.19	0	0.00	160.00	8	1,699	0.47%
2020/05/18	7	151.71	6	151.92	151.50	1	1,665	0.06%
2020/05/15	1	155.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	11	160.73	1	156.00	155.00	10	1,627	0.61%
2020/05/13	3	162.17	6	162.17	163.00	-3	1,592	-0.19%
2020/05/12	3	163.67	1	166.50	166.50	2	1,546	0.13%
2020/05/11	68	156.39	1	159.00	161.00	67	1,403	4.77%
2020/05/08	4	146.38	4	146.13	146.50	0	1,322	0.00%
2020/05/06	1	139.00	0	0.00	139.00	1	1,271	0.08%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	1	145.00	0	0.00	144.50	1	1,237	0.08%
2020/04/28	0	0.00	2	141.50	141.00	-2	1,217	-0.16%
2020/04/27	1	140.00	0	0.00	140.00	1	1,215	0.08%
2020/04/24	0	0.00	1	137.00	135.50	-1	1,197	-0.08%
2020/04/23	0	0.00	2	141.00	138.00	-2	1,190	-0.17%
2020/04/22	2	134.00	2	135.50	136.00	0	1,179	0.00%
2020/04/20	1	146.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	2	144.50	3	144.67	145.00	-1	1,102	-0.09%
2020/04/16	3	140.83	67	141.14	145.50	-64	1,042	-6.14%
2020/04/15	1	137.00	2	141.00	141.50	-1	953	-0.10%
2020/04/14	5	127.50	5	128.50	129.00	0	906	0.00%
2020/04/13	24	125.00	0	0.00	124.50	24	881	2.72%
2020/04/10	1	125.50	0	0.00	127.00	1	856	0.12%
2020/04/09	9	127.83	8	124.88	124.00	1	831	0.12%
2020/04/08	0	0.00	2	117.00	123.50	-2	771	-0.26%
2020/04/06	33	111.00	0	0.00	111.50	33	769	4.29%
2020/04/01	11	107.00	0	0.00	107.00	11	777	1.41%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	2	97.25	0	0.00	94.90	2	704	0.28%
2020/03/17	2	119.00	0	0.00	117.00	2	610	0.33%
2020/03/16	0	0.00	3	138.00	129.50	-3	576	-0.52%
2020/03/12	0	0.00	1	159.00	159.00	-1	520	-0.19%
2020/03/11	1	181.00	0	0.00	175.50	1	490	0.20%
2020/03/10	2	177.00	0	0.00	181.50	2	478	0.42%
2020/03/04	1	195.00	0	0.00	193.50	1	425	0.24%
2020/02/27	0	0.00	1	204.00	202.00	-1	464	-0.22%
2020/02/25	1	210.50	0	0.00	210.50	1	468	0.21%
2020/02/19	0	220.00	1	217.00	220.00	-1	450	-0.22%
2020/02/18	0	0.00	1	213.50	211.50	-1	456	-0.22%
2020/02/14	1	217.00	0	0.00	216.00	1	465	0.21%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/02/11	0	0.00	4	214.00	215.00	-4	482	-0.83%
2020/02/06	6	218.00	3	217.33	218.00	3	488	0.61%
2020/02/05	0	0.00	1	211.50	210.00	-1	484	-0.21%
2020/02/04	1	209.50	0	0.00	208.00	1	482	0.21%
2020/01/31	4	227.75	0	0.00	216.50	4	460	0.87%
2020/01/20	0	0.00	1	254.50	252.50	-1	436	-0.23%
2020/01/17	1	251.00	0	0.00	255.00	1	439	0.23%
2020/01/16	1	255.00	3	254.33	253.00	-2	443	-0.45%
2020/01/15	1.1	249.64	0	0.00	251.50	1.1	438	0.25%
2020/01/13	0	0.00	1	245.00	245.50	-1	426	-0.23%
2020/01/08	1	242.00	0	0.00	240.00	1	447	0.22%
2019/12/30	2	252.50	2	251.00	251.50	0	454	0.00%
2019/12/27	0	0.00	2	253.00	255.00	-2	449	-0.44%
2019/12/26	3	249.33	1	248.50	248.50	2	446	0.45%
2019/12/23	1	239.00	0	0.00	240.00	1	452	0.22%
2019/12/20	0	0.00	1	241.50	241.50	-1	456	-0.22%
2019/12/09	2	240.00	0	0.00	238.50	2	494	0.40%
2019/12/06	1	241.00	0	0.00	240.50	1	498	0.20%
2019/11/27	0	0.00	1	248.00	251.00	-1	536	-0.19%
2019/11/26	1	244.00	2	243.50	245.50	-1	530	-0.19%
2019/11/25	0	0.00	2	233.00	233.00	-2	527	-0.38%
2019/11/22	1	237.00	0	0.00	234.50	1	534	0.19%
2019/11/18	1	234.50	0	0.00	235.50	1	549	0.18%
2019/11/15	1	237.50	1	239.00	239.50	0	557	0.00%
2019/11/13	2	230.50	0	0.00	230.00	2	550	0.36%
2019/10/28	1	259.50	0	0.00	259.50	1	632	0.16%
2019/10/18	0	0.00	3	259.00	255.50	-3	667	-0.45%
2019/10/16	0	0.00	1	257.50	260.00	-1	682	-0.15%
2019/10/14	1	255.00	1	257.00	255.00	0	705	0.00%
2019/10/04	1	255.00	2	255.00	255.00	-1	711	-0.14%
2019/10/03	1	254.50	1	258.00	258.00	0	704	0.00%
2019/10/01	0	0.00	1	253.00	259.50	-1	696	-0.14%
2019/09/27	1	248.50	1	251.00	248.50	0	685	0.00%
2019/09/24	3	251.50	0	0.00	250.00	3	673	0.45%
2019/08/27	1	281.00	1	278.00	279.00	0	584	0.00%
2019/08/26	1	270.50	0	0.00	271.50	1	585	0.17%
2019/08/21	0	277.00	0	0.00	278.50	0	627	0.00%
2019/08/16	1	281.50	0	0.00	280.00	1	637	0.16%
2019/08/14	0	0.00	1	287.00	281.50	-1	637	-0.16%
2019/08/13	1	280.00	1	293.00	280.00	0	636	0.00%
2019/08/12	1	293.50	0	0.00	290.00	1	624	0.16%
2019/08/07	0	0.00	1	288.86	288.00	-1	596	-0.18%
2019/08/01	1	287.50	0	0.00	284.50	1	664	0.15%
2019/07/22	0.1	293.50	0	0.00	295.00	0.1	651	0.02%
2019/07/19	0	0.00	1	285.50	284.00	-1	636	-0.16%
2019/07/17	2	279.50	2	273.75	279.00	0	627	0.00%
2019/07/15	1	266.00	0	0.00	266.00	1	599	0.17%
2019/07/11	0	0.00	1	258.00	258.50	-1	602	-0.17%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/06/26	1	249.50	1	249.00	249.00	0	644	0.00%
2019/06/20	0	0.00	2	257.75	262.50	-2	654	-0.31%
2019/06/14	1	270.00	0	0.00	264.00	1	645	0.16%
2019/06/10	0	0.00	1	283.00	280.00	-1	639	-0.16%
2019/06/06	1	267.00	0	0.00	266.00	1	624	0.16%
2019/06/05	1	272.00	1	273.00	274.00	0	622	0.00%
2019/06/04	1	270.50	1	273.00	269.00	0	618	0.00%
2019/06/03	1	271.00	0	0.00	271.00	1	622	0.16%
2019/05/31	0	0.00	1	271.00	275.00	-1	619	-0.16%
2019/05/30	0	0.00	1	263.00	269.00	-1	610	-0.16%
2019/05/24	1	269.50	0	0.00	266.00	1	585	0.17%
2019/05/23	1	266.00	1	267.00	267.00	0	606	0.00%
2019/05/15	0	0.00	1	283.00	286.50	-1	637	-0.16%
2019/05/14	1	277.00	0	0.00	279.00	1	644	0.16%
2019/05/09	1	287.00	1	285.50	281.00	0	581	0.00%
2019/05/02	1	279.50	1	282.50	282.50	0	591	0.00%
2019/04/24	1	297.00	1	301.00	301.00	0	594	0.00%
2019/04/17	0	0.00	2	290.50	291.50	-2	577	-0.35%
2019/04/16	3	283.83	1	284.00	284.50	2	572	0.35%
2019/04/09	1	291.00	0	0.00	289.50	1	549	0.18%
2019/04/02	1	296.00	0	0.00	296.00	1	536	0.19%
2019/03/28	0	300.00	0	0.00	300.50	0	548	0.00%
2019/03/26	0	0.00	1	302.00	301.00	-1	559	-0.18%
2019/03/25	1	298.00	0	0.00	298.00	1	564	0.18%
2019/03/12	0	0.00	1	315.50	316.00	-1	596	-0.17%
2019/03/04	1	319.50	0	0.00	319.50	1	629	0.16%
2019/02/26	0.1	320.50	0	0.00	322.00	0.1	660	0.02%
2019/02/22	0	0.00	0.2	324.00	324.00	-0.2	654	-0.03%
2019/02/20	0	0.00	1	299.50	297.50	-1	633	-0.16%
2019/02/18	1	292.50	0	0.00	293.00	1	680	0.15%
2019/02/15	0.2	290.00	2	297.00	291.00	-1.8	686	-0.26%
2019/02/13	1	287.00	0	0.00	287.00	1	681	0.15%
2019/01/30	1	272.00	1	273.50	273.50	0	683	0.00%
2019/01/28	1	270.50	0	0.00	271.50	1	684	0.15%
2019/01/23	0	0.00	1	264.00	262.50	-1	667	-0.15%
2019/01/22	1	265.00	1	255.00	253.50	0	666	0.00%
2019/01/15	0	0.00	1	243.00	246.50	-1	665	-0.15%
2019/01/11	1	240.50	0	0.00	241.50	1	682	0.15%
2019/01/09	0	0.00	1	246.50	246.00	-1	712	-0.14%
2019/01/08	2	238.00	3	235.83	238.00	-1	712	-0.14%
2019/01/04	1	226.00	0	0.00	222.50	1	723	0.14%
2018/12/28	1	241.00	1	241.00	241.00	0	807	0.00%
2018/12/27	2	240.00	3	239.17	238.00	-1	815	-0.12%
2018/12/26	4	242.63	2	235.00	235.00	2	817	0.24%
2018/12/25	1	237.50	1	241.50	243.00	0	822	0.00%
2018/12/24	0	0.00	1	245.50	244.50	-1	823	-0.12%
2018/12/21	2	240.00	2	238.50	240.00	0	823	0.00%
2018/12/20	3	240.17	2	245.00	238.00	1	814	0.12%
2018/12/19	1	256.00	2	250.75	248.50	-1	803	-0.12%
2018/12/18	1	253.50	0	0.00	253.00	1	803	0.12%
2018/12/17	1	270.00	1	262.50	260.50	0	802	0.00%
2018/12/14	3	258.17	3	253.83	258.50	0	797	0.00%
2018/12/13	1	254.00	0	0.00	258.00	1	793	0.13%
2018/12/11	0	0.00	2	239.50	238.50	-2	778	-0.26%
2018/12/10	2	235.50	0	0.00	235.00	2	783	0.26%
2018/12/07	1	243.50	1	243.50	246.00	0	784	0.00%
2018/12/06	1	235.00	0	0.00	235.00	1	804	0.12%
2018/11/29	1	246.00	0	0.00	238.00	1	830	0.12%
2018/11/28	2	240.50	0	0.00	242.50	2	825	0.24%
2018/11/27	0	0.00	1	237.00	238.50	-1	823	-0.12%
2018/11/22	1	241.50	2	243.75	240.00	-1	803	-0.12%
2018/11/19	0	0.00	1	206.50	206.00	-1	738	-0.14%
2018/11/16	0	0.00	3	208.33	206.00	-3	738	-0.41%
2018/11/15	0	0.00	2	212.50	205.50	-2	735	-0.27%
2018/11/12	1	180.50	1	181.50	194.00	0	683	0.00%
2018/11/08	1	192.50	0	0.00	191.00	1	675	0.15%
2018/10/30	0	0.00	2	175.50	175.00	-2	695	-0.29%
2018/10/26	1	176.50	1	181.50	176.50	0	687	0.00%
2018/10/24	0	0.00	1	184.50	184.50	-1	683	-0.15%
2018/10/19	1	178.00	1	176.50	185.50	0	682	0.00%
2018/10/18	2	182.50	2	185.00	183.50	0	684	0.00%
2018/10/11	0	0.00	0	175.50	175.50	0	705	0.00%
2018/10/09	2	191.00	2	191.75	192.50	0	685	0.00%
2018/10/08	3	187.67	1	190.50	188.00	2	674	0.30%
2018/10/01	2	230.00	0	0.00	230.00	2	642	0.31%
2018/09/27	0	0.00	0.1	230.50	231.50	-0.1	673	-0.02%
2018/09/14	1	229.00	0	0.00	231.00	1	730	0.14%
2018/08/14	0	0.00	0.2	294.00	263.00	-0.2	699	-0.03%
2018/07/17	0.1	402.50	0.1	402.50	402.50	0	718	0.00%
2018/07/05	1	406.00	1	409.00	380.50	0	787	0.00%
2018/06/11	0	0.00	1	362.00	355.00	-1	772	-0.13%
2018/06/08	1	364.50	0	0.00	367.00	1	779	0.13%
2018/06/07	1	369.00	1	364.50	364.50	0	801	0.00%
2018/05/04	0	0.00	1	370.00	359.00	-1	1,019	-0.10%
2018/04/26	1	408.00	1	398.50	398.50	0	942	0.00%
2018/04/19	1	434.00	0	0.00	430.00	1	989	0.10%
2018/04/18	1	426.00	1	429.00	430.00	0	985	0.00%
2018/04/13	4	454.88	4	456.88	458.00	0	963	0.00%
2018/03/22	1	433.50	1	424.00	415.00	0	808	0.00%
2018/03/16	0	0.00	0.1	400.00	400.00	-0.1	804	-0.01%
2018/03/14	0	0.00	1	404.00	398.50	-1	803	-0.12%
2018/03/09	2	416.00	2	417.50	416.50	0	762	0.00%
2018/03/07	1	384.50	1	388.00	390.50	0	670	0.00%
2018/03/05	1	358.00	0	0.00	357.50	1	624	0.16%
2018/02/27	1	347.00	1	346.00	344.50	0	600	0.00%
2018/02/09	1	330.00	1	325.00	334.00	0	547	0.00%
2018/02/08	2	343.50	2	338.50	335.00	0	538	0.00%
2018/02/07	1	324.00	5	327.30	332.00	-4	512	-0.78%
2018/02/06	2	311.50	1	320.00	308.00	1	480	0.21%
2018/02/05	0	0.00	2	307.00	323.00	-2	454	-0.44%
2018/02/01	1	300.00	0	0.00	297.00	1	430	0.23%
2018/01/30	1	299.00	0	0.00	301.00	1	427	0.23%
2018/01/29	0	0.00	1	304.50	302.50	-1	426	-0.23%
2018/01/26	1	304.00	1	306.00	306.00	0	417	0.00%
2018/01/15	0	0.00	2	288.00	286.00	-2	341	-0.59%
2018/01/03	1	281.50	1	286.50	281.00	0	391	0.00%