全友 (2305)-元大-南投券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
13.15
漲跌
▼0.70
漲幅
-5.05%
成交量
537張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	9	13.36	4	13.28	13.15	5	686	0.73%
2025/03/26	1	13.80	1	13.90	13.90	0	687	0.00%
2025/03/25	10	13.70	0	0.00	13.75	10	687	1.45%
2025/03/24	1	13.75	0	0.00	13.75	1	688	0.15%
2025/03/20	0	0.00	2	14.03	13.95	-2	692	-0.29%
2025/03/19	1	13.75	0	0.00	13.65	1	692	0.14%
2025/03/18	1	13.95	0	0.00	13.85	1	696	0.14%
2025/03/14	1	13.90	0	0.00	13.80	1	699	0.14%
2025/03/11	1	13.60	2	13.83	14.00	-1	700	-0.14%
2025/03/07	1	13.95	2	13.90	13.90	-1	699	-0.14%
2025/03/06	11	14.10	0	0.00	14.00	11	703	1.56%
2025/03/05	0	0.00	1	14.35	14.20	-1	704	-0.14%
2025/03/04	1	13.95	2	14.13	14.15	-1	706	-0.14%
2025/03/03	2	14.25	0	0.00	14.10	2	708	0.28%
2025/02/27	1	14.55	0	0.00	14.50	1	713	0.14%
2025/02/24	3	15.05	0	0.00	14.95	3	745	0.40%
2025/02/21	1	15.00	1	15.15	15.10	0	743	0.00%
2025/02/20	5	15.60	9	15.26	15.00	-4	736	-0.54%
2025/02/19	0	0.00	4	15.09	14.80	-4	716	-0.56%
2025/02/18	3	14.83	1	14.95	14.75	2	710	0.28%
2025/02/17	4	15.00	0	0.00	15.00	4	704	0.57%
2025/02/14	11	15.28	6	15.52	15.20	5	694	0.72%
2025/02/13	93	15.37	0	0.00	15.05	93	677	13.72%
2025/02/12	0	0.00	7	15.10	15.10	-7	598	-1.17%
2025/02/10	4	13.73	1	13.70	13.65	3	580	0.52%
2025/02/05	2	14.00	1	14.05	13.85	1	576	0.17%
2025/02/04	2	13.90	2	13.73	13.90	0	573	0.00%
2025/02/03	3	13.00	2	13.03	13.15	1	553	0.18%
2025/01/22	0	0.00	1	13.30	13.40	-1	550	-0.18%
2025/01/17	1	13.05	1	13.15	13.00	0	544	0.00%
2025/01/16	0	0.00	1	13.30	13.15	-1	545	-0.18%
2025/01/15	2	13.03	1	13.20	12.95	1	542	0.18%
2025/01/13	4	12.80	2	12.98	12.80	2	552	0.36%
2025/01/10	3	13.70	4	13.60	13.50	-1	559	-0.18%
2025/01/09	4	13.40	7	13.31	13.20	-3	549	-0.55%
2025/01/08	0	0.00	2	13.83	13.70	-2	550	-0.36%
2025/01/07	3	13.83	0	0.00	13.70	3	551	0.54%
2025/01/06	0	0.00	2	14.20	14.05	-2	553	-0.36%
2025/01/03	2	14.30	0	0.00	14.05	2	553	0.36%
2025/01/02	2	14.55	2	14.55	14.55	0	550	0.00%
2024/12/27	1	15.40	2	15.65	15.15	-1	540	-0.18%
2024/12/26	9	16.14	0	0.00	15.60	9	527	1.71%
2024/12/25	0	0.00	2	15.28	15.95	-2	458	-0.44%
2024/12/24	2	14.65	0	0.00	14.50	2	442	0.45%
2024/12/23	1	15.05	1	14.55	14.70	0	437	0.00%
2024/12/20	1	14.40	0	0.00	14.40	1	437	0.23%
2024/12/16	1	14.60	4	14.60	14.60	-3	447	-0.67%
2024/12/13	3	15.00	1	14.90	14.90	2	447	0.45%
2024/12/12	3	15.43	3	15.53	15.35	0	444	0.00%
2024/12/11	2	15.60	1	15.60	15.75	1	447	0.22%
2024/12/09	1	16.05	1	16.20	16.05	0	458	0.00%
2024/12/06	0	0.00	1	16.65	16.60	-1	454	-0.22%
2024/12/05	4	16.73	4	16.51	16.50	0	451	0.00%
2024/12/04	1	16.70	0	0.00	16.90	1	454	0.22%
2024/12/03	0	0.00	1	16.65	16.60	-1	463	-0.22%
2024/11/27	0	0.00	0.3	17.15	17.05	-0.3	458	-0.05%
2024/11/25	1	17.95	0	0.00	18.10	1	446	0.22%
2024/11/22	0	0.00	3	17.80	17.75	-3	441	-0.68%
2024/11/21	0	0.00	5	18.00	17.65	-5	432	-1.16%
2024/11/20	4	16.83	4	16.83	16.75	0	403	0.00%
2024/11/14	1	17.00	1	17.15	17.00	0	408	0.00%
2024/11/13	6	17.35	0	0.00	17.20	6	409	1.47%
2024/11/08	3	18.32	2	18.05	18.05	1	418	0.24%
2024/11/07	0	0.00	2	18.70	18.65	-2	429	-0.47%
2024/11/06	1	18.00	2	18.18	18.00	-1	433	-0.23%
2024/11/05	1	18.00	0	0.00	18.00	1	440	0.23%
2024/11/01	1	18.35	3	18.30	18.40	-2	463	-0.43%
2024/10/29	1	18.60	2.1	18.74	18.55	-1.1	479	-0.23%
2024/10/28	1	18.75	1	18.90	18.75	0	481	0.00%
2024/10/25	2	19.03	0	0.00	19.00	2	481	0.42%
2024/10/24	0	0.00	2	19.15	19.25	-2	488	-0.41%
2024/10/23	0	0.00	2	19.45	19.15	-2	493	-0.41%
2024/10/22	3	19.27	1	19.45	19.20	2	501	0.40%
2024/10/21	3	19.33	1	19.40	19.25	2	508	0.39%
2024/10/18	2	19.73	2	19.40	19.40	0	525	0.00%
2024/10/17	1	19.20	2	19.45	20.00	-1	552	-0.18%
2024/10/15	1	19.40	1	19.65	19.40	0	629	0.00%
2024/10/11	1	19.60	1	19.55	19.55	0	642	0.00%
2024/10/09	2	20.13	1	19.90	19.90	1	666	0.15%
2024/10/01	0	0.00	0.3	20.55	20.55	-0.3	716	-0.04%
2024/09/25	1	20.70	0	0.00	20.55	1	719	0.14%
2024/09/19	1	20.15	1	20.30	20.45	0	721	0.00%
2024/09/16	1	20.10	1	20.25	20.35	0	722	0.00%
2024/09/12	0	0.00	1	20.30	20.15	-1	725	-0.14%
2024/09/11	2	19.88	1	19.90	19.95	1	726	0.14%
2024/09/10	1	19.40	1	19.75	19.75	0	726	0.00%
2024/09/09	1	19.05	1	19.20	19.45	0	720	0.00%
2024/09/06	0	0.00	1	19.50	19.20	-1	718	-0.14%
2024/09/05	1	19.20	1	19.75	19.20	0	722	0.00%
2024/09/03	5	21.10	5	20.97	20.85	0	712	0.00%
2024/09/02	1	21.70	1	22.20	21.25	0	713	0.00%
2024/08/30	1	21.55	1	21.70	21.55	0	715	0.00%
2024/08/29	1	21.35	1.2	21.46	21.55	-0.2	715	-0.03%
2024/08/28	1	21.50	1	21.65	21.45	0	726	0.00%
2024/08/27	1	21.40	1	21.55	21.50	0	744	0.00%
2024/08/26	1	21.50	1	21.80	21.55	0	763	0.00%
2024/08/23	1	21.15	1	21.35	21.45	0	817	0.00%
2024/08/22	0	0.00	1	21.60	21.45	-1	889	-0.11%
2024/08/21	2	21.53	1	21.70	21.50	1	910	0.11%
2024/08/20	3	21.80	3	22.00	21.75	0	911	0.00%
2024/08/19	3	21.80	1	21.95	21.85	2	920	0.22%
2024/08/16	0	0.00	1	21.60	21.95	-1	944	-0.11%
2024/08/14	3	21.30	3	21.53	21.05	0	934	0.00%
2024/08/12	2.1	21.23	2	21.45	21.05	0.1	924	0.01%
2024/08/09	1	21.30	0	0.00	21.30	1	922	0.11%
2024/08/08	0	0.00	1	20.80	21.00	-1	917	-0.11%
2024/08/07	0	0.00	2	20.15	21.10	-2	915	-0.22%
2024/08/06	1	18.55	1	18.80	19.20	0	908	0.00%
2024/08/05	4	20.70	2	20.83	20.60	2	896	0.22%
2024/08/02	3	22.87	0	0.00	22.85	3	885	0.34%
2024/07/31	0	0.00	1	22.50	22.25	-1	876	-0.11%
2024/07/30	1	21.60	1	21.80	22.30	0	879	0.00%
2024/07/29	4	22.23	4	21.80	21.80	0	879	0.00%
2024/07/26	1	22.00	1	22.50	22.35	0	871	0.00%
2024/07/23	4	23.21	4	23.43	23.00	0	868	0.00%
2024/07/22	3	23.40	2	23.55	23.05	1	862	0.12%
2024/07/19	5	24.29	5	24.36	23.95	0	854	0.00%
2024/07/18	3	25.57	1.3	25.04	24.85	1.7	834	0.20%
2024/07/17	0	26.00	0	25.60	25.70	0	800	0.00%
2024/07/16	0	25.10	0	24.95	25.00	0	762	0.00%
2024/07/15	1	24.75	1	24.95	24.60	0	730	0.00%
2024/07/11	0	0.00	0.7	25.00	24.55	-0.7	720	-0.09%
2024/07/10	0	0.00	1	23.85	24.70	-1	705	-0.14%
2024/07/09	2	23.30	2	23.25	23.25	0	666	0.00%
2024/07/08	3	23.77	2.4	23.78	23.65	0.6	663	0.09%
2024/07/05	0	0.00	1	23.20	23.55	-1	659	-0.15%
2024/07/04	1	22.95	0	0.00	22.90	1	651	0.15%
2024/06/28	0	0.00	1	23.35	23.30	-1	664	-0.15%
2024/06/27	1	23.00	0	0.00	22.95	1	671	0.15%
2024/06/24	1	23.00	1	23.25	23.05	0	687	0.00%
2024/06/20	1	23.30	1	23.45	23.55	0	697	0.00%
2024/06/19	1	23.35	1	23.40	23.40	0	706	0.00%
2024/06/17	0	0.00	1	23.60	23.95	-1	724	-0.14%
2024/06/14	0	0.00	1	23.30	23.20	-1	719	-0.14%
2024/06/13	1	23.00	0	0.00	23.00	1	725	0.14%
2024/06/12	2	23.30	1	23.15	23.15	1	737	0.14%
2024/06/07	0	0.00	1	23.40	23.25	-1	775	-0.13%
2024/06/06	1	22.80	1	23.05	23.05	0	795	0.00%
2024/06/05	1	23.35	1	23.15	23.15	0	809	0.00%
2024/06/04	0	23.80	0	23.60	23.50	0	835	0.00%
2024/06/03	2	23.93	1	23.65	23.65	1	887	0.11%
2024/05/31	1	24.00	1	24.15	24.10	0	951	0.00%
2024/05/29	0	24.80	2	25.40	24.95	-2	1,286	-0.16%
2024/05/28	15	24.03	15	24.21	24.40	0	1,296	0.00%
2024/05/27	0	22.65	0	22.80	22.95	0	1,249	0.00%
2024/05/24	3	22.00	1	22.20	22.50	2	1,280	0.16%
2024/05/23	1	22.20	1	22.30	22.20	0	1,344	0.00%
2024/05/22	0	0.00	68	22.45	22.70	-68	1,350	-5.03%
2024/05/21	1	22.20	1	22.45	22.45	0	1,330	0.00%
2024/05/13	0	0.00	1	22.30	22.30	-1	1,393	-0.07%
2024/05/10	1	21.95	1	22.25	21.95	0	1,393	0.00%
2024/05/07	1	21.70	1	21.85	21.95	0	1,389	0.00%
2024/05/06	1	22.00	0	0.00	21.90	1	1,383	0.07%
2024/05/03	1	22.00	1	22.15	22.00	0	1,381	0.00%
2024/05/02	1	22.10	1	22.25	22.25	0	1,382	0.00%
2024/04/30	0	0.00	1	22.30	22.10	-1	1,390	-0.07%
2024/04/26	1	22.10	0	0.00	22.00	1	1,384	0.07%
2024/04/24	0	0.00	2	22.03	22.10	-2	1,383	-0.14%
2024/04/23	2	21.83	1	22.20	21.75	1	1,393	0.07%
2024/04/22	1	21.85	1	22.15	21.65	0	1,399	0.00%
2024/04/19	2	21.80	2	22.03	22.05	0	1,402	0.00%
2024/04/17	1	22.80	1	23.15	22.90	0	1,404	0.00%
2024/04/16	1	22.50	2	22.75	22.70	-1	1,408	-0.07%
2024/04/15	1	23.40	1	23.45	23.20	0	1,397	0.00%
2024/04/11	2	24.30	2	24.53	24.30	0	1,392	0.00%
2024/04/10	1	24.40	1	24.60	24.60	0	1,393	0.00%
2024/04/09	2	24.53	2	24.88	24.55	0	1,392	0.00%
2024/04/08	2	24.65	0	0.00	24.60	2	1,389	0.14%
2024/04/03	2	24.60	2	24.95	24.75	0	1,386	0.00%
2024/04/02	0	0.00	0.9	25.00	25.15	-0.9	1,388	-0.07%