金寶 (2312)-元大-南投券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
27.25
漲跌
▲0.90
漲幅
+3.42%
成交量
32,024張
產業
上市其他電子類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	32	27.25	26	26.97	27.25	6	66,701	0.01%
2024/12/16	32.1	26.66	22	26.39	26.35	10.1	66,335	0.02%
2024/12/13	4.2	27.20	16	27.05	27.20	-11.8	65,972	-0.02%
2024/12/12	50.7	27.42	18	27.66	27.10	32.7	65,776	0.05%
2024/12/11	8	27.51	8	27.28	27.80	0	65,106	0.00%
2024/12/10	25.3	27.33	1	27.40	27.35	24.3	64,843	0.04%
2024/12/09	19.2	27.99	17	27.84	27.70	2.2	64,632	0.00%
2024/12/06	78	28.37	14	28.24	28.10	64	64,396	0.10%
2024/12/05	30.5	28.52	13	28.66	28.25	17.5	63,920	0.03%
2024/12/04	25.2	29.41	22	29.27	29.10	3.2	63,198	0.01%
2024/12/03	6	29.15	22.1	29.11	29.15	-16	62,852	-0.03%
2024/12/02	36.2	29.23	30	29.04	29.00	6.2	62,271	0.01%
2024/11/29	47.1	30.30	34	30.08	29.85	13.1	61,169	0.02%
2024/11/28	113.5	31.57	35	30.65	30.15	78.5	60,131	0.13%	大買/
2024/11/27	58	33.41	176	33.39	33.50	-118	57,189	-0.21%	大賣/鉅額交易
2024/11/26	203.5	33.29	121.2	33.45	32.60	82.3	55,176	0.15%	大買/大賣/
2024/11/25	414	33.88	342	34.05	33.20	72	52,827	0.14%	大買/大賣/
2024/11/22	45	30.52	126.1	31.21	32.20	-81.1	47,671	-0.17%	大賣/
2024/11/21	80	29.08	92.2	29.13	29.30	-12.2	45,040	-0.03%
2024/11/20	16	28.35	61	28.10	28.25	-45	43,365	-0.10%
2024/11/19	104	28.68	72.1	28.71	28.70	31.9	43,156	0.07%	大買/
2024/11/18	102	28.36	36	28.52	27.70	66	40,741	0.16%	大買/
2024/11/15	39.3	28.39	205.6	28.79	29.10	-166.4	38,235	-0.44%	大賣/鉅額交易
2024/11/14	52	26.57	40.1	26.44	26.70	11.9	34,591	0.03%
2024/11/13	26.1	27.02	98	27.49	26.95	-71.9	34,212	-0.21%
2024/11/12	31	25.88	12.2	25.80	25.70	18.8	32,986	0.06%
2024/11/11	44	26.61	11	26.60	26.30	33	33,052	0.10%
2024/11/08	52	27.37	41	27.27	27.25	11	34,068	0.03%
2024/11/07	118.1	27.46	56.1	27.78	27.25	62.1	34,033	0.18%	大買/
2024/11/06	61	27.11	224.1	26.90	27.55	-163	32,200	-0.51%	大賣/鉅額交易
2024/11/05	51	25.80	48	25.73	25.75	3	29,387	0.01%
2024/11/04	33	25.80	55	25.89	25.75	-22	29,650	-0.07%
2024/11/01	1	24.60	8	24.63	24.80	-7	29,413	-0.02%
2024/10/30	29	24.81	34	24.94	24.75	-5	29,532	-0.02%
2024/10/29	37	25.14	16	25.03	25.05	21	29,651	0.07%
2024/10/28	34.5	25.30	23	25.37	25.40	11.5	29,770	0.04%
2024/10/25	8.5	24.91	22	25.34	25.55	-13.5	29,508	-0.05%
2024/10/24	5	24.34	16	24.46	24.15	-11	29,360	-0.04%
2024/10/23	17.5	25.20	17	25.08	24.85	0.5	29,425	0.00%
2024/10/22	39	25.67	22	25.39	25.30	17	29,771	0.06%
2024/10/21	36	25.86	24	25.85	25.70	12	30,306	0.04%
2024/10/18	38	25.95	75.4	25.99	26.15	-37.3	30,385	-0.12%
2024/10/17	77	26.14	189.4	26.44	25.70	-112.4	29,655	-0.38%	大賣/鉅額交易
2024/10/16	36	24.03	112.3	24.65	24.80	-76.3	28,279	-0.27%	大賣/
2024/10/15	26	23.54	22.7	23.59	23.20	3.3	28,756	0.01%
2024/10/14	95	23.59	39	23.27	22.80	56	30,374	0.18%
2024/10/11	2	24.00	61	23.99	24.00	-59	33,385	-0.18%
2024/10/09	7	22.18	28	22.10	21.85	-21	34,051	-0.06%
2024/10/08	6.1	21.82	3	21.58	21.60	3.1	35,501	0.01%
2024/10/07	8	21.61	28.7	21.68	22.00	-20.7	40,229	-0.05%
2024/10/04	3	21.33	11	21.19	21.00	-8	40,153	-0.02%
2024/10/01	3	21.58	1	21.55	21.50	2	40,963	0.00%
2024/09/30	8.2	21.93	12	21.79	21.70	-3.8	42,099	-0.01%
2024/09/27	0	0.00	17.1	21.74	21.75	-17.1	42,157	-0.04%
2024/09/26	27.5	21.81	8	22.37	21.30	19.5	42,092	0.05%
2024/09/25	5	21.10	31	21.25	21.30	-26	41,487	-0.06%
2024/09/24	4	20.66	1	20.70	20.80	3	41,585	0.01%
2024/09/23	0.5	21.00	0	0.00	20.90	0.5	41,663	0.00%
2024/09/20	6	21.11	8.5	21.35	21.00	-2.5	41,933	-0.01%
2024/09/19	7	20.71	2	21.30	21.30	5	41,964	0.01%
2024/09/18	7	20.82	10	20.60	20.95	-3	42,044	-0.01%
2024/09/16	6	21.10	0	0.00	21.10	6	42,192	0.01%
2024/09/13	16	21.00	1	21.10	21.05	15	42,382	0.04%
2024/09/12	6	20.94	14	21.05	20.95	-8	42,642	-0.02%
2024/09/11	4	20.45	0	0.00	20.30	4	42,764	0.01%
2024/09/10	3	20.87	0	0.00	20.35	3	43,450	0.01%
2024/09/09	13	20.52	12	20.86	21.00	1	44,267	0.00%
2024/09/06	20	21.13	26	21.00	20.95	-6	44,399	-0.01%
2024/09/05	8	21.49	36	21.35	21.10	-28	44,516	-0.06%
2024/09/04	19	21.44	27	21.54	21.45	-8	44,838	-0.02%
2024/09/03	20	22.97	28	23.24	22.80	-8	46,070	-0.02%
2024/09/02	2	23.65	8	23.51	23.10	-6	48,267	-0.01%
2024/08/30	17.1	24.05	8	23.98	23.80	9.1	48,349	0.02%
2024/08/29	6	23.50	10.1	23.73	23.75	-4.1	49,462	-0.01%
2024/08/28	2	23.40	2	23.38	23.40	0	49,596	0.00%
2024/08/27	1	23.25	5	23.15	23.35	-4	49,610	-0.01%
2024/08/26	0	0.00	1	23.30	23.25	-1	49,598	0.00%
2024/08/23	18	23.09	47	23.00	23.35	-29	49,663	-0.06%
2024/08/22	5.1	23.72	10	23.64	23.50	-4.9	49,563	-0.01%
2024/08/21	15	24.24	22	24.24	23.70	-7	49,438	-0.01%
2024/08/20	17.1	24.20	13	24.29	24.10	4.1	48,942	0.01%
2024/08/19	13.1	23.82	10	24.12	24.15	3.1	48,760	0.01%
2024/08/16	63	24.10	92	24.12	23.75	-29	48,710	-0.06%
2024/08/15	27	23.62	14	23.74	23.55	13	48,648	0.03%
2024/08/14	18	23.93	14	23.97	24.10	4	48,274	0.01%
2024/08/13	28.1	23.95	52	23.80	23.80	-23.9	48,247	-0.05%
2024/08/12	139.2	24.47	50	23.95	23.95	89.2	48,026	0.19%	大買/
2024/08/09	21	23.42	26	23.77	24.05	-5	47,130	-0.01%
2024/08/08	12	21.94	13	22.07	21.90	-1	46,306	0.00%
2024/08/07	44	21.67	57	21.73	21.80	-13	46,037	-0.03%
2024/08/06	26.2	20.34	35	20.32	20.70	-8.8	45,469	-0.02%
2024/08/05	19	21.29	28.3	21.13	20.95	-9.2	44,727	-0.02%
2024/08/02	15.3	23.45	26	23.44	23.25	-10.7	44,323	-0.02%
2024/08/01	28	23.88	29	23.91	24.05	-1	44,138	0.00%
2024/07/31	46	23.46	31	23.72	23.45	15	43,627	0.03%
2024/07/30	27.4	22.61	10	22.60	22.95	17.4	43,062	0.04%
2024/07/29	36	23.49	71	22.84	22.65	-35	42,703	-0.08%
2024/07/26	26	23.06	21	23.10	23.40	5	42,133	0.01%
2024/07/23	81	24.42	27	24.36	23.90	54	41,682	0.13%
2024/07/22	87	24.30	85.1	24.48	23.95	1.9	40,917	0.00%
2024/07/19	92	25.92	54	25.74	25.50	38	39,815	0.10%
2024/07/18	45	25.89	85.9	25.94	26.10	-40.9	38,965	-0.10%
2024/07/17	82	26.65	107	26.79	26.50	-25	38,159	-0.07%	大賣/
2024/07/16	130	26.84	86.9	26.88	26.35	43.1	36,793	0.12%	大買/
2024/07/15	217.7	27.59	161.6	27.23	26.70	56.2	35,000	0.16%	大買/大賣/
2024/07/12	358.6	27.13	282.5	27.49	27.55	76.1	32,473	0.23%	大買/大賣/
2024/07/11	42	24.50	95.1	25.12	25.85	-53.1	27,558	-0.19%
2024/07/10	142	23.56	94.1	23.55	23.50	47.9	26,596	0.18%	大買/
2024/07/09	300.1	23.75	202.8	23.62	23.55	97.3	24,918	0.39%	大買/大賣/
2024/07/08	20	23.80	5	23.80	23.80	15	20,152	0.07%
2024/07/05	42	21.29	14	21.61	21.65	28	20,055	0.14%
2024/07/04	42	19.20	147.5	19.54	19.70	-105.5	19,208	-0.55%	大賣/鉅額交易
2024/07/03	16	18.10	38	18.12	18.25	-22	17,996	-0.12%
2024/07/02	11	17.64	9	17.60	17.60	2	17,776	0.01%
2024/07/01	3	17.77	0	0.00	17.75	3	17,653	0.02%
2024/06/28	15	18.06	0	17.90	17.90	15	17,579	0.09%
2024/06/27	4	17.75	5	17.93	17.70	-1	17,357	-0.01%
2024/06/26	4	18.01	0	18.00	18.05	4	17,225	0.02%
2024/06/25	11	18.30	4	18.46	18.35	7	16,920	0.04%
2024/06/24	15	18.47	6.4	18.40	18.35	8.6	16,688	0.05%
2024/06/21	3	18.52	19	18.36	18.35	-16	16,517	-0.10%
2024/06/20	5	18.36	25	18.33	18.35	-20	16,327	-0.12%
2024/06/19	11	18.24	20	18.44	18.10	-9	16,126	-0.06%
2024/06/18	20	18.14	23	18.19	18.10	-3	15,824	-0.02%
2024/06/17	31.3	18.44	49	18.31	18.25	-17.7	15,642	-0.11%
2024/06/14	23	18.28	103	18.38	18.40	-80	14,889	-0.54%	大賣/
2024/06/13	4	17.41	8	17.48	17.40	-4	13,932	-0.03%
2024/06/12	13	17.34	4	17.32	17.30	9	13,720	0.07%
2024/06/11	29	17.53	38	17.33	17.20	-9	13,508	-0.07%
2024/06/07	55	18.14	28	18.12	17.70	27	13,079	0.21%
2024/06/06	136	18.12	291.2	18.25	18.25	-155.2	11,572	-1.34%	大買/大賣/鉅額交易
2024/06/05	17	17.03	13	17.03	17.00	4	9,213	0.04%
2024/06/04	94	17.39	20	17.38	16.85	74	9,019	0.82%
2024/06/03	36	17.14	29	17.13	17.25	7	7,532	0.09%
2024/05/31	0	0.00	1	16.75	16.75	-1	7,117	-0.01%
2024/05/30	2	16.60	7	16.76	16.55	-5	7,039	-0.07%
2024/05/29	2	16.80	4	16.81	16.75	-2	7,034	-0.03%
2024/05/28	31	16.70	0	0.00	16.75	31	6,834	0.45%
2024/05/27	2	16.75	0	0.00	16.70	2	6,742	0.03%
2024/05/24	0	0.00	22	16.55	16.45	-22	6,664	-0.33%
2024/05/23	1	16.40	2	16.45	16.45	-1	6,566	-0.02%
2024/05/22	30	16.86	38	16.77	16.75	-8	6,393	-0.13%
2024/05/21	22	16.76	23	16.72	16.70	-1	6,152	-0.02%
2024/05/20	8	16.25	10	16.30	16.40	-2	6,192	-0.03%
2024/05/17	28	16.23	4	16.29	16.30	24	6,026	0.40%
2024/05/16	9.5	16.16	10	16.28	16.10	-0.5	5,697	-0.01%
2024/05/15	3	16.12	30	16.12	16.00	-27	5,509	-0.49%
2024/05/14	0	15.35	25	15.40	15.35	-25	4,821	-0.52%
2024/05/13	5	15.17	2	15.28	15.35	3	4,797	0.06%
2024/05/10	0	14.90	0	0.00	14.95	0	4,722	0.00%
2024/05/09	0.3	14.80	9	14.86	14.65	-8.7	4,700	-0.18%
2024/05/08	0.2	14.90	88	15.17	14.80	-87.8	4,680	-1.88%
2024/05/07	77	15.04	1	15.00	15.00	76	4,609	1.65%
2024/05/06	0	0.00	7	14.65	14.70	-7	4,528	-0.15%
2024/05/03	0	0.00	1	14.65	14.60	-1	4,551	-0.02%
2024/04/30	0	0.00	3	14.72	14.65	-3	4,615	-0.07%
2024/04/29	10	14.80	0	14.75	14.80	10	4,660	0.21%
2024/04/25	0	0.00	5	14.60	14.50	-5	4,883	-0.10%
2024/04/24	5	14.70	0	0.00	14.70	5	4,935	0.10%
2024/04/22	4	14.55	1	14.50	14.45	3	5,440	0.06%
2024/04/19	2	14.40	0	0.00	14.40	2	5,532	0.04%
2024/04/16	14	14.34	1	14.35	14.30	13	5,655	0.23%
2024/04/15	0	0.00	10	14.95	14.85	-10	5,589	-0.18%
2024/04/12	6	15.08	11	14.90	15.00	-5	5,575	-0.09%
2024/04/11	0	0.00	0	15.00	15.00	0	5,539	0.00%
2024/04/10	3	15.35	0	0.00	15.10	3	5,584	0.05%
2024/04/09	0	0.00	15	15.08	15.05	-15	5,594	-0.27%
2024/04/03	2	15.05	6	15.05	15.05	-4	5,722	-0.07%
2024/04/02	9	15.16	5	15.15	15.10	4	5,780	0.07%
2024/04/01	8	15.22	0	0.00	15.30	8	5,866	0.14%
2024/03/29	0	0.00	3	15.20	15.20	-3	6,017	-0.05%
2024/03/28	0	0.00	13	15.29	15.20	-13	6,172	-0.21%
2024/03/26	6	15.06	2	15.35	15.30	4	6,608	0.06%
2024/03/25	4	15.44	0	0.00	15.40	4	7,720	0.05%
2024/03/22	3	15.32	0	0.00	15.30	3	7,697	0.04%
2024/03/21	20	15.40	6	15.30	15.30	14	7,813	0.18%
2024/03/19	0	15.10	0	0.00	15.05	0	7,780	0.00%
2024/03/18	5	14.90	5	15.00	15.15	0	7,850	0.00%
2024/03/14	2	14.90	1	14.95	14.90	1	7,929	0.01%
2024/03/13	7	14.88	20.3	15.10	14.90	-13.3	8,091	-0.16%
2024/03/12	0	0.00	4	15.05	15.10	-4	8,709	-0.05%
2024/03/11	2	14.90	0	0.00	14.85	2	8,699	0.02%
2024/03/08	30	14.94	0	15.10	14.80	30	8,750	0.34%
2024/03/07	4	15.09	0	15.05	15.05	4	8,837	0.05%
2024/03/06	3	15.30	0.2	15.25	15.25	2.8	8,792	0.03%
2024/03/05	10	15.30	0	0.00	15.25	10	8,791	0.11%
2024/03/04	8	15.41	8	15.39	15.25	0	8,776	0.00%
2024/03/01	0	0.00	39	15.27	15.25	-39	8,699	-0.45%
2024/02/29	0	0.00	13	15.39	15.40	-13	8,732	-0.15%
2024/02/27	11	15.35	1	15.35	15.35	10	8,783	0.11%
2024/02/26	3	15.75	0	0.00	15.60	3	8,862	0.03%
2024/02/23	3	15.88	3	16.00	15.65	0	8,993	0.00%
2024/02/22	1	15.85	4	15.75	15.85	-3	9,053	-0.03%
2024/02/21	24.5	16.30	34	16.48	15.85	-9.5	9,200	-0.10%
2024/02/19	3	15.70	60	15.65	15.80	-57	8,914	-0.64%
2024/02/16	2	15.55	0	0.00	15.45	2	8,870	0.02%
2024/02/15	7	15.10	0	0.00	15.10	7	8,772	0.08%
2024/02/05	2	15.30	0	0.00	15.25	2	8,736	0.02%
2024/02/02	10	15.25	0	0.00	15.25	10	8,710	0.11%
2024/01/30	0	0.00	2	15.50	15.55	-2	8,685	-0.02%
2024/01/29	0	0.00	2	15.65	15.60	-2	8,685	-0.02%
2024/01/26	1	15.85	1	15.70	15.60	0	8,688	0.00%
2024/01/25	10	15.80	5	15.75	15.80	5	8,678	0.06%
2024/01/24	1	15.95	1	15.90	15.80	0	8,659	0.00%
2024/01/23	1	15.80	2	15.90	15.90	-1	8,673	-0.01%
2024/01/22	4	15.85	1	15.90	15.85	3	8,642	0.03%
2024/01/19	6	15.53	2	15.58	15.60	4	8,525	0.05%
2024/01/18	0	15.53	12	15.43	15.50	-12	8,416	-0.14%
2024/01/17	19.1	15.24	5	15.30	15.20	14.1	8,395	0.17%
2024/01/16	24	15.82	4	15.96	15.80	20	8,266	0.24%
2024/01/15	5	15.25	2	15.50	15.65	3	7,886	0.04%
2024/01/12	0	0.00	1	15.15	15.20	-1	7,797	-0.01%
2024/01/11	17	15.20	0	0.00	15.20	17	7,831	0.22%
2024/01/10	21	15.13	2	15.20	15.10	19	7,923	0.24%
2024/01/09	3	15.88	1	15.85	15.80	2	7,804	0.03%
2024/01/08	0	16.15	1	16.05	16.20	-1	7,785	-0.01%
2024/01/05	1	16.05	2	16.10	16.05	-1	7,800	-0.01%
2024/01/04	18	16.04	1	16.10	16.05	17	7,788	0.22%
2024/01/03	1	16.35	2	16.30	16.25	-1	7,850	-0.01%
2024/01/02	55	16.24	12	16.15	16.20	43	7,854	0.55%
2023/12/29	14	16.33	1	16.30	16.25	13	7,815	0.17%
2023/12/28	3	16.33	0	0.00	16.35	3	7,729	0.04%
2023/12/27	10	16.39	2	16.40	16.35	8	7,698	0.10%
2023/12/26	20	16.45	0	0.00	16.40	20	7,623	0.26%
2023/12/25	12	16.29	5	16.25	16.25	7	7,503	0.09%
2023/12/22	3	16.13	13	16.11	16.15	-10	7,366	-0.14%
2023/12/21	24	16.35	5	16.20	16.20	19	7,269	0.26%
2023/12/20	61	16.67	133.9	16.69	16.90	-72.9	6,933	-1.05%	大賣/
2023/12/19	6	15.81	0	15.65	15.60	6	5,800	0.10%
2023/12/18	3	16.22	7	16.23	15.95	-4	5,793	-0.07%
2023/12/15	7	15.86	0	0.00	15.85	7	5,737	0.12%
2023/12/14	10	16.09	7	15.90	15.85	3	5,831	0.05%
2023/12/13	5	15.90	6	16.03	15.95	-1	5,841	-0.02%
2023/12/12	5	15.88	6	16.02	15.75	-1	5,861	-0.02%
2023/12/11	1	16.00	80	16.10	16.00	-79	5,848	-1.35%
2023/12/08	186	16.40	180	16.15	16.15	6	5,878	0.10%	大買/大賣/
2023/12/07	98	16.09	56	16.38	16.15	42	5,809	0.72%
2023/12/06	5	15.75	4	15.80	15.70	1	5,605	0.02%
2023/12/05	5	15.70	0	15.70	15.65	5	5,728	0.09%
2023/12/04	5	15.80	4	15.96	16.10	1	5,746	0.02%
2023/12/01	11	15.77	1	15.75	15.75	10	5,693	0.18%
2023/11/30	0	0.00	1	15.75	15.75	-1	6,052	-0.02%
2023/11/29	1	15.65	0	15.60	15.70	1	6,192	0.02%
2023/11/28	1	15.60	23	15.62	15.65	-22	6,578	-0.33%
2023/11/27	2	15.62	0	0.00	15.55	2	6,666	0.03%
2023/11/24	0	0.00	5	15.77	15.85	-5	6,651	-0.08%
2023/11/22	5	15.68	24	15.56	15.70	-19	6,753	-0.28%
2023/11/21	11	15.46	32	15.46	15.45	-21	6,670	-0.31%
2023/11/20	25	15.28	6	15.17	15.20	19	6,754	0.28%
2023/11/17	5	15.04	1	15.05	15.05	4	6,711	0.06%
2023/11/16	0	0.00	0	14.70	14.80	0	6,725	0.00%
2023/11/15	0	0.00	4	14.55	14.60	-4	6,819	-0.06%
2023/11/14	1	14.30	1.1	14.35	14.35	-0.1	7,014	0.00%
2023/11/13	0	14.30	5.2	14.30	14.25	-5.2	7,314	-0.07%
2023/11/10	1	14.35	1	14.40	14.40	0	7,538	0.00%
2023/11/08	1	14.50	1	14.50	14.50	0	8,110	0.00%
2023/11/07	6	14.44	1	14.40	14.40	5	8,252	0.06%
2023/11/06	15.7	14.56	3	14.58	14.65	12.7	8,609	0.15%
2023/11/03	0	14.45	0	14.45	14.45	0	8,732	0.00%
2023/11/02	0	14.25	0	14.25	14.25	0	8,936	0.00%
2023/10/27	0	0.00	1	14.30	14.20	-1	11,341	-0.01%
2023/10/26	0	14.30	0	0.00	14.20	0	14,054	0.00%
2023/10/25	0	14.46	3	14.50	14.45	-3	14,292	-0.02%
2023/10/24	0	14.40	5	14.40	14.40	-5	14,537	-0.03%
2023/10/23	7	14.30	0	14.25	14.30	7	14,788	0.05%
2023/10/20	1	14.15	1	14.15	14.20	0	15,387	0.00%
2023/10/19	4	14.23	5	14.28	14.40	-1	15,708	-0.01%
2023/10/18	9	14.15	1	14.00	14.00	8	16,084	0.05%
2023/10/17	2	14.55	2	14.35	14.35	0	16,475	0.00%
2023/10/16	3.2	14.49	1	14.55	14.55	2.2	18,001	0.01%
2023/10/13	6	14.82	1	14.75	14.75	5	22,327	0.02%
2023/10/12	0	0.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/11	1	15.10	0	14.95	14.90	1	24,637	0.00%
2023/10/06	4	14.84	1	14.80	14.80	3	25,733	0.01%
2023/10/05	2	15.10	0	15.10	15.15	2	26,020	0.01%
2023/10/04	2	15.10	0	15.15	15.10	2	26,379	0.01%
2023/10/03	1	15.50	1	15.35	15.35	0	26,627	0.00%
2023/10/02	1	15.50	1	15.55	15.55	0	27,058	0.00%
2023/09/28	1	15.40	1	15.40	15.40	0	27,272	0.00%
2023/09/27	2.3	15.21	1	15.20	15.20	1.3	27,945	0.00%
2023/09/26	4	15.30	0	0.00	15.25	4	28,979	0.01%
2023/09/25	7	15.49	2	15.45	15.50	5	29,177	0.02%
2023/09/22	1	15.30	0	0.00	15.35	1	29,281	0.00%
2023/09/21	1.1	15.20	0	0.00	15.30	1.1	29,335	0.00%
2023/09/20	2	15.40	2	15.57	15.35	0	29,431	0.00%
2023/09/19	0	15.55	0	0.00	15.30	0	29,571	0.00%
2023/09/18	6	15.54	4	15.50	15.45	2	29,726	0.01%
2023/09/15	4	15.59	1	15.55	15.55	3	30,102	0.01%
2023/09/14	8	15.76	1	15.75	15.75	7	30,284	0.02%
2023/09/13	9	15.54	9	15.52	15.65	0	31,277	0.00%
2023/09/12	11.1	15.80	2	15.85	15.70	9.1	32,606	0.03%
2023/09/11	39	15.96	16	15.92	15.65	23	32,598	0.07%
2023/09/08	7	16.56	4	16.58	16.55	3	32,239	0.01%
2023/09/07	8	16.41	17	16.61	16.40	-9	32,346	-0.03%
2023/09/06	10	16.61	14	16.61	16.65	-4	32,858	-0.01%
2023/09/05	8	16.82	19	16.71	16.80	-11	33,083	-0.03%
2023/09/04	24	16.25	7	16.37	16.35	17	32,852	0.05%
2023/09/01	22	16.69	27	16.69	16.60	-5	32,853	-0.02%
2023/08/31	9	16.00	2	16.10	16.10	7	32,653	0.02%
2023/08/30	14	16.20	6	16.21	16.20	8	32,694	0.02%
2023/08/29	12	16.20	7	16.23	16.15	5	32,778	0.02%
2023/08/28	19	16.59	2	16.63	16.50	17	32,681	0.05%
2023/08/25	5	16.63	1	16.60	16.60	4	32,635	0.01%
2023/08/24	6	16.80	10	17.01	16.60	-4	32,701	-0.01%
2023/08/23	0	16.90	11	16.87	16.80	-11	32,574	-0.03%
2023/08/22	2	16.77	8	16.73	16.65	-6	32,398	-0.02%
2023/08/21	8	16.67	2	16.65	16.60	6	32,218	0.02%
2023/08/18	21	16.61	5	16.60	16.35	16	32,099	0.05%
2023/08/17	5	16.60	6	16.78	16.80	-1	31,890	0.00%
2023/08/16	2	16.13	29	16.46	16.50	-27	31,610	-0.09%
2023/08/15	21	16.26	17.5	16.34	16.35	3.5	31,412	0.01%
2023/08/14	8	15.93	3	15.93	15.75	5	31,067	0.02%
2023/08/11	8	15.98	7	15.91	15.95	1	30,910	0.00%
2023/08/10	27	16.08	74	16.05	16.00	-47	30,790	-0.15%
2023/08/09	1	16.70	4	16.76	16.85	-3	30,419	-0.01%
2023/08/08	0	16.60	20	16.58	16.75	-20	30,283	-0.07%
2023/08/07	5	16.83	14	16.86	16.85	-9	30,157	-0.03%
2023/08/04	6	16.21	11	16.70	16.70	-5	29,867	-0.02%
2023/08/02	64.1	16.38	7.1	16.73	16.10	57	29,437	0.19%
2023/08/01	54	17.16	5	17.18	16.80	49	28,859	0.17%
2023/07/31	35	17.41	144.2	17.86	17.30	-109.2	27,726	-0.39%	大賣/鉅額交易
2023/07/28	6	16.30	5	16.34	16.35	1	25,012	0.00%
2023/07/27	10	16.33	0	0.00	16.40	10	24,755	0.04%
2023/07/26	15	16.22	12	16.29	16.15	3	24,486	0.01%
2023/07/25	15	16.57	8	16.94	16.50	7	24,236	0.03%
2023/07/24	12	16.13	7	16.17	16.20	5	23,635	0.02%
2023/07/21	22	16.31	14.1	16.35	16.50	7.9	23,315	0.03%
2023/07/20	22	16.44	28	16.42	16.60	-6	22,914	-0.03%
2023/07/19	82	16.85	7.1	16.93	16.30	74.9	22,441	0.33%
2023/07/18	283.4	18.30	151.3	18.25	17.70	132.1	20,928	0.63%	大買/大賣/鉅額交易
2023/07/17	32.1	17.24	31.1	17.05	17.45	1	16,637	0.01%
2023/07/14	50	16.54	19	16.41	16.55	31	14,936	0.21%
2023/07/13	43.5	16.77	39.1	16.57	16.15	4.4	14,526	0.03%
2023/07/12	27	16.14	14	16.04	15.95	13	13,819	0.09%
2023/07/11	15	15.86	7	15.89	15.85	8	13,476	0.06%
2023/07/10	12.1	15.51	8	15.49	15.50	4.1	13,111	0.03%
2023/07/07	8	15.80	8	15.66	15.90	0	12,880	0.00%
2023/07/06	23	15.65	7	15.85	15.90	16	12,414	0.13%
2023/07/05	21	16.00	25	16.12	15.65	-4	12,176	-0.03%
2023/07/04	21.2	15.80	57.2	15.91	16.35	-36	11,479	-0.31%
2023/07/03	6	15.09	11	15.00	15.00	-5	10,429	-0.05%
2023/06/30	1	14.75	0	0.00	14.75	1	10,219	0.01%
2023/06/29	3.6	14.54	0	0.00	14.55	3.6	10,103	0.04%
2023/06/28	18	14.78	0.9	14.60	14.55	17.1	10,037	0.17%
2023/06/27	8	14.89	24	14.76	14.70	-16	9,895	-0.16%
2023/06/26	52	15.28	28	15.14	15.05	24	9,692	0.25%
2023/06/21	51	15.25	46	15.31	15.35	5	9,442	0.05%
2023/06/20	13	15.02	6	14.97	14.80	7	9,028	0.08%
2023/06/19	100	15.47	28	15.51	15.20	72	8,792	0.82%
2023/06/16	23	15.27	211.9	15.05	15.50	-188.9	7,759	-2.43%	大賣/鉅額交易
2023/06/15	6	13.90	0	0.00	14.10	6	6,319	0.09%
2023/06/14	10	13.90	1	14.00	13.90	9	6,248	0.14%
2023/06/13	10	13.95	14.4	13.96	13.95	-4.4	6,254	-0.07%
2023/06/12	28	14.50	23	14.57	14.20	5	6,059	0.08%
2023/06/09	56	14.27	167	14.31	14.35	-111	5,481	-2.02%	大賣/鉅額交易
2023/06/08	0	0.00	36	14.08	14.05	-36	5,258	-0.68%
2023/06/07	20	14.05	34	14.10	14.00	-14	5,182	-0.27%
2023/06/06	21	13.98	2	13.90	13.95	19	5,093	0.37%
2023/06/05	2	13.90	6	13.89	13.85	-4	4,942	-0.08%
2023/06/02	0	0.00	4	13.90	13.85	-4	4,862	-0.08%
2023/06/01	1	13.80	1	13.75	13.75	0	4,767	0.00%
2023/05/31	4	13.69	1	13.65	13.65	3	4,698	0.06%
2023/05/30	5	13.55	15	13.61	13.65	-10	4,601	-0.22%
2023/05/29	41	13.50	0	0.00	13.50	41	4,456	0.92%
2023/05/26	0	0.00	1	13.25	13.25	-1	4,364	-0.02%
2023/05/25	2	13.28	1	13.25	13.25	1	4,346	0.02%
2023/05/24	6	13.30	1	13.30	13.30	5	4,347	0.12%
2023/05/23	2	13.30	1	13.30	13.30	1	4,383	0.02%
2023/05/22	1	13.25	1	13.25	13.25	0	4,421	0.00%
2023/05/19	0	0.00	1	13.35	13.25	-1	4,417	-0.02%
2023/05/18	0	0.00	1	13.20	13.20	-1	4,387	-0.02%
2023/05/17	1	13.10	1	13.20	13.20	0	4,348	0.00%
2023/05/15	5	12.80	0	0.00	12.80	5	4,276	0.12%
2023/05/10	1	13.05	0	0.00	13.00	1	4,216	0.02%
2023/05/09	3	13.07	3	13.05	13.05	0	4,243	0.00%
2023/05/08	0	13.20	2	13.15	13.10	-2	4,307	-0.05%
2023/04/27	1	13.05	0	0.00	13.10	1	4,596	0.02%
2023/04/25	5	13.05	3	13.20	13.05	2	4,742	0.04%
2023/04/24	0	13.10	0	0.00	13.15	0	4,737	0.00%
2023/04/21	5	13.16	0	0.00	13.10	5	4,729	0.11%
2023/04/20	3	13.40	0	0.00	13.40	3	4,714	0.06%
2023/04/19	2	13.75	0	0.00	13.60	2	4,642	0.04%
2023/04/18	15	13.71	5	13.72	13.60	10	4,562	0.22%
2023/04/17	17	13.70	15	13.78	13.70	2	4,376	0.05%
2023/04/14	0	0.00	5	13.35	13.30	-5	3,815	-0.13%
2023/04/12	0	0.00	8	13.20	13.35	-8	3,777	-0.21%
2023/04/10	0	0.00	3	13.20	13.20	-3	3,758	-0.08%
2023/04/07	0	0.00	7	13.20	13.15	-7	3,742	-0.19%
2023/04/06	5	13.00	0	0.00	13.15	5	3,736	0.13%
2023/03/28	0	0.00	2	13.15	13.10	-2	3,841	-0.05%
2023/03/27	1	13.25	5	13.20	13.20	-4	3,838	-0.10%
2023/03/24	3	13.20	0	0.00	13.10	3	3,869	0.08%
2023/03/23	2	13.25	1	13.20	13.20	1	3,865	0.03%
2023/03/22	7	13.26	0.1	13.31	13.30	6.9	3,896	0.18%
2023/03/21	2	13.05	0	0.00	13.05	2	3,956	0.05%
2023/03/20	5	12.95	0	0.00	12.95	5	4,094	0.12%
2023/03/17	7	12.85	0	0.00	12.85	7	4,154	0.17%
2023/03/16	3.1	12.85	10	12.95	12.85	-6.9	4,171	-0.17%
2023/03/15	5	13.17	0	0.00	13.10	5	4,189	0.12%
2023/03/14	3	13.23	0	0.00	13.15	3	4,246	0.07%
2023/03/13	7	13.25	7	13.35	13.30	0	4,302	0.00%
2023/03/10	2	13.85	1	13.80	13.70	1	4,395	0.02%
2023/03/09	1	13.90	10	13.94	13.80	-9	4,490	-0.20%
2023/03/08	1	13.95	3	13.90	13.95	-2	4,464	-0.05%
2023/03/07	10	13.75	1	13.85	13.85	9	4,495	0.20%
2023/03/06	1	13.70	5	13.75	13.70	-4	4,448	-0.09%
2023/03/03	6	13.60	0	0.00	13.65	6	4,442	0.14%
2023/03/01	3	13.60	0	0.00	13.65	3	4,506	0.07%
2023/02/21	0	0.00	5.1	13.95	13.90	-5.1	4,674	-0.11%
2023/02/20	1	13.85	1	13.85	13.90	0	4,738	0.00%
2023/02/10	1	13.55	0	0.00	13.55	1	6,514	0.02%
2023/02/09	0	0.00	6	13.80	13.75	-6	6,660	-0.09%
2023/02/08	6	13.80	1	13.70	13.70	5	6,840	0.07%
2023/02/07	0	0.00	2	13.90	13.85	-2	6,920	-0.03%
2023/02/06	0	0.00	11	13.95	13.90	-11	7,049	-0.16%
2023/02/01	0	13.50	0	0.00	13.50	0	7,181	0.00%
2023/01/31	6	13.45	0	0.00	13.50	6	7,238	0.08%
2023/01/30	1	13.35	0	0.00	13.30	1	7,336	0.01%
2023/01/17	1	13.15	1	13.15	13.10	0	7,368	0.00%
2023/01/16	7	13.04	2	13.00	13.05	5	7,454	0.07%
2023/01/13	0	0.00	10	13.10	13.05	-10	7,454	-0.13%
2023/01/12	0	0.00	2	13.40	13.35	-2	7,535	-0.03%
2023/01/11	3	13.50	1	13.45	13.45	2	7,767	0.03%
2023/01/10	0.1	13.70	0	0.00	13.45	0.1	8,162	0.00%
2023/01/09	1	13.75	11	13.70	13.70	-10	8,394	-0.12%
2023/01/06	0	13.50	1	13.55	13.55	-1	8,884	-0.01%
2023/01/03	3	13.43	0	0.00	13.50	3	11,231	0.03%
2022/12/29	3	13.47	10	13.40	13.45	-7	11,405	-0.06%
2022/12/28	0	0.00	1	13.60	13.60	-1	11,589	-0.01%
2022/12/27	0	13.80	0	0.00	13.75	0	11,837	0.00%
2022/12/26	1	13.75	1	13.75	13.75	0	11,913	0.00%
2022/12/23	7	13.61	0	0.00	13.65	7	12,015	0.06%
2022/12/22	0	0.00	10	13.80	13.80	-10	12,203	-0.08%
2022/12/20	2	14.10	3	13.75	13.65	-1	13,107	-0.01%
2022/12/19	1	14.15	3	14.02	14.05	-2	13,376	-0.01%
2022/12/16	4	14.10	0	0.00	14.10	4	13,481	0.03%
2022/12/15	0	0.00	8	14.20	14.20	-8	13,459	-0.06%
2022/12/13	1	14.15	5	14.30	14.20	-4	13,443	-0.03%
2022/12/12	5	14.05	2	14.05	14.05	3	13,383	0.02%
2022/12/09	1	14.40	0	0.00	14.45	1	13,363	0.01%
2022/12/07	5	14.36	0	0.00	14.25	5	14,014	0.04%
2022/12/06	0	14.30	3	14.45	14.40	-3	14,036	-0.02%
2022/12/05	1	14.40	0	0.00	14.40	1	14,224	0.01%
2022/12/02	1	14.40	32	14.45	14.40	-31	14,144	-0.22%
2022/12/01	7	14.10	4	14.13	14.15	3	13,949	0.02%
2022/11/30	4	13.96	4	13.99	13.95	0	13,806	0.00%
2022/11/29	0	0.00	1	13.95	14.00	-1	13,806	-0.01%
2022/11/25	0	0.00	10	13.85	13.75	-10	13,943	-0.07%
2022/11/24	2	13.90	11	13.95	13.90	-9	14,027	-0.06%
2022/11/23	0	0.00	2	14.05	14.05	-2	13,987	-0.01%
2022/11/22	10	14.00	5	14.00	14.00	5	13,992	0.04%
2022/11/21	2	13.90	1	13.95	13.90	1	13,991	0.01%
2022/11/18	1	13.85	1	13.85	13.75	0	13,947	0.00%
2022/11/17	0	0.00	2	13.90	13.90	-2	13,912	-0.01%
2022/11/16	9	13.76	4	13.74	13.70	5	13,887	0.04%
2022/11/15	13	13.70	10	13.60	13.70	3	14,034	0.02%
2022/11/14	70	13.81	0	0.00	13.90	70	13,969	0.50%
2022/11/11	21	13.85	0	0.00	13.75	21	13,860	0.15%
2022/11/10	41	13.90	8	14.04	13.85	33	13,574	0.24%
2022/11/09	0	0.00	4	14.88	15.00	-4	12,910	-0.03%
2022/11/08	0	0.00	9	14.82	14.60	-9	12,694	-0.07%
2022/11/07	2	14.75	30	14.76	14.80	-28	12,546	-0.22%
2022/11/04	0	0.00	11.2	14.55	14.60	-11.2	12,426	-0.09%
2022/11/03	6	14.33	14	14.33	14.50	-8	12,362	-0.06%
2022/11/02	7	14.45	2	14.45	14.40	5	12,272	0.04%
2022/11/01	103	14.35	31	14.36	14.35	72	12,149	0.59%	大買/
2022/10/31	0	0.00	10	14.15	14.15	-10	11,968	-0.08%
2022/10/28	3	14.02	18	13.95	14.00	-15	11,939	-0.13%
2022/10/27	4.2	13.95	0	0.00	13.95	4.2	11,824	0.04%
2022/10/26	0	13.80	2	13.70	13.85	-2	11,777	-0.02%
2022/10/25	2	13.83	1	13.70	13.70	1	11,668	0.01%
2022/10/24	3	14.08	1	13.95	13.85	2	11,593	0.02%
2022/10/21	1	13.85	3	14.00	13.85	-2	11,522	-0.02%
2022/10/20	3	13.72	4	13.90	14.10	-1	11,483	-0.01%
2022/10/19	16	13.89	1	14.05	13.80	15	11,317	0.13%
2022/10/18	23	14.38	9	14.28	14.20	14	11,094	0.13%
2022/10/17	0	13.85	6	13.66	14.20	-6	10,737	-0.06%
2022/10/14	12	14.15	28	14.17	14.20	-16	10,495	-0.15%
2022/10/13	69	14.26	66	14.27	13.75	3	10,022	0.03%
2022/10/12	19	14.14	37	14.20	14.40	-18	8,724	-0.21%
2022/10/11	9	13.44	20	13.40	13.35	-11	7,876	-0.14%
2022/10/07	0	0.00	3	13.90	13.85	-3	7,799	-0.04%
2022/10/06	1	13.65	1	13.80	13.80	0	7,749	0.00%
2022/10/05	11	13.76	9	13.82	13.65	2	7,728	0.03%
2022/10/04	0	0.00	24	13.79	13.85	-24	7,565	-0.32%
2022/10/03	1	13.35	1	13.40	13.35	0	7,350	0.00%
2022/09/30	1	13.10	16	13.08	13.35	-15	7,350	-0.20%
2022/09/29	4	13.25	1	13.25	13.30	3	7,315	0.04%
2022/09/28	27	13.17	6.1	13.11	13.00	20.9	7,178	0.29%
2022/09/27	87	13.69	64	13.73	13.80	23	6,980	0.33%
2022/09/26	11	13.27	9	13.35	13.25	2	6,491	0.03%
2022/09/23	10	13.30	2	13.25	13.30	8	6,525	0.12%
2022/09/22	1	13.25	13	13.09	13.35	-12	6,508	-0.18%
2022/09/20	10	13.43	1	13.50	13.40	9	6,532	0.14%
2022/09/19	10.5	13.40	20	13.40	13.35	-9.5	6,621	-0.14%
2022/09/16	2	13.50	8	13.53	13.55	-6	6,624	-0.09%
2022/09/15	41	14.00	21	13.84	13.75	20	6,571	0.30%
2022/09/14	22	14.07	130	13.53	14.05	-108	6,331	-1.71%	大賣/鉅額交易
2022/09/13	26	13.67	80	13.65	13.60	-54	5,983	-0.90%
2022/09/12	1	13.41	79	13.43	13.60	-78	5,967	-1.31%
2022/09/08	30	13.00	0	0.00	13.00	30	5,744	0.52%
2022/09/07	33	12.73	0	0.00	12.65	33	5,831	0.57%
2022/09/06	12	12.95	2	12.90	12.90	10	5,988	0.17%
2022/09/05	10	13.10	1	13.20	13.10	9	6,049	0.15%
2022/09/02	1	13.40	78	13.60	13.40	-77	6,114	-1.26%
2022/09/01	76	13.29	11	13.35	13.25	65	6,075	1.07%
2022/08/31	0	0.00	47	13.46	13.50	-47	6,038	-0.78%
2022/08/30	1	13.10	0	0.00	13.25	1	5,942	0.02%
2022/08/29	67.1	13.05	2	13.10	13.10	65.1	5,964	1.09%
2022/08/26	10	13.45	54	13.38	13.40	-44	5,955	-0.74%
2022/08/25	3	13.20	3	13.25	13.25	0	5,977	0.00%
2022/08/24	10	13.15	0	0.00	13.10	10	6,193	0.16%
2022/08/23	10	13.10	6	13.13	13.05	4	6,708	0.06%
2022/08/22	33	13.37	43	13.48	13.25	-10	6,768	-0.15%
2022/08/19	102	13.20	85	13.20	13.30	17	6,584	0.26%	大買/
2022/08/18	1	12.80	2	12.85	12.85	-1	6,512	-0.02%
2022/08/17	3	12.80	1	12.90	12.80	2	6,541	0.03%
2022/08/16	30	12.80	1	12.80	12.80	29	6,590	0.44%
2022/08/15	104	12.95	63	13.09	12.90	41	6,676	0.61%	大買/
2022/08/12	20	12.93	10	12.95	12.95	10	6,695	0.15%
2022/08/10	11	13.00	60	13.01	12.95	-49	6,943	-0.71%
2022/08/09	3	12.70	25	12.70	12.80	-22	6,987	-0.31%
2022/08/08	0	0.00	65	12.69	12.75	-65	7,167	-0.91%
2022/08/05	0	0.00	40	12.53	12.55	-40	7,253	-0.55%
2022/08/04	5	12.10	5	12.35	12.35	0	7,311	0.00%
2022/08/03	50	12.22	0	0.00	12.25	50	7,329	0.68%
2022/08/02	30	12.53	2	12.45	12.45	28	7,411	0.38%
2022/08/01	6	12.84	1	12.85	12.85	5	7,500	0.07%
2022/07/28	3	12.77	1	12.85	12.85	2	7,681	0.03%
2022/07/27	200	12.80	7	12.84	12.85	193	7,764	2.49%	大買/鉅額交易
2022/07/26	30	12.75	10	12.90	12.80	20	7,883	0.25%
2022/07/25	2	12.90	0	0.00	12.95	2	8,106	0.02%
2022/07/22	2	12.80	1	12.80	12.85	1	8,625	0.01%
2022/07/21	0	0.00	31	12.66	12.75	-31	9,108	-0.34%
2022/07/20	11	12.80	0	0.00	12.70	11	9,559	0.12%
2022/07/19	0	0.00	1	12.70	12.75	-1	9,765	-0.01%
2022/07/18	0	0.00	3	12.70	12.70	-3	9,994	-0.03%
2022/07/15	2	12.60	0	0.00	12.60	2	10,240	0.02%
2022/07/14	29	12.50	0	0.00	12.55	29	10,493	0.28%
2022/07/13	1	12.40	1	12.40	12.45	0	10,762	0.00%
2022/07/12	0	12.10	1	12.25	12.10	-1	11,023	-0.01%
2022/07/11	2	12.40	0	12.40	12.40	2	11,288	0.02%
2022/07/08	1	12.40	0	0.00	12.30	1	11,499	0.01%
2022/07/07	1	12.20	4	12.15	12.25	-3	11,569	-0.03%
2022/07/06	0	0.00	1	12.00	11.90	-1	11,659	-0.01%
2022/07/05	2	12.00	0	0.00	12.15	2	11,799	0.02%
2022/07/04	2	11.70	33	11.88	11.60	-31	11,877	-0.26%
2022/07/01	17	12.08	6	11.90	11.90	11	12,021	0.09%
2022/06/30	9	13.07	20	13.06	13.05	-11	13,450	-0.08%
2022/06/29	2	13.30	0	0.00	13.30	2	13,725	0.01%
2022/06/28	3	13.60	1	13.55	13.45	2	14,308	0.01%
2022/06/27	1	13.55	6	13.60	13.65	-5	15,559	-0.03%
2022/06/24	5	13.40	1	13.35	13.40	4	15,805	0.03%
2022/06/22	0	0.00	3	13.45	13.30	-3	16,351	-0.02%
2022/06/20	4	13.11	0	0.00	13.05	4	16,804	0.02%
2022/06/17	2	13.25	0	0.00	13.40	2	16,939	0.01%
2022/06/16	83.1	13.74	64	13.80	13.35	19.1	16,949	0.11%
2022/06/15	21.1	13.75	8	13.83	13.65	13.1	16,929	0.08%
2022/06/14	5.1	13.30	1	13.45	13.50	4.1	16,851	0.02%
2022/06/13	15.1	13.26	0	0.00	13.25	15.1	16,813	0.09%
2022/06/10	5.3	13.69	4	13.65	13.75	1.3	16,748	0.01%
2022/06/09	0	13.50	0	0.00	13.55	0	16,658	0.00%
2022/06/08	4	13.55	0	0.00	13.55	4	16,728	0.02%
2022/06/07	9	13.50	5	13.48	13.50	4	16,836	0.02%
2022/06/06	0	0.00	2	13.65	13.60	-2	16,876	-0.01%
2022/06/02	2	13.60	4	13.55	13.55	-2	17,039	-0.01%
2022/06/01	44	13.77	10	13.65	13.65	34	17,238	0.20%
2022/05/31	19	13.73	1	13.70	13.75	18	17,654	0.10%
2022/05/30	5	13.35	7	13.45	13.45	-2	17,229	-0.01%
2022/05/27	25	13.20	1	13.20	13.20	24	17,170	0.14%
2022/05/26	22	13.25	2	13.25	13.25	20	17,188	0.12%
2022/05/25	0	0.00	1	13.10	13.25	-1	17,215	-0.01%
2022/05/24	10	13.22	1	13.10	13.10	9	17,463	0.05%
2022/05/23	10	13.25	1	13.20	13.20	9	17,464	0.05%
2022/05/20	2	13.38	2	13.35	13.35	0	17,557	0.00%
2022/05/19	21	13.26	1	13.30	13.30	20	17,737	0.11%
2022/05/18	12	13.70	1	13.75	13.75	11	17,775	0.06%
2022/05/17	1	13.40	30	13.55	13.40	-29	17,906	-0.16%
2022/05/16	32	13.26	1	13.25	13.25	31	17,852	0.17%
2022/05/13	12	13.10	0	0.00	13.05	12	17,721	0.07%
2022/05/12	6	13.13	0	0.00	13.05	6	17,682	0.03%
2022/05/10	10	13.45	0	0.00	13.55	10	17,762	0.06%
2022/05/09	7	13.50	0	13.35	13.30	7	17,820	0.04%
2022/05/06	12	13.81	1	13.85	13.85	11	17,915	0.06%
2022/05/05	98	14.11	3	14.07	14.10	95	17,967	0.53%
2022/05/04	4	14.10	0	14.10	14.05	4	17,939	0.02%
2022/05/03	3	14.28	3	14.22	14.25	0	17,946	0.00%
2022/04/29	18	14.29	2	14.25	14.20	16	18,004	0.09%
2022/04/28	46	14.24	15	14.35	14.20	31	17,948	0.17%
2022/04/27	64	15.26	2	15.45	15.25	62	17,448	0.36%
2022/04/26	8	17.06	17	17.06	16.90	-9	17,033	-0.05%
2022/04/25	4	16.54	9	16.67	16.75	-5	16,702	-0.03%
2022/04/22	0	0.00	2.3	17.02	16.85	-2.3	16,854	-0.01%
2022/04/21	4	16.96	24	16.97	16.95	-20	16,755	-0.12%
2022/04/20	3	16.85	20	16.77	16.85	-17	16,595	-0.10%
2022/04/19	1	16.20	18.1	16.60	16.60	-17.1	16,477	-0.10%
2022/04/18	8	16.30	18	16.30	16.20	-10	16,325	-0.06%
2022/04/15	15	16.25	28.2	16.29	16.25	-13.2	16,237	-0.08%
2022/04/14	0	0.00	37.7	15.65	15.90	-37.7	16,392	-0.23%
2022/04/13	12	15.19	15	15.29	15.35	-3	16,335	-0.02%
2022/04/12	16	14.99	11	14.97	15.00	5	16,438	0.03%
2022/04/11	16.5	14.76	3	14.65	14.75	13.5	16,656	0.08%
2022/04/08	16	15.02	1	15.10	15.10	15	16,806	0.09%
2022/04/07	36.3	15.15	11	15.22	14.90	25.3	16,980	0.15%
2022/04/06	80.3	15.95	43	16.26	15.30	37.3	17,051	0.22%
2022/04/01	9	16.57	6.4	16.57	16.60	2.7	15,727	0.02%
2022/03/31	13	17.07	6	17.13	16.95	7	15,984	0.04%
2022/03/30	10	17.24	107	17.38	17.30	-97	17,808	-0.54%	大賣/
2022/03/29	3	16.45	50	16.47	16.45	-47	19,741	-0.24%
2022/03/28	15	16.25	16.1	16.30	16.15	-1.1	20,148	-0.01%
2022/03/25	4	16.13	17.2	16.14	16.20	-13.2	20,036	-0.07%
2022/03/24	1	15.70	34	15.95	15.95	-33	20,077	-0.16%
2022/03/23	7	15.68	13	15.65	15.60	-6	20,360	-0.03%
2022/03/22	15.4	15.37	8	15.28	15.30	7.4	20,845	0.04%
2022/03/21	3	15.00	6	15.07	14.90	-3	21,933	-0.01%
2022/03/18	10	14.70	3	14.72	15.00	7	24,864	0.03%
2022/03/17	0	0.00	23	14.65	14.70	-23	26,657	-0.09%
2022/03/16	1	14.30	0	0.00	14.30	1	26,791	0.00%
2022/03/15	0	0.00	10	14.20	14.25	-10	27,040	-0.04%
2022/03/14	0	0.00	0	14.20	14.25	0	27,091	0.00%
2022/03/11	12	14.01	10	14.09	14.05	2	27,057	0.01%
2022/03/10	4	14.18	4	14.21	14.25	0	27,042	0.00%
2022/03/09	1	13.40	1	13.65	13.65	0	26,976	0.00%
2022/03/08	18	13.52	18	13.34	13.25	0	27,306	0.00%
2022/03/07	31	13.92	43	13.90	13.80	-12	27,713	-0.04%
2022/03/04	21	15.17	15	15.16	14.80	6	27,747	0.02%
2022/03/03	4	15.28	1	15.25	15.25	3	27,203	0.01%
2022/03/02	1	15.40	1	15.35	15.40	0	27,267	0.00%
2022/03/01	1	15.35	7	15.41	15.45	-6	27,387	-0.02%
2022/02/25	3	15.30	5	15.38	15.20	-2	27,468	-0.01%
2022/02/24	6	15.20	49	15.46	15.00	-43	27,417	-0.16%
2022/02/23	3	15.57	3	15.60	15.70	0	27,282	0.00%
2022/02/22	51.1	15.50	0	0.00	15.55	51.1	27,374	0.19%
2022/02/21	0	0.00	25	15.96	15.95	-25	27,414	-0.09%
2022/02/18	24	15.73	5	15.98	15.55	19	27,402	0.07%
2022/02/17	15	15.90	5	16.04	15.80	10	27,605	0.04%
2022/02/16	5	15.80	1	15.65	15.75	4	27,805	0.01%
2022/02/15	1	15.45	1.2	15.40	15.40	-0.2	27,822	0.00%
2022/02/14	2	15.38	2	15.43	15.35	0	27,951	0.00%
2022/02/11	9	15.68	2	15.70	15.65	7	28,166	0.02%
2022/02/10	2	15.93	1	15.85	15.85	1	28,477	0.00%
2022/02/09	5	16.00	9	16.02	16.00	-4	28,623	-0.01%
2022/02/08	0	15.85	9	15.93	15.95	-9	28,943	-0.03%
2022/02/07	1	15.25	3	15.23	15.55	-2	29,690	-0.01%
2022/01/26	1	14.90	2	14.75	14.75	-1	31,128	0.00%
2022/01/25	4	14.99	2	14.80	14.80	2	31,340	0.01%
2022/01/24	8	14.90	11	15.17	15.25	-3	31,477	-0.01%
2022/01/21	5	15.30	2	15.05	15.05	3	31,562	0.01%
2022/01/20	1	15.45	1	15.50	15.50	0	32,528	0.00%
2022/01/19	7	15.49	5	15.55	15.45	2	33,550	0.01%
2022/01/18	1	15.95	0	0.00	15.75	1	33,446	0.00%
2022/01/17	7	15.96	33	16.00	15.95	-26	33,312	-0.08%
2022/01/14	6.2	15.27	27.2	15.31	15.40	-21	32,914	-0.06%
2022/01/13	5.7	15.40	0	0.00	15.45	5.7	32,812	0.02%
2022/01/12	5	15.65	2	15.65	15.60	3	32,662	0.01%
2022/01/11	6.3	15.50	3	15.40	15.40	3.3	32,513	0.01%
2022/01/10	10	15.55	11	15.69	15.65	-1	32,359	0.00%
2022/01/07	17	15.51	19	15.49	15.40	-2	32,142	-0.01%
2022/01/06	13	15.78	2	15.75	15.90	11	31,686	0.03%
2022/01/05	3	15.87	11	15.86	15.90	-8	31,530	-0.03%
2022/01/04	23	15.88	13.3	15.80	15.80	9.7	31,298	0.03%
2022/01/03	28	15.89	5	15.75	15.75	23	30,921	0.07%
2021/12/30	23.3	15.94	5	16.00	16.15	18.3	30,580	0.06%
2021/12/29	17	15.88	6	15.93	15.95	11	30,258	0.04%
2021/12/28	16	15.94	10	15.75	15.80	6	29,953	0.02%
2021/12/27	22	16.19	26.3	16.16	16.10	-4.3	29,567	-0.01%
2021/12/24	151.2	16.65	66	16.48	16.20	85.2	29,073	0.29%	大買/
2021/12/23	77.5	16.09	147.4	16.50	16.75	-69.9	26,855	-0.26%	大賣/
2021/12/22	24	15.32	55	15.26	15.25	-31	23,640	-0.13%
2021/12/21	10	14.73	7.5	14.79	14.90	2.5	22,889	0.01%
2021/12/20	8	14.69	13	14.75	14.75	-5	22,795	-0.02%
2021/12/17	14	14.81	15	14.98	14.95	-1	22,431	0.00%
2021/12/16	39	15.31	30	15.16	15.25	9	21,776	0.04%
2021/12/15	62	15.45	36	15.36	15.20	26	21,059	0.12%
2021/12/14	214	15.49	157.1	15.66	16.00	56.9	19,748	0.29%	大買/大賣/
2021/12/13	109	14.73	271	15.27	15.40	-162	16,742	-0.97%	大買/大賣/鉅額交易
2021/12/10	16	14.05	21	14.05	14.00	-5	14,900	-0.03%
2021/12/09	10	13.95	29	13.99	14.00	-19	14,743	-0.13%
2021/12/08	0	0.00	4	13.46	13.45	-4	14,453	-0.03%
2021/12/07	1	13.25	0	0.00	13.25	1	14,353	0.01%
2021/12/06	0	0.00	2	13.30	13.25	-2	14,356	-0.01%
2021/12/03	6	13.11	14	13.20	13.20	-8	14,331	-0.06%
2021/12/02	8	13.33	2	13.35	13.05	6	14,278	0.04%
2021/12/01	47	13.12	10	13.20	13.35	37	13,901	0.27%
2021/11/30	14	14.16	14	13.99	13.80	0	13,348	0.00%
2021/11/29	17	13.46	1	13.65	13.60	16	13,049	0.12%
2021/11/26	3	13.72	10	13.77	13.55	-7	12,952	-0.05%
2021/11/25	14	14.00	4	14.15	14.00	10	12,822	0.08%
2021/11/24	7	14.01	8	14.09	14.00	-1	12,771	-0.01%
2021/11/23	16	13.91	6	13.88	13.75	10	12,595	0.08%
2021/11/22	3	13.87	12	13.91	14.00	-9	12,528	-0.07%
2021/11/19	4.4	13.66	0	0.00	13.65	4.4	12,391	0.04%
2021/11/18	3	13.87	8	13.82	13.75	-5	12,248	-0.04%
2021/11/17	30	14.17	20	14.14	14.15	10	12,060	0.08%
2021/11/16	3	14.27	15	14.15	14.05	-12	11,792	-0.10%
2021/11/15	11	14.30	31	14.22	14.20	-20	11,385	-0.18%
2021/11/12	1	14.00	3	13.95	13.75	-2	10,991	-0.02%
2021/11/11	7	13.81	11	13.82	13.80	-4	10,980	-0.04%
2021/11/10	1	14.00	14	14.12	14.10	-13	10,852	-0.12%
2021/11/09	27	14.02	16	13.90	13.95	11	10,571	0.10%
2021/11/08	18	14.26	12	14.29	14.15	6	10,175	0.06%
2021/11/05	32	14.22	37	14.29	14.15	-5	9,978	-0.05%
2021/11/04	60	14.17	47	14.22	14.10	13	9,532	0.14%
2021/11/03	157	13.91	210	14.17	14.10	-53	8,585	-0.62%	大買/大賣/
2021/11/02	7	13.26	21	13.28	13.15	-14	7,021	-0.20%
2021/11/01	5	13.31	45	13.25	13.20	-40	6,741	-0.59%
2021/10/29	50	13.03	5	13.10	13.00	45	6,547	0.69%
2021/10/28	141	13.55	56	13.10	12.85	85	6,273	1.35%	大買/
2021/10/27	23	13.37	46.4	13.44	13.75	-23.4	5,157	-0.45%
2021/10/26	7	12.50	7	12.55	12.50	0	4,124	0.00%
2021/10/25	2	12.45	5	12.45	12.45	-3	4,119	-0.07%
2021/10/19	0	0.00	1	12.30	12.30	-1	4,415	-0.02%
2021/10/18	27	12.14	0	0.00	12.15	27	4,494	0.60%
2021/10/08	5	12.20	0	0.00	12.20	5	4,980	0.10%
2021/10/06	1	12.20	0	0.00	12.00	1	5,579	0.02%
2021/10/04	4	12.20	2.3	12.10	12.10	1.8	5,730	0.03%
2021/10/01	7	13.05	0	0.00	12.70	7	5,691	0.12%
2021/09/30	1	13.00	21	13.23	13.35	-20	5,700	-0.35%
2021/09/29	0	0.00	1	12.85	12.80	-1	5,639	-0.02%
2021/09/28	1	13.00	0	0.00	13.00	1	5,835	0.02%
2021/09/27	0	0.00	4	13.03	13.10	-4	6,477	-0.06%
2021/09/24	1.3	12.85	0	0.00	12.85	1.3	7,422	0.02%
2021/09/23	2	12.65	1	12.60	12.65	1	7,446	0.01%
2021/09/14	1	13.10	0	0.00	12.80	1	7,725	0.01%
2021/09/08	0	0.00	1	12.60	12.45	-1	7,955	-0.01%
2021/09/07	0	0.00	2	12.40	12.40	-2	8,014	-0.02%
2021/09/06	1	12.50	0	0.00	12.50	1	8,086	0.01%
2021/09/03	10	12.75	0	0.00	12.75	10	8,099	0.12%
2021/09/02	6	12.60	0	0.00	12.65	6	8,097	0.07%
2021/08/31	1	12.60	0	0.00	12.65	1	8,168	0.01%
2021/08/26	2	12.25	0	0.00	12.25	2	8,364	0.02%
2021/08/25	0	0.00	1	12.35	12.45	-1	8,530	-0.01%
2021/08/24	1	12.20	0	0.00	12.20	1	8,743	0.01%
2021/08/23	5	12.05	1	12.20	12.20	4	8,858	0.05%
2021/08/20	5	11.70	0	0.00	11.60	5	8,903	0.06%
2021/08/19	10.2	11.63	0	0.00	11.60	10.2	9,001	0.11%
2021/08/18	1	11.90	51	11.61	11.95	-50	9,075	-0.55%
2021/08/17	1.2	11.81	0	0.00	11.75	1.2	9,239	0.01%
2021/08/16	1	12.05	0	0.00	11.95	1	9,236	0.01%
2021/08/13	0	0.00	4	12.40	12.35	-4	9,472	-0.04%
2021/08/12	0	0.00	11	12.45	12.60	-11	9,588	-0.11%
2021/08/11	11.2	12.33	3	12.70	12.45	8.2	9,789	0.08%
2021/08/10	1	12.60	5	12.70	12.65	-4	10,069	-0.04%
2021/08/09	0	0.00	7	12.79	12.75	-7	10,430	-0.07%
2021/08/05	1	13.00	0	0.00	13.00	1	11,122	0.01%
2021/08/02	0	0.00	2	12.85	12.95	-2	12,430	-0.02%
2021/07/29	2	12.95	2	12.90	12.95	0	13,062	0.00%
2021/07/28	5	12.90	55	12.86	12.95	-50	13,681	-0.37%
2021/07/27	15	13.32	5	13.20	13.10	10	14,432	0.07%
2021/07/23	1	13.35	12	13.37	13.35	-11	16,035	-0.07%
2021/07/22	2	12.90	0	0.00	12.95	2	17,480	0.01%
2021/07/21	6	12.95	5	12.70	12.70	1	20,181	0.00%
2021/07/20	18.2	13.01	5	12.95	12.90	13.2	21,053	0.06%
2021/07/19	2	13.35	0	0.00	13.35	2	21,162	0.01%
2021/07/16	11	13.51	10	13.63	13.55	1	21,785	0.00%
2021/07/15	10	13.35	1	13.35	13.40	9	22,011	0.04%
2021/07/14	0	0.00	2	13.30	13.20	-2	22,344	-0.01%
2021/07/13	8	13.83	17	13.66	13.70	-9	22,681	-0.04%
2021/07/12	3.2	13.32	4	13.15	13.45	-0.8	22,810	0.00%
2021/07/09	5	13.25	12	13.21	13.15	-7	23,108	-0.03%
2021/07/08	0.2	13.40	0	0.00	13.30	0.2	23,554	0.00%
2021/07/07	13	13.32	2	13.30	13.30	11	24,358	0.05%
2021/07/06	8	13.42	0	0.00	13.45	8	24,874	0.03%
2021/07/05	11	13.77	11	13.69	13.75	0	25,646	0.00%
2021/07/02	37	13.72	3	13.65	13.65	34	25,761	0.13%
2021/07/01	30	13.97	65	13.76	14.20	-35	25,282	-0.14%
2021/06/30	0.2	12.75	0	0.00	12.95	0.2	24,388	0.00%
2021/06/29	8	12.66	0	0.00	12.65	8	24,422	0.03%
2021/06/28	11	12.95	4	12.90	12.90	7	24,510	0.03%
2021/06/25	25	13.06	2	13.05	13.00	23	24,755	0.09%
2021/06/24	2.2	13.05	33	13.06	13.05	-30.8	24,819	-0.12%
2021/06/23	12	12.83	5	12.85	12.90	7	24,865	0.03%
2021/06/22	22	12.79	4	12.75	12.75	18	25,037	0.07%
2021/06/21	17	13.07	6	12.98	13.00	11	25,738	0.04%
2021/06/18	20	13.33	10	13.30	13.30	10	25,886	0.04%
2021/06/16	2	13.45	0	0.00	13.20	2	26,226	0.01%
2021/06/11	2	13.40	10	13.60	13.40	-8	26,228	-0.03%
2021/06/10	10	13.45	15	13.52	13.45	-5	26,429	-0.02%
2021/06/09	25	13.37	2	13.45	13.35	23	26,456	0.09%
2021/06/08	0	0.00	10	13.65	13.65	-10	26,517	-0.04%
2021/06/07	1	13.45	14	13.44	13.40	-13	26,620	-0.05%
2021/06/04	11	13.80	1	13.60	13.75	10	26,625	0.04%
2021/06/03	11	14.08	0	0.00	14.00	11	26,595	0.04%
2021/06/02	6	13.93	7	14.15	13.90	-1	26,633	0.00%
2021/06/01	11	13.93	3	14.02	14.15	8	26,556	0.03%
2021/05/31	1	13.65	14	13.74	13.60	-13	26,407	-0.05%
2021/05/28	1	13.80	2	13.80	13.75	-1	26,383	0.00%
2021/05/27	5	13.57	0	0.00	13.50	5	26,396	0.02%
2021/05/26	3	13.42	6	13.45	13.40	-3	26,500	-0.01%
2021/05/25	8	13.36	1	13.25	13.35	7	26,666	0.03%
2021/05/24	0	0.00	35.3	13.05	13.15	-35.3	27,222	-0.13%
2021/05/21	11	13.05	13	13.09	13.05	-2	27,328	-0.01%
2021/05/20	15	12.75	13	12.89	12.75	2	27,358	0.01%
2021/05/19	13	12.91	13	13.00	12.95	0	27,384	0.00%
2021/05/18	7	12.76	5	12.65	13.00	2	27,325	0.01%
2021/05/17	11	12.07	0	0.00	12.05	11	27,053	0.04%
2021/05/14	17	13.55	13	13.83	13.35	4	26,703	0.01%
2021/05/13	31	13.75	11	13.69	13.70	20	26,358	0.08%
2021/05/12	34.2	14.15	20	14.31	14.05	14.2	26,237	0.05%
2021/05/11	22	15.17	45	15.27	15.10	-23	25,680	-0.09%
2021/05/10	8	16.07	8	16.11	15.95	0	25,353	0.00%
2021/05/07	3	16.28	11	16.25	16.45	-8	25,230	-0.03%
2021/05/06	24	15.88	9	15.99	15.85	15	25,071	0.06%
2021/05/05	32	16.19	7	16.31	15.80	25	24,789	0.10%
2021/05/04	27	16.18	14	15.90	15.95	13	24,302	0.05%
2021/05/03	24	17.26	43	17.45	17.00	-19	23,603	-0.08%
2021/04/29	58	17.65	53	17.93	17.95	5	23,202	0.02%
2021/04/28	83	17.82	58	18.07	18.20	25	22,514	0.11%
2021/04/27	160	17.38	79	17.22	17.15	81	22,603	0.36%	大買/
2021/04/26	1	16.00	127.1	16.48	16.55	-126.1	21,278	-0.59%	大賣/鉅額交易
2021/04/23	20	15.10	7	15.09	15.05	13	20,429	0.06%
2021/04/22	41	15.28	207	14.90	14.90	-166	20,465	-0.81%	大賣/鉅額交易
2021/04/21	24	15.65	2	15.70	15.75	22	19,953	0.11%
2021/04/20	10.2	15.41	31	15.35	15.50	-20.8	19,868	-0.10%
2021/04/19	15	15.16	5	15.12	15.10	10	20,218	0.05%
2021/04/16	30	14.70	23	14.82	14.80	7	20,200	0.03%
2021/04/15	9	14.54	59	14.68	14.70	-50	19,870	-0.25%
2021/04/14	31	14.05	5	14.00	14.25	26	19,696	0.13%
2021/04/13	46	14.60	34	14.59	14.35	12	19,430	0.06%
2021/04/12	15	14.13	50	14.14	14.20	-35	18,721	-0.19%
2021/04/09	50	13.89	104.1	13.79	13.60	-54.1	18,389	-0.29%	大賣/
2021/04/08	2	13.45	24	13.46	13.45	-22	17,549	-0.13%
2021/04/07	0	0.00	15	13.17	13.25	-15	17,295	-0.09%
2021/04/01	3	13.08	0	0.00	13.15	3	17,374	0.02%
2021/03/31	1	13.10	0	0.00	13.10	1	17,390	0.01%
2021/03/30	20	13.31	7.2	13.40	13.40	12.8	17,506	0.07%
2021/03/29	26	13.05	3.4	13.04	13.05	22.6	17,291	0.13%
2021/03/26	201	13.00	16	13.03	13.00	185	17,405	1.06%	大買/鉅額交易
2021/03/25	7	13.05	11	13.10	13.00	-4	17,363	-0.02%
2021/03/24	43	13.57	64	13.43	13.35	-21	17,241	-0.12%
2021/03/23	2	13.18	5	13.17	13.30	-3	16,581	-0.02%
2021/03/22	12.2	13.22	12	13.19	13.25	0.2	16,405	0.00%
2021/03/19	19	12.91	7	12.90	12.95	12	16,338	0.07%
2021/03/18	0	0.00	3	13.10	13.00	-3	16,537	-0.02%
2021/03/17	20	13.00	7.6	13.00	13.05	12.4	17,034	0.07%
2021/03/16	3.4	13.16	2	13.20	13.05	1.4	17,687	0.01%
2021/03/12	2	12.98	28	12.96	12.95	-26	21,005	-0.12%
2021/03/11	0	0.00	3	12.98	12.95	-3	22,441	-0.01%
2021/03/10	0	0.00	2	12.98	12.85	-2	22,578	-0.01%
2021/03/08	2	12.80	7	12.86	12.80	-5	23,497	-0.02%
2021/03/05	2	12.55	0	0.00	12.60	2	24,374	0.01%
2021/03/04	2	12.80	21	12.70	12.70	-19	24,409	-0.08%
2021/03/03	0	0.00	21	12.75	12.70	-21	24,368	-0.09%
2021/03/02	5	12.65	5	13.00	12.65	0	24,338	0.00%
2021/02/26	3	12.65	0	0.00	12.85	3	24,271	0.01%
2021/02/25	3	13.27	15	13.09	12.90	-12	24,110	-0.05%
2021/02/24	41	13.21	64	13.13	13.15	-23	24,141	-0.10%
2021/02/23	1	12.80	21	12.82	13.00	-20	23,716	-0.08%
2021/02/22	10	12.76	6	12.81	12.85	4	23,521	0.02%
2021/02/19	28	12.48	26	12.38	12.50	2	23,311	0.01%
2021/02/18	50	12.28	0.4	12.45	12.40	49.6	23,370	0.21%
2021/02/17	0	0.00	2	12.15	12.15	-2	23,507	-0.01%
2021/02/05	1	11.95	0	0.00	11.95	1	23,445	0.00%
2021/02/04	0	0.00	34.2	11.98	11.95	-34.2	23,429	-0.15%
2021/02/03	18	12.21	17	12.16	12.10	1	23,478	0.00%
2021/02/02	19	12.07	133	11.96	11.95	-114	23,398	-0.49%	大賣/鉅額交易
2021/02/01	0	0.00	10	11.80	11.85	-10	23,633	-0.04%
2021/01/29	15	12.11	1	11.95	11.90	14	23,502	0.06%
2021/01/28	2	12.05	0	0.00	12.05	2	23,483	0.01%
2021/01/27	8	12.28	1	12.35	12.25	7	23,383	0.03%
2021/01/26	13	12.36	1	12.30	12.25	12	23,418	0.05%
2021/01/25	6	12.29	24	12.16	12.20	-18	23,317	-0.08%
2021/01/22	12	12.06	7	12.08	12.15	5	23,214	0.02%
2021/01/21	17	12.54	6	12.58	12.20	11	23,060	0.05%
2021/01/20	154	12.93	77.7	13.31	12.55	76.3	22,670	0.34%	大買/
2021/01/19	183	13.28	162.1	13.40	13.65	20.9	21,024	0.10%	大買/大賣/
2021/01/18	11	12.53	8	12.54	12.45	3	19,600	0.02%
2021/01/15	13	12.65	2.2	12.77	12.65	10.8	19,456	0.06%
2021/01/14	34	12.69	20.4	12.60	12.65	13.6	19,226	0.07%
2021/01/13	23	12.54	11	12.60	12.70	12	19,162	0.06%
2021/01/12	49.1	12.82	42	12.98	12.65	7.1	18,920	0.04%
2021/01/11	42.1	12.82	58	12.68	12.90	-15.9	18,273	-0.09%
2021/01/08	14	12.43	2	12.42	12.30	12	17,887	0.07%
2021/01/07	2	12.10	4	12.15	12.25	-2	17,859	-0.01%
2021/01/06	17	12.06	12	12.17	12.05	5	17,744	0.03%
2021/01/05	10	12.35	2	12.50	12.35	8	17,530	0.05%
2021/01/04	32	12.41	17	12.39	12.40	15	17,483	0.09%
2020/12/31	7	12.19	15	12.24	12.15	-8	17,220	-0.05%
2020/12/30	5	12.15	6	12.16	12.15	-1	17,212	-0.01%
2020/12/29	23	12.23	26	12.20	12.10	-3	17,220	-0.02%
2020/12/28	7	12.01	30	11.98	12.20	-23	17,096	-0.13%
2020/12/25	24	12.04	38	11.98	12.00	-14	16,899	-0.08%
2020/12/24	5	12.02	16	12.03	12.05	-11	16,790	-0.07%
2020/12/23	2	11.60	0	0.00	11.65	2	16,502	0.01%
2020/12/22	36	11.83	0	0.00	11.55	36	16,811	0.21%
2020/12/21	1	11.65	3	11.77	11.70	-2	16,792	-0.01%
2020/12/18	3	11.65	0	0.00	11.80	3	16,788	0.02%
2020/12/17	3	11.67	1	11.80	11.70	2	16,794	0.01%
2020/12/16	4	11.78	31	11.80	11.80	-27	16,902	-0.16%
2020/12/15	5	11.80	7	11.76	11.60	-2	16,895	-0.01%
2020/12/14	7	12.01	17	12.02	11.95	-10	16,681	-0.06%
2020/12/11	24	12.14	3	12.12	12.05	21	16,526	0.13%
2020/12/10	37	12.41	18	12.39	12.25	19	16,018	0.12%
2020/12/09	48.2	12.86	26	12.82	12.85	22.2	15,334	0.14%
2020/12/08	165	13.44	18	13.45	13.30	147	14,543	1.01%	大買/鉅額交易
2020/12/07	13	12.65	39	13.00	13.00	-26	12,799	-0.20%
2020/12/04	1	11.80	20	11.95	11.85	-19	11,654	-0.16%
2020/12/03	4	11.98	9	12.06	11.85	-5	11,544	-0.04%
2020/12/02	2	11.75	2	11.75	11.85	0	11,207	0.00%
2020/12/01	34	11.71	33	11.60	11.85	1	10,941	0.01%
2020/11/30	15	11.12	4	11.15	11.15	11	10,981	0.10%
2020/11/25	3	10.95	0	0.00	10.95	3	12,055	0.02%
2020/11/24	0	0.00	20	11.13	11.05	-20	12,677	-0.16%
2020/11/20	30	11.00	1	11.10	11.05	29	15,550	0.19%
2020/11/19	4	10.85	0	0.00	10.85	4	15,313	0.03%
2020/11/18	10	11.00	0	0.00	10.90	10	15,562	0.06%
2020/11/17	4	10.80	2	10.88	10.85	2	15,615	0.01%
2020/11/16	4	10.85	2	11.00	11.00	2	15,533	0.01%
2020/11/11	0	0.00	1	11.20	11.25	-1	15,611	-0.01%
2020/11/10	0	0.00	8	11.05	11.10	-8	15,546	-0.05%
2020/11/09	0	0.00	16	10.99	11.15	-16	15,422	-0.10%
2020/11/06	5	10.75	0	0.00	10.80	5	15,102	0.03%
2020/11/05	5	10.85	2	10.85	10.75	3	15,135	0.02%
2020/10/28	4	10.93	1	11.00	10.85	3	15,196	0.02%
2020/10/26	2	11.10	0	0.00	11.05	2	15,238	0.01%
2020/10/19	0	0.00	10	11.30	11.15	-10	15,318	-0.07%
2020/10/15	0	0.00	15	11.15	11.20	-15	15,421	-0.10%
2020/10/14	0	0.00	5	11.15	11.10	-5	15,347	-0.03%
2020/10/13	5	10.95	0	0.00	10.95	5	15,327	0.03%
2020/10/06	0	0.00	2	10.80	10.85	-2	15,800	-0.01%
2020/10/05	0	0.00	15	10.50	10.70	-15	15,986	-0.09%
2020/09/24	8	10.85	0	0.00	10.60	8	16,355	0.05%
2020/09/23	1	11.00	0	0.00	11.00	1	16,195	0.01%
2020/09/18	10	11.08	0	0.00	11.10	10	15,998	0.06%
2020/09/17	6	10.93	2	11.05	11.00	4	15,891	0.03%
2020/09/16	12	10.95	2	11.10	10.90	10	15,919	0.06%
2020/09/15	0	0.00	3	10.95	10.90	-3	15,839	-0.02%
2020/09/11	2	10.90	120	11.00	10.90	-118	16,032	-0.74%	大賣/鉅額交易
2020/09/10	121	11.49	118	11.17	11.15	3	16,059	0.02%	大買/大賣/
2020/09/09	121	11.30	4	11.26	11.30	117	15,614	0.75%	大買/鉅額交易
2020/09/08	2	11.05	0	0.00	11.00	2	15,355	0.01%
2020/09/04	18	10.95	80	11.00	11.05	-62	15,194	-0.41%
2020/09/03	23	11.26	19	11.44	11.25	4	15,049	0.03%
2020/09/02	3	11.13	24	11.03	11.15	-21	14,060	-0.15%
2020/09/01	13	11.23	6	11.19	11.15	7	13,838	0.05%
2020/08/31	17	11.67	9	11.61	11.50	8	13,577	0.06%
2020/08/28	0	0.00	6	11.66	11.65	-6	13,207	-0.05%
2020/08/27	134	12.15	31	12.23	12.00	103	12,715	0.81%	大買/鉅額交易
2020/08/26	38	11.32	29	11.06	11.55	9	10,746	0.08%
2020/08/25	2	10.55	5	10.67	10.50	-3	9,585	-0.03%
2020/08/24	12	10.51	18	10.54	10.55	-6	9,663	-0.06%
2020/08/21	4	10.05	6	10.25	10.35	-2	9,690	-0.02%
2020/08/19	0	0.00	10	10.35	10.30	-10	9,585	-0.10%
2020/08/18	0	0.00	14	10.49	10.45	-14	9,560	-0.15%
2020/08/17	0	0.00	2	10.50	10.50	-2	9,743	-0.02%
2020/08/12	0	0.00	10	10.10	10.05	-10	10,120	-0.10%
2020/08/07	0	0.00	10	10.10	10.15	-10	10,523	-0.10%
2020/08/06	1	10.15	2	10.20	10.20	-1	10,799	-0.01%
2020/08/05	2	10.15	0	0.00	10.10	2	10,994	0.02%
2020/08/04	2	10.05	0	0.00	10.05	2	11,182	0.02%
2020/08/03	1	9.66	0	0.00	9.66	1	11,827	0.01%
2020/07/31	20	9.86	0	0.00	9.82	20	12,040	0.17%
2020/07/28	5	9.67	0	0.00	9.50	5	13,329	0.04%
2020/07/24	0	0.00	5	9.96	9.79	-5	14,382	-0.03%
2020/07/21	60.6	10.20	60	10.05	10.05	0.6	15,688	0.00%
2020/07/17	8	9.82	110	9.76	9.81	-102	16,444	-0.62%	大賣/鉅額交易
2020/07/16	10	9.96	0	0.00	9.91	10	16,401	0.06%
2020/07/15	5	10.10	3	10.00	10.05	2	16,246	0.01%
2020/07/14	4	10.15	0	0.00	10.10	4	16,196	0.02%
2020/07/13	9	10.42	5	10.35	10.35	4	16,065	0.02%
2020/07/10	22	10.34	0	0.00	10.35	22	16,005	0.14%
2020/07/09	3	10.48	150	10.45	10.40	-147	15,837	-0.93%	大賣/鉅額交易
2020/07/08	0	0.00	6	10.78	10.85	-6	15,841	-0.04%
2020/07/06	0	0.00	12	10.79	10.75	-12	16,261	-0.07%
2020/07/03	104	10.73	0	0.00	10.70	104	16,347	0.64%	大買/鉅額交易
2020/07/01	10	10.90	0	0.00	10.90	10	16,056	0.06%
2020/06/24	0	0.00	5	10.85	10.85	-5	15,815	-0.03%
2020/06/23	10	11.10	5	10.90	10.80	5	15,855	0.03%
2020/06/22	2	10.90	3	10.90	11.00	-1	15,783	-0.01%
2020/06/19	7	10.99	0	0.00	10.90	7	15,754	0.04%
2020/06/18	2	11.10	2	11.20	11.10	0	15,625	0.00%
2020/06/16	154	11.05	10	10.95	11.00	144	15,277	0.94%	大買/鉅額交易
2020/06/15	0	0.00	1	10.85	10.80	-1	14,961	-0.01%
2020/06/12	2	11.10	13	11.10	11.10	-11	14,869	-0.07%
2020/06/11	4	11.50	26	11.66	11.40	-22	14,812	-0.15%
2020/06/10	0	0.00	2	11.95	11.80	-2	14,710	-0.01%
2020/06/09	0	0.00	16	11.87	12.00	-16	14,786	-0.11%
2020/06/08	3	11.95	0	0.00	11.80	3	14,834	0.02%
2020/06/05	2	11.90	8.2	11.96	11.90	-6.2	14,711	-0.04%
2020/06/04	6	11.90	13	11.82	11.90	-7	14,627	-0.05%
2020/06/03	15	11.72	10	11.70	11.75	5	14,623	0.03%
2020/06/02	11	11.70	5	11.68	11.70	6	14,484	0.04%
2020/06/01	0	0.00	2	11.55	11.60	-2	14,533	-0.01%
2020/05/28	2	11.85	2	11.78	11.55	0	14,388	0.00%
2020/05/27	13	11.56	2	11.70	11.55	11	14,214	0.08%
2020/05/26	2	11.60	3	11.68	11.65	-1	14,211	-0.01%
2020/05/25	12	11.70	18	11.75	11.65	-6	14,155	-0.04%
2020/05/22	4	11.80	11	11.71	11.80	-7	14,242	-0.05%
2020/05/21	38	12.02	14	12.08	11.80	24	14,018	0.17%
2020/05/19	8	11.87	6	11.78	12.00	2	13,648	0.01%
2020/05/18	4	11.91	7	11.95	11.80	-3	13,559	-0.02%
2020/05/15	2	11.58	13	11.57	11.60	-11	13,504	-0.08%
2020/05/14	7	11.76	2	11.73	11.60	5	13,407	0.04%
2020/05/13	1	11.70	1	11.80	11.80	0	13,336	0.00%
2020/05/12	4	11.80	0	0.00	11.80	4	13,157	0.03%
2020/05/11	13	12.05	50	11.92	12.05	-37	12,958	-0.29%
2020/05/08	16	12.55	12	12.16	12.10	4	12,833	0.03%
2020/05/07	19	12.71	9	12.68	12.65	10	12,065	0.08%
2020/05/06	7	12.86	40	12.85	12.60	-33	11,843	-0.28%
2020/05/05	22	12.87	12	12.76	12.50	10	11,525	0.09%
2020/05/04	30	12.95	8	12.94	12.80	22	11,152	0.20%
2020/04/30	16	12.86	9	12.88	13.05	7	10,819	0.06%
2020/04/29	69	12.99	59	13.10	12.95	10	10,557	0.09%
2020/04/28	23	12.58	12	12.71	12.45	11	10,052	0.11%
2020/04/27	22	12.96	3	12.80	12.80	19	10,101	0.19%
2020/04/24	85	12.98	46	12.95	12.85	39	9,818	0.40%
2020/04/23	84	12.77	86	12.76	12.95	-2	9,239	-0.02%
2020/04/22	5	11.54	9	11.51	11.80	-4	8,364	-0.05%
2020/04/21	0	0.00	1	11.60	11.35	-1	8,351	-0.01%
2020/04/20	1	11.70	0	0.00	11.65	1	8,490	0.01%
2020/04/17	1	11.80	9	11.78	11.80	-8	8,796	-0.09%
2020/04/15	5	11.70	1	11.80	11.75	4	9,561	0.04%
2020/04/14	8	11.82	0	0.00	11.75	8	9,717	0.08%
2020/04/13	4	11.68	0	0.00	11.65	4	9,788	0.04%
2020/04/10	20	11.88	12	11.80	11.80	8	9,925	0.08%
2020/04/09	44	11.94	6	11.93	12.00	38	9,913	0.38%
2020/04/08	5	10.42	0	0.00	11.25	5	9,485	0.05%
2020/03/27	5	9.85	0	0.00	9.85	5	9,599	0.05%
2020/03/26	1	9.71	0	0.00	9.71	1	9,806	0.01%
2020/03/24	2	9.25	0	0.00	9.16	2	10,235	0.02%
2020/03/20	2	9.00	0	0.00	9.49	2	11,726	0.02%
2020/03/17	0	0.00	1	10.25	10.00	-1	11,723	-0.01%
2020/03/12	2	11.50	2	11.50	11.40	0	11,792	0.00%
2020/03/11	10	12.50	0	0.00	12.15	10	11,705	0.09%
2020/03/10	0	0.00	1	12.35	12.45	-1	11,678	-0.01%
2020/03/09	11	12.42	0	0.00	12.35	11	11,603	0.09%
2020/03/06	8	13.00	0	0.00	13.00	8	11,447	0.07%
2020/03/05	1	13.25	5	13.35	13.25	-4	11,408	-0.04%
2020/03/04	12	13.34	20.1	13.50	13.25	-8.1	11,336	-0.07%
2020/02/27	1	13.70	30	13.40	13.30	-29	11,503	-0.25%
2020/02/26	1	13.80	0	0.00	13.80	1	11,677	0.01%
2020/02/25	19	13.95	0	0.00	13.95	19	11,751	0.16%
2020/02/24	31	13.75	9	13.85	13.75	22	11,613	0.19%
2020/02/21	5	14.30	10	14.10	14.10	-5	11,566	-0.04%
2020/02/20	1	14.40	0	0.00	14.35	1	11,492	0.01%
2020/02/19	10	14.45	0	0.00	14.40	10	11,415	0.09%
2020/02/18	0	0.00	8	14.65	14.40	-8	11,391	-0.07%
2020/02/17	2	14.40	52	14.30	14.40	-50	11,328	-0.44%
2020/02/14	1	14.30	12	14.44	14.50	-11	11,322	-0.10%
2020/02/13	1	14.25	0	0.00	14.10	1	11,192	0.01%
2020/02/12	3	14.48	1	14.55	14.55	2	11,085	0.02%
2020/02/11	1	14.55	0	0.00	14.50	1	11,017	0.01%
2020/02/10	2	14.05	0	0.00	14.10	2	10,828	0.02%
2020/02/07	2	14.15	0	0.00	14.15	2	10,808	0.02%
2020/02/06	10	14.40	0	0.00	14.30	10	10,740	0.09%
2020/02/05	1	14.30	0	0.00	14.10	1	10,650	0.01%
2020/02/04	3	14.27	0	0.00	14.30	3	10,516	0.03%
2020/02/03	1	13.70	8	13.59	13.75	-7	10,329	-0.07%
2020/01/31	2	13.80	5	13.57	14.10	-3	10,172	-0.03%
2020/01/30	1	13.50	4	13.90	13.35	-3	9,931	-0.03%
2020/01/20	0	0.00	46	14.75	14.80	-46	9,574	-0.48%
2020/01/17	17	14.45	2	14.35	14.50	15	9,365	0.16%
2020/01/16	2	14.30	0	0.00	14.25	2	9,327	0.02%
2020/01/15	3	14.40	12	14.58	14.40	-9	9,355	-0.10%
2020/01/14	0	0.00	7	14.24	14.35	-7	9,170	-0.08%
2020/01/13	11	14.30	9	14.40	14.40	2	8,953	0.02%
2020/01/10	3	13.98	0	0.00	14.00	3	8,635	0.03%
2020/01/09	5	13.94	58	13.92	14.10	-53	8,226	-0.64%
2020/01/08	11	13.17	0	0.00	12.95	11	7,688	0.14%
2020/01/07	16	13.41	32	13.55	13.50	-16	7,430	-0.22%
2020/01/06	16	13.23	0	0.00	13.45	16	7,300	0.22%
2020/01/03	0	0.00	2	12.95	13.05	-2	7,030	-0.03%
2020/01/02	2	13.15	13	13.07	13.05	-11	6,961	-0.16%
2019/12/31	0	0.00	40	12.94	12.85	-40	6,849	-0.58%
2019/12/26	2	13.00	0	0.00	13.00	2	6,668	0.03%
2019/12/25	9	12.96	0	0.00	12.95	9	6,616	0.14%
2019/12/24	1	13.20	0	0.00	13.20	1	6,468	0.02%
2019/12/23	5	13.25	99	13.74	13.20	-94	6,443	-1.46%
2019/12/20	1	13.85	5	13.84	13.65	-4	6,228	-0.06%
2019/12/19	11	13.76	16	13.68	13.85	-5	6,089	-0.08%
2019/12/18	29	13.79	55	13.73	13.60	-26	5,993	-0.43%
2019/12/17	116	13.55	29	13.55	13.55	87	5,544	1.57%	大買/
2019/12/16	2	12.45	2	12.50	12.55	0	4,858	0.00%
2019/12/13	0	0.00	6	12.45	12.35	-6	4,791	-0.13%
2019/12/12	2	12.35	0	0.00	12.25	2	4,687	0.04%
2019/12/11	0	0.00	1	12.35	12.45	-1	4,599	-0.02%
2019/12/10	3	12.28	1	12.20	12.25	2	4,448	0.04%
2019/12/09	10	12.20	0	0.00	12.35	10	4,408	0.23%
2019/12/06	1	12.05	10	12.10	12.00	-9	4,230	-0.21%
2019/12/02	0	0.00	0	11.70	11.75	0	4,176	0.00%
2019/11/28	1	12.00	0	0.00	12.00	1	4,131	0.02%
2019/11/27	2	12.03	0	12.00	12.10	2	4,090	0.05%
2019/11/26	4	12.08	20	12.10	12.00	-16	4,033	-0.40%
2019/11/25	0	0.00	11	12.04	12.15	-11	3,732	-0.29%
2019/11/20	0	0.00	2.6	11.39	11.45	-2.6	3,331	-0.08%
2019/11/19	0	0.00	2	11.30	11.40	-2	3,311	-0.06%
2019/11/15	2	11.20	0	0.00	11.25	2	3,346	0.06%
2019/11/13	0	0.00	24	11.41	11.55	-24	3,403	-0.71%
2019/11/12	0	0.00	10	11.25	11.15	-10	3,333	-0.30%
2019/11/11	0	0.00	10	11.35	11.10	-10	3,335	-0.30%
2019/11/06	2	11.20	0	0.00	11.15	2	3,321	0.06%
2019/11/01	5	11.25	0	0.00	11.25	5	3,314	0.15%
2019/10/29	0	0.00	2	11.30	11.25	-2	3,472	-0.06%
2019/10/23	0	0.00	6	11.30	11.40	-6	3,278	-0.18%
2019/10/22	0	0.00	1	11.10	11.10	-1	3,167	-0.03%
2019/10/17	0	0.00	1	11.05	11.05	-1	3,106	-0.03%
2019/10/16	2	11.15	0	0.00	11.05	2	3,080	0.06%
2019/10/09	10	10.70	0	0.00	10.75	10	2,954	0.34%
2019/10/08	92	10.81	0	0.00	10.95	92	2,942	3.13%
2019/09/24	5	11.07	0	0.00	11.05	5	2,764	0.18%
2019/09/23	1	11.45	3	11.45	11.30	-2	2,695	-0.07%
2019/09/20	0	0.00	8	11.13	11.20	-8	2,539	-0.31%
2019/09/19	0	0.00	5	10.95	11.00	-5	2,468	-0.20%
2019/09/18	0	0.00	2	10.40	10.45	-2	2,474	-0.08%
2019/09/12	0	0.00	1	10.55	10.50	-1	2,667	-0.04%
2019/08/30	0	0.00	25	10.30	10.30	-25	2,552	-0.98%
2019/08/28	25	10.30	0	0.00	10.30	25	2,550	0.98%
2019/08/19	10	10.65	0	0.00	10.65	10	2,486	0.40%
2019/08/15	0	0.00	2	10.40	10.30	-2	2,356	-0.08%
2019/08/13	0	0.00	2	10.40	10.40	-2	2,347	-0.09%
2019/08/12	0	0.00	27	10.53	10.40	-27	2,339	-1.16%
2019/08/08	0	0.00	1	10.45	10.55	-1	2,332	-0.04%
2019/08/06	0	0.00	6	10.13	10.30	-6	2,457	-0.24%
2019/08/05	2	10.35	1	10.30	10.30	1	2,455	0.04%
2019/08/02	1	10.45	10	10.50	10.45	-9	2,487	-0.36%
2019/08/01	27	10.54	1	10.50	10.60	26	2,475	1.05%
2019/07/29	0	0.00	1	10.25	10.25	-1	2,329	-0.04%
2019/07/24	3	10.30	1	10.35	10.30	2	2,337	0.09%
2019/07/22	0	0.00	5	10.30	10.30	-5	2,395	-0.21%
2019/07/18	1	10.25	0	0.00	10.25	1	2,540	0.04%
2019/07/10	0	0.00	0	10.30	10.40	0	2,668	0.00%
2019/07/08	0	0.00	10	10.60	10.60	-10	2,693	-0.37%
2019/07/01	0	0.00	0	10.65	10.75	0	2,963	0.00%
2019/06/25	4	10.70	0	0.00	10.65	4	2,993	0.13%
2019/06/21	0	0.00	3	10.50	10.30	-3	2,699	-0.11%
2019/06/20	0	0.00	4	10.30	10.30	-4	2,602	-0.15%
2019/06/18	2	10.05	0	0.00	10.05	2	2,853	0.07%
2019/06/05	20	10.15	0	0.00	10.25	20	3,659	0.55%
2019/05/30	20	10.10	0	0.00	10.15	20	4,020	0.50%
2019/05/23	2	10.05	0	0.00	10.05	2	5,042	0.04%
2019/05/14	0	0.00	2	10.30	10.35	-2	5,223	-0.04%
2019/05/07	0	0.00	1	10.95	10.95	-1	6,176	-0.02%
2019/04/30	4	10.90	0	0.00	11.00	4	6,150	0.07%
2019/04/25	5	11.22	0	0.00	11.30	5	6,067	0.08%
2019/04/18	0	0.00	10	11.20	11.15	-10	6,011	-0.17%
2019/04/17	0	0.00	20	11.14	11.10	-20	5,946	-0.34%
2019/04/16	25	11.16	0	0.00	11.15	25	5,858	0.43%
2019/04/15	13	11.28	1	11.25	11.25	12	5,825	0.21%
2019/04/12	5	11.25	11	11.21	11.25	-6	5,773	-0.10%
2019/04/11	5	11.30	0	0.00	11.25	5	5,763	0.09%
2019/04/10	1	11.30	0	0.00	11.30	1	5,764	0.02%
2019/04/03	0	0.00	5	11.30	11.35	-5	5,671	-0.09%
2019/04/02	5	11.25	0	0.00	11.15	5	5,549	0.09%
2019/04/01	5	11.20	3	11.25	11.20	2	5,467	0.04%
2019/03/29	1	11.35	0	0.00	11.35	1	5,405	0.02%
2019/03/28	1	11.40	0	0.00	11.50	1	5,324	0.02%
2019/03/27	3	11.50	1	11.45	11.55	2	5,302	0.04%
2019/03/25	2	11.40	0	0.00	11.55	2	5,303	0.04%
2019/03/22	1	11.60	17	11.62	11.55	-16	5,271	-0.30%
2019/03/21	14	11.93	0	0.00	11.90	14	5,085	0.28%
2019/03/20	0	0.00	2	11.90	11.90	-2	5,018	-0.04%
2019/03/19	1	12.00	0	0.00	12.00	1	4,995	0.02%
2019/03/18	0	0.00	0.2	12.20	12.20	-0.2	5,072	0.00%
2019/03/14	0	0.00	5	11.80	11.90	-5	4,933	-0.10%
2019/03/13	3	11.83	0	0.00	11.90	3	5,199	0.06%
2019/03/12	0	0.00	102	12.00	11.95	-102	5,175	-1.97%	大賣/鉅額交易
2019/03/11	4	12.06	1	12.00	12.00	3	5,128	0.06%
2019/03/08	2	11.90	5	11.77	11.95	-3	4,980	-0.06%
2019/03/07	7	11.92	5	11.85	11.90	2	4,930	0.04%
2019/03/06	5	11.94	15	11.85	11.85	-10	4,828	-0.21%
2019/03/05	0	0.00	2	11.98	12.05	-2	4,720	-0.04%
2019/03/04	127	11.99	7	12.05	12.20	120	4,589	2.61%	大買/鉅額交易
2019/02/27	20	11.90	26	11.96	11.85	-6	4,276	-0.14%
2019/02/25	5	11.40	0	0.00	11.40	5	3,621	0.14%
2019/02/22	0	0.00	7	11.39	11.40	-7	3,532	-0.20%
2019/02/19	10	11.25	0	0.00	11.25	10	3,454	0.29%
2019/02/18	6	11.28	0	0.00	11.25	6	3,423	0.18%
2019/02/15	3	11.30	0	0.00	11.30	3	3,385	0.09%
2019/02/12	4	11.50	10	11.45	11.60	-6	3,190	-0.19%
2019/02/11	10	11.55	56	11.40	11.65	-46	3,120	-1.47%
2019/01/30	5	11.15	6	11.27	11.15	-1	2,870	-0.03%
2019/01/29	5	10.89	10	10.95	10.90	-5	2,562	-0.20%
2019/01/28	10	10.95	99	10.81	10.95	-89	2,474	-3.60%
2019/01/25	108	10.28	0	0.00	10.25	108	2,131	5.07%	大買/鉅額交易
2019/01/24	19	10.23	0	0.00	10.20	19	2,118	0.90%
2019/01/23	0	0.00	1	10.30	10.20	-1	2,121	-0.05%
2019/01/16	10	10.40	0	0.00	10.30	10	2,185	0.46%
2019/01/14	0	0.00	80	10.34	10.30	-80	2,123	-3.77%
2019/01/10	68	10.10	3	10.10	10.05	65	2,088	3.11%
2019/01/09	15	10.17	0	0.00	10.20	15	2,106	0.71%
2019/01/07	0	0.00	6	10.10	10.10	-6	2,122	-0.28%
2018/12/26	0	0.00	5	9.73	10.05	-5	2,164	-0.23%
2018/12/22	0	0.00	45	9.71	9.72	-45	2,201	-2.04%
2018/12/06	54	10.20	4	10.05	10.05	50	2,652	1.88%
2018/11/26	0	0.00	3	9.43	9.42	-3	2,524	-0.12%
2018/10/24	0	0.00	4	9.20	9.45	-4	2,735	-0.15%
2018/10/15	0	0.00	1	9.68	9.49	-1	2,739	-0.04%
2018/10/11	4	9.76	0	0.00	9.60	4	2,725	0.15%
2018/09/25	0	0.00	7.4	10.89	10.90	-7.4	2,527	-0.29%
2018/09/20	10	10.90	17	10.97	10.85	-7	2,434	-0.29%
2018/09/18	5	10.45	0	0.00	10.50	5	1,953	0.26%
2018/09/17	0	0.00	3	10.60	10.60	-3	1,930	-0.16%
2018/09/12	6	10.40	0	0.00	10.45	6	1,853	0.32%
2018/09/10	3	10.40	0	0.00	10.40	3	1,835	0.16%
2018/09/04	0	0.00	2	10.55	10.45	-2	1,827	-0.11%
2018/08/21	0	0.00	0.6	10.10	10.15	-0.6	1,768	-0.04%
2018/08/20	0	0.00	2	10.10	10.10	-2	1,779	-0.11%
2018/08/16	0	0.00	5	10.05	10.10	-5	1,811	-0.28%
2018/08/15	0	0.00	1	10.15	10.05	-1	1,847	-0.05%
2018/08/09	0	0.00	9	10.25	10.20	-9	1,930	-0.47%
2018/07/31	2	10.15	0	0.00	10.15	2	2,006	0.10%
2018/07/30	0	0.00	15	10.00	10.05	-15	1,967	-0.76%
2018/07/26	0	0.00	10	10.05	10.05	-10	2,025	-0.49%
2018/07/25	0	0.00	1	9.83	9.82	-1	1,976	-0.05%
2018/07/24	1	9.66	0	0.00	9.83	1	2,014	0.05%
2018/07/10	0	0.00	2	9.59	9.59	-2	2,258	-0.09%
2018/07/06	1	9.50	0	0.00	9.36	1	2,273	0.04%
2018/07/04	10	9.61	0	0.00	9.61	10	2,288	0.44%
2018/07/03	0	0.00	60	9.94	9.90	-60	2,296	-2.61%
2018/06/26	0	0.00	1	9.84	9.85	-1	2,156	-0.05%
2018/06/15	51	10.16	1	10.20	9.98	50	2,343	2.13%
2018/06/12	5	10.10	0	0.00	10.10	5	2,216	0.23%
2018/06/06	0	0.00	1	10.00	9.99	-1	2,176	-0.05%
2018/05/31	10	9.88	0	0.00	9.94	10	2,143	0.47%
2018/05/28	0	0.00	1	9.90	9.83	-1	2,083	-0.05%
2018/05/25	1	9.87	10	9.83	9.83	-9	2,076	-0.43%
2018/05/17	0	0.00	1	10.20	10.20	-1	1,995	-0.05%
2018/05/16	12	10.17	1	10.15	10.15	11	1,956	0.56%
2018/05/14	0	0.00	4	10.26	10.20	-4	1,990	-0.20%
2018/05/11	0	0.00	2	10.25	10.25	-2	1,877	-0.11%
2018/05/10	0	0.00	7	10.25	10.25	-7	1,879	-0.37%
2018/05/08	2	10.20	0	0.00	10.25	2	1,900	0.11%
2018/05/03	0	0.00	58	10.49	10.45	-58	2,016	-2.88%
2018/04/30	0	0.00	1	10.50	10.50	-1	2,043	-0.05%
2018/04/27	0	0.00	1	10.30	10.45	-1	2,037	-0.05%
2018/04/26	0	0.00	1	10.25	10.20	-1	2,050	-0.05%
2018/04/24	2	10.00	0	0.00	10.05	2	2,411	0.08%
2018/04/18	15	10.35	0	0.00	10.35	15	2,362	0.63%
2018/04/17	0	0.00	15	10.30	10.30	-15	2,387	-0.63%
2018/04/16	3	10.40	0	0.00	10.35	3	2,436	0.12%
2018/04/13	2	10.30	0	0.00	10.35	2	2,714	0.07%
2018/04/10	12	10.35	0	0.00	10.30	12	2,943	0.41%
2018/04/09	0	0.00	5	10.30	10.35	-5	2,933	-0.17%
2018/03/28	0	0.00	1	10.40	10.30	-1	3,172	-0.03%
2018/03/23	1	10.20	11	10.26	10.25	-10	3,191	-0.31%
2018/03/21	16	10.51	22	10.59	10.45	-6	3,170	-0.19%
2018/03/20	0	0.00	1	10.25	10.20	-1	3,084	-0.03%
2018/03/16	5	10.25	0	0.00	10.30	5	3,091	0.16%
2018/03/15	5	10.25	0	0.00	10.30	5	3,079	0.16%
2018/03/13	20	10.25	3	10.30	10.35	17	3,101	0.55%
2018/03/09	0	0.00	0.1	10.20	10.25	-0.1	3,115	0.00%
2018/02/27	0	0.00	3	10.25	10.35	-3	3,458	-0.09%
2018/02/26	0	0.00	1	10.30	10.30	-1	3,484	-0.03%
2018/02/21	0	0.00	1	10.30	10.30	-1	4,382	-0.02%
2018/02/08	0	0.00	2	10.15	10.25	-2	4,390	-0.05%
2018/02/07	0	0.00	1	10.30	10.10	-1	4,394	-0.02%
2018/02/06	5	10.10	8	9.98	10.10	-3	4,452	-0.07%
2018/01/31	0	0.00	1	10.85	10.75	-1	4,383	-0.02%
2018/01/29	0	0.00	5	11.00	10.90	-5	4,456	-0.11%
2018/01/25	0	0.00	1	11.05	11.05	-1	4,464	-0.02%
2018/01/22	2	11.00	0	0.00	11.00	2	4,443	0.05%
2018/01/19	13	11.13	0	0.00	11.10	13	4,641	0.28%
2018/01/18	0	0.00	1	11.10	11.00	-1	4,409	-0.02%
2018/01/10	7	10.96	1	10.90	10.85	6	4,641	0.13%
2018/01/09	3	11.13	19	11.15	11.10	-16	4,608	-0.35%
2018/01/08	0	0.00	1	11.00	11.05	-1	4,338	-0.02%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/04	0	0.00	10	10.70	10.70	-10	4,226	-0.24%
2018/01/03	1	10.60	0	0.00	10.60	1	4,220	0.02%
2018/01/02	12	10.60	0	0.00	10.65	12	4,235	0.28%