台亞 (2340)-元大-南投券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.40
漲跌
▼1.35
漲幅
-3.48%
成交量
2,759張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	37.35	4	38.05	37.40	-2	1,756	-0.11%
2024/04/16	0	0.00	10	38.50	38.35	-10	1,708	-0.59%
2024/04/15	0	0.00	0	40.09	39.80	0	1,686	0.00%
2024/04/12	5	41.38	7	41.71	41.40	-2	1,656	-0.12%
2024/04/11	2	40.15	0	0.00	40.15	2	1,556	0.13%
2024/04/10	2	40.85	7	40.62	40.80	-5	1,560	-0.32%
2024/04/01	4	40.20	8	39.65	40.30	-4	1,575	-0.25%
2024/03/29	4	39.43	15	39.36	39.25	-11	1,559	-0.71%
2024/03/28	0	0.00	0	39.75	39.30	0	1,558	0.00%
2024/03/27	0	39.49	0	0.00	39.25	0	1,557	0.00%
2024/03/25	1	40.50	4	40.56	40.75	-3	1,544	-0.19%
2024/03/22	3	40.00	0	0.00	40.10	3	1,558	0.19%
2024/03/19	1	39.50	1	39.30	39.10	0	1,607	0.00%
2024/03/18	2	39.30	0	0.00	39.70	2	1,625	0.12%
2024/03/15	9	39.21	0	0.00	39.00	9	1,621	0.56%
2024/03/14	3	39.50	0	0.00	39.65	3	1,587	0.19%
2024/03/13	3	40.10	1	40.50	40.05	2	1,577	0.13%
2024/03/11	0	41.15	1	40.95	41.00	-1	1,562	-0.06%
2024/03/08	5	41.34	1	42.04	41.60	4	1,574	0.25%
2024/03/07	4	41.61	3	41.00	41.00	1	1,568	0.06%
2024/03/06	1	42.35	1	42.10	42.10	0	1,551	0.00%
2024/03/05	10	43.09	12	42.61	43.50	-2	1,578	-0.13%
2024/03/04	0	0.00	2	41.10	40.80	-2	1,466	-0.14%
2024/02/29	5	41.70	0	0.00	42.00	5	1,466	0.34%
2024/02/27	2	42.30	1	42.10	42.05	1	1,483	0.07%
2024/02/26	1	42.80	0	0.00	42.80	1	1,544	0.06%
2024/02/22	1	43.20	0	43.10	43.10	1	1,584	0.06%
2024/02/19	0	45.15	0	44.85	44.50	0	1,581	0.00%
2024/02/16	0	0.00	0.4	44.05	44.50	-0.4	1,585	-0.03%
2024/02/15	4.1	42.60	0	0.00	43.10	4.1	1,596	0.26%
2024/02/05	1.1	42.71	0	0.00	42.60	1.1	1,595	0.07%
2024/02/01	3.1	43.06	0	0.00	43.10	3.1	1,645	0.19%
2024/01/31	0.1	43.80	0	43.80	43.55	0.1	1,653	0.00%
2024/01/30	1	43.80	0	0.00	43.75	1	1,654	0.06%
2024/01/29	1	43.80	0	0.00	44.05	1	1,666	0.06%
2024/01/25	3	44.67	0	0.00	44.30	3	1,715	0.17%
2024/01/24	5	45.00	0	0.00	44.95	5	1,747	0.29%
2024/01/19	0	0.00	1	44.50	44.45	-1	1,885	-0.05%
2024/01/18	0	0.00	1	44.10	44.20	-1	1,905	-0.05%
2024/01/17	5	44.46	0	0.00	44.00	5	1,943	0.26%
2024/01/16	1	44.80	3	44.80	44.75	-2	1,946	-0.10%
2024/01/12	0	0.00	1	45.20	45.05	-1	2,003	-0.05%
2024/01/11	0	0.00	0	45.20	45.45	0	2,013	0.00%
2024/01/10	0	44.95	0	44.70	44.95	0	2,103	0.00%
2024/01/08	3	45.40	0	0.00	45.25	3	2,237	0.13%
2024/01/04	0	45.65	0	0.00	45.50	0	2,361	0.00%
2024/01/02	1	46.50	0	0.00	46.55	1	2,546	0.04%
2023/12/29	1	47.05	0	0.00	47.10	1	2,622	0.04%
2023/12/25	3	46.37	0	46.35	46.20	3	2,711	0.11%
2023/12/22	1	46.10	2	46.20	46.10	-1	2,737	-0.04%
2023/12/20	4	46.66	0	0.00	46.50	4	2,812	0.14%
2023/12/19	1	46.90	2	46.35	46.20	-1	2,838	-0.04%
2023/12/18	0	0.00	1	47.20	47.00	-1	2,862	-0.03%
2023/12/13	1	47.30	1	47.65	46.90	0	2,981	0.00%
2023/12/07	0	0.00	0	47.85	47.80	0	3,479	0.00%
2023/12/05	1	48.50	0	48.55	48.40	1	3,561	0.03%
2023/12/01	3	49.32	4	49.58	49.40	-1	3,726	-0.03%
2023/11/30	3	49.77	5	50.00	49.90	-2	3,894	-0.05%
2023/11/24	3	48.53	9	49.05	48.35	-6	4,190	-0.14%
2023/11/21	2	47.03	0	0.00	46.90	2	4,302	0.05%
2023/11/17	0	0.00	11	46.05	46.10	-11	4,337	-0.25%
2023/11/14	2	45.75	0	0.00	45.70	2	4,420	0.05%
2023/11/10	2	44.95	0	0.00	44.60	2	4,533	0.04%
2023/11/09	2	46.28	0	0.00	45.80	2	4,575	0.04%
2023/11/08	0	0.00	1	47.45	46.95	-1	4,633	-0.02%
2023/11/06	1	47.25	1	47.20	47.15	0	4,801	0.00%
2023/11/03	5	47.05	1	46.80	46.75	4	4,847	0.08%
2023/11/01	1	45.95	2	45.80	45.70	-1	4,993	-0.02%
2023/10/31	8	45.23	0	0.00	44.80	8	5,042	0.16%
2023/10/27	6	47.78	0	0.00	47.25	6	5,187	0.12%
2023/10/26	6	48.45	0	0.00	48.10	6	5,322	0.11%
2023/10/25	5	49.30	13	49.54	49.50	-8	5,425	-0.15%
2023/10/24	5	48.55	11	49.22	49.40	-6	5,755	-0.10%
2023/10/20	3	47.60	7	47.10	47.45	-4	6,321	-0.06%
2023/10/19	3	48.07	1	48.30	48.40	2	6,424	0.03%
2023/10/18	27	48.39	0	0.00	48.20	27	6,550	0.41%
2023/10/17	0	0.00	5	49.76	49.30	-5	6,596	-0.08%
2023/10/16	4	48.76	10	49.29	48.30	-6	6,794	-0.09%
2023/10/13	17	50.26	0	0.00	49.80	17	7,357	0.23%
2023/10/12	40	49.83	1	50.50	50.40	39	8,013	0.49%
2023/10/11	8	49.58	7	50.09	49.20	1	8,379	0.01%
2023/10/06	12	49.17	2	48.93	49.10	10	8,543	0.12%
2023/10/05	0	0.00	6	49.00	48.90	-6	8,766	-0.07%
2023/10/04	1	46.80	0	0.00	47.30	1	10,054	0.01%
2023/09/28	0	0.00	3	47.85	47.45	-3	12,046	-0.02%
2023/09/27	3	47.55	0	0.00	47.05	3	12,237	0.02%
2023/09/26	2	47.73	2	48.05	47.30	0	12,442	0.00%
2023/09/25	2	48.58	3	48.70	48.60	-1	12,575	-0.01%
2023/09/22	28	47.56	0	0.00	47.80	28	12,658	0.22%
2023/09/21	5	47.42	12	47.06	47.15	-7	12,811	-0.05%
2023/09/20	4	47.86	1	47.40	47.30	3	13,091	0.02%
2023/09/19	11.2	49.18	1	49.80	48.30	10.2	13,853	0.07%
2023/09/18	3	50.63	3	50.00	50.00	0	14,751	0.00%
2023/09/15	10	50.70	4	50.50	50.40	6	15,108	0.04%
2023/09/14	9	51.15	9	51.37	51.40	0	15,231	0.00%
2023/09/13	3	50.80	2	51.00	49.60	1	15,111	0.01%
2023/09/12	1	49.45	5	50.20	50.00	-4	14,922	-0.03%
2023/09/11	0	0.00	10	49.33	48.90	-10	14,856	-0.07%
2023/09/08	2	49.40	1	50.00	49.10	1	14,827	0.01%
2023/09/07	5	49.76	3	49.45	49.45	2	14,814	0.01%
2023/09/06	19	51.46	4	50.60	50.50	15	14,803	0.10%
2023/09/05	22	51.44	17	51.05	51.00	5	14,632	0.03%
2023/09/04	5	48.20	2	48.10	48.10	3	14,442	0.02%
2023/09/01	9	51.01	10	50.81	50.20	-1	14,339	-0.01%
2023/08/30	0	0.00	15	49.64	49.20	-15	14,254	-0.11%
2023/08/29	13	49.55	5	49.54	49.60	8	14,161	0.06%
2023/08/24	1	48.90	0	0.00	48.25	1	13,895	0.01%
2023/08/22	1	47.80	0	0.00	47.60	1	13,827	0.01%
2023/08/21	0	48.60	0	48.50	48.45	0	13,785	0.00%
2023/08/18	0	0.00	1	49.30	48.10	-1	13,768	-0.01%
2023/08/17	4	49.00	0	0.00	49.35	4	13,716	0.03%
2023/08/16	18	48.28	8	48.65	48.65	10	13,666	0.07%
2023/08/15	4	48.06	6	48.82	49.50	-2	13,569	-0.01%
2023/08/14	3	47.82	12	47.54	47.60	-9	13,488	-0.07%
2023/08/11	1	48.80	4.1	48.81	48.70	-3.1	13,417	-0.02%
2023/08/10	5	49.97	1	49.05	49.10	4	13,362	0.03%
2023/08/09	1	50.30	1	50.40	51.30	0	13,247	0.00%
2023/08/08	1	50.50	2	50.95	51.20	-1	13,188	-0.01%
2023/08/07	3	50.87	10	50.54	50.60	-7	13,114	-0.05%
2023/08/04	10	50.84	8.5	51.22	51.30	1.5	13,008	0.01%
2023/08/02	22	52.07	14	51.71	52.00	8	12,926	0.06%
2023/08/01	2	54.10	3	53.27	53.20	-1	12,783	-0.01%
2023/07/31	3	54.03	6.1	54.15	53.90	-3.1	12,688	-0.02%
2023/07/28	12	53.17	11	52.74	53.20	1	12,507	0.01%
2023/07/27	37	54.02	26	53.92	53.00	11	12,373	0.09%
2023/07/26	16	55.29	36	55.52	54.70	-20	12,012	-0.17%
2023/07/25	9.1	54.49	12	54.57	54.20	-2.9	11,587	-0.03%
2023/07/24	5	54.06	11.4	53.70	53.50	-6.4	11,384	-0.06%
2023/07/21	3	52.97	5	52.98	53.10	-2	11,262	-0.02%
2023/07/20	8	53.48	16	53.04	53.50	-8	11,164	-0.07%
2023/07/19	29	53.99	18	53.75	53.20	11	11,038	0.10%
2023/07/18	30	55.61	21	54.43	53.30	9	10,768	0.08%
2023/07/17	46	55.77	114.5	56.26	57.30	-68.5	10,186	-0.67%	大賣/
2023/07/14	29.5	53.53	36	53.26	53.70	-6.5	9,505	-0.07%
2023/07/13	53	51.91	62	51.57	51.00	-9	9,074	-0.10%
2023/07/12	14	51.26	14	50.89	50.60	0	8,779	0.00%
2023/07/11	84	53.46	77	52.60	51.50	7	8,502	0.08%
2023/07/10	33	49.61	17.2	51.71	52.10	15.8	7,151	0.22%
2023/07/07	62	48.45	17	47.89	47.45	45	6,714	0.67%
2023/07/06	30	48.92	43.5	48.76	50.00	-13.5	6,010	-0.22%
2023/07/05	161	46.49	134	45.86	45.50	27	5,113	0.53%	大買/大賣/
2023/07/04	1	45.50	6	45.22	45.40	-5	4,913	-0.10%
2023/07/03	3	44.52	8	44.83	44.45	-5	4,714	-0.11%
2023/06/30	9	43.42	6	44.06	44.25	3	4,562	0.07%
2023/06/29	3	43.68	3	43.43	43.35	0	4,455	0.00%
2023/06/28	18.5	45.02	17	43.96	43.65	1.5	4,366	0.03%
2023/06/27	105.4	46.17	67	45.55	44.80	38.4	4,307	0.89%	大買/
2023/06/26	84	46.64	119.1	47.38	48.70	-35.1	3,701	-0.95%	大賣/
2023/06/21	8	42.88	7	44.04	44.30	1	2,798	0.04%
2023/06/20	3	39.58	4.7	39.82	40.30	-1.7	2,432	-0.07%
2023/06/19	1	38.75	4	37.95	38.80	-3	2,247	-0.13%
2023/06/16	4	37.33	1	37.45	37.45	3	2,185	0.14%
2023/06/14	0	38.10	0	0.00	38.30	0	2,150	0.00%
2023/06/13	0	0.00	1	37.90	37.75	-1	2,123	-0.05%
2023/06/12	1	38.05	6	38.25	38.25	-5	2,097	-0.24%
2023/06/09	0	0.00	4	37.48	37.50	-4	2,049	-0.20%
2023/06/08	5	37.05	26	37.07	37.00	-21	2,061	-1.02%
2023/06/07	2	38.20	3	37.92	37.70	-1	2,073	-0.05%
2023/06/06	0.2	38.05	1	38.30	38.25	-0.8	2,072	-0.04%
2023/06/05	1	38.25	7	38.27	37.80	-6	2,059	-0.29%
2023/06/02	0	0.00	13	36.82	36.70	-13	2,001	-0.65%
2023/06/01	0	0.00	7	36.55	36.65	-7	2,022	-0.35%
2023/05/31	0	0.00	28	36.47	36.85	-28	2,079	-1.35%
2023/05/30	0	0.00	62	36.41	36.35	-62	2,197	-2.82%
2023/05/25	0.1	35.95	10	35.86	35.80	-9.9	2,268	-0.44%
2023/05/23	0	0.00	1.9	36.14	36.25	-1.9	2,336	-0.08%
2023/05/22	0	0.00	3	35.90	35.95	-3	2,408	-0.12%
2023/05/18	0	0.00	3	35.58	35.60	-3	2,423	-0.12%
2023/05/17	1	35.85	0	0.00	35.45	1	2,423	0.04%
2023/05/16	10	35.55	2	35.20	35.60	8	2,424	0.33%
2023/05/15	0	0.00	25	34.33	34.35	-25	2,411	-1.04%
2023/05/12	3	33.87	3	34.60	34.30	0	2,438	0.00%
2023/05/11	3	33.87	3	34.60	33.80	0	2,447	0.00%
2023/05/10	0	0.00	12	34.65	34.80	-12	2,442	-0.49%
2023/05/05	1	35.30	0	0.00	35.50	1	2,471	0.04%
2023/05/03	0	0.00	100	34.82	35.10	-100	2,567	-3.89%
2023/04/28	0	0.00	2	34.95	35.10	-2	2,645	-0.08%
2023/04/27	3	35.05	0	0.00	34.75	3	2,652	0.11%
2023/04/26	2	34.15	0	0.00	34.40	2	2,646	0.08%
2023/04/25	12	34.43	0	0.00	34.35	12	2,631	0.46%
2023/04/24	1	35.90	0	0.00	35.90	1	2,590	0.04%
2023/04/21	5	36.15	2	36.35	36.15	3	2,575	0.12%
2023/04/20	1	37.85	0	0.00	37.00	1	2,548	0.04%
2023/04/19	1	37.80	0	0.00	37.75	1	2,530	0.04%
2023/04/17	4	38.11	1	38.15	38.15	3	2,508	0.12%
2023/04/14	0	38.70	0	0.00	38.45	0	2,479	0.00%
2023/04/13	2	38.58	0	0.00	38.40	2	2,464	0.08%
2023/04/12	0	38.85	50	39.01	38.90	-50	2,446	-2.04%
2023/04/10	0	0.00	15	39.00	38.75	-15	2,438	-0.62%
2023/04/06	0	0.00	2	38.30	39.55	-2	2,410	-0.08%
2023/03/31	0	0.00	4	38.93	38.80	-4	2,381	-0.17%
2023/03/29	1	38.90	0	38.55	38.60	1	2,351	0.04%
2023/03/28	23	40.95	3	41.22	39.70	20	2,267	0.88%
2023/03/27	1	41.80	59	40.63	41.50	-58	2,000	-2.90%
2023/03/24	1	39.25	3	38.83	38.95	-2	1,781	-0.11%
2023/03/16	1	36.50	0	0.00	36.35	1	1,761	0.06%
2023/03/14	0	0.00	1	37.05	37.00	-1	1,868	-0.05%
2023/03/13	0	0.00	1	36.45	37.30	-1	1,963	-0.05%
2023/03/10	1	37.75	0	0.00	37.40	1	1,995	0.05%
2023/03/09	0	0.00	2	38.55	38.15	-2	2,020	-0.10%
2023/03/08	1	38.35	3.1	38.45	38.45	-2.1	2,027	-0.10%
2023/03/07	0	0.00	2	38.40	38.15	-2	2,013	-0.10%
2023/03/06	32	37.59	0	0.00	37.55	32	2,009	1.59%
2023/03/03	4	37.55	0	0.00	37.60	4	2,013	0.20%
2023/03/02	52.1	38.99	51	38.45	38.45	1.1	2,013	0.05%
2023/03/01	1	37.00	0	0.00	37.90	1	2,128	0.05%
2023/02/24	97	37.89	0	0.00	37.60	97	2,191	4.43%
2023/02/23	0	0.00	2	37.75	38.10	-2	2,218	-0.09%
2023/02/22	2	37.45	13	37.48	37.45	-11	2,305	-0.48%
2023/02/21	2	38.45	21	38.67	38.45	-19	2,324	-0.82%
2023/02/20	3	39.03	11	38.84	39.00	-8	2,431	-0.33%
2023/02/17	3	37.62	38	37.49	37.75	-35	2,523	-1.39%
2023/02/16	12	37.25	2	37.45	37.60	10	2,620	0.38%
2023/02/14	8	36.96	8	36.98	37.05	0	2,649	0.00%
2023/02/09	0	0.00	10	37.25	37.25	-10	2,688	-0.37%
2023/02/08	1	37.20	0	0.00	37.55	1	2,710	0.04%
2023/02/07	1	37.00	0	0.00	37.20	1	2,720	0.04%
2023/02/06	3	37.33	0	0.00	37.10	3	2,716	0.11%
2023/02/03	4	38.03	0	0.00	37.95	4	2,713	0.15%
2023/02/02	60	38.62	50	38.35	38.35	10	2,707	0.37%
2023/02/01	102	38.24	100	37.90	37.90	2	2,694	0.07%	大買/
2023/01/31	2	36.68	24	37.50	38.00	-22	2,665	-0.83%
2023/01/30	2	36.35	2	36.60	36.35	0	2,626	0.00%
2023/01/13	0	0.00	2	34.35	34.30	-2	2,642	-0.08%
2023/01/12	1	35.20	0	0.00	35.00	1	2,701	0.04%
2023/01/11	1	35.05	0	0.00	35.05	1	2,709	0.04%
2023/01/09	0.1	35.00	0	0.00	35.10	0.1	2,749	0.00%
2022/12/29	5	33.55	0	0.00	33.85	5	2,870	0.17%
2022/12/28	0	0.00	0	34.40	34.20	0	2,889	0.00%
2022/12/21	0	0.00	1	35.40	34.70	-1	3,068	-0.03%
2022/12/20	0	0.00	10	36.05	35.10	-10	3,112	-0.32%
2022/12/14	10	36.35	0	0.00	36.55	10	3,212	0.31%
2022/12/13	1	35.95	0	0.00	35.85	1	3,212	0.03%
2022/12/12	0	0.00	20	35.30	36.00	-20	3,228	-0.62%
2022/12/09	3	36.28	0	0.00	36.25	3	3,227	0.09%
2022/12/08	20	36.50	0	0.00	36.50	20	3,232	0.62%
2022/12/07	2	37.25	0	37.05	36.85	2	3,243	0.06%
2022/12/06	7	38.89	0	0.00	37.85	7	3,268	0.21%
2022/12/05	2	38.60	16.2	38.93	39.40	-14.2	3,330	-0.43%
2022/12/02	5	37.80	3.4	37.96	38.30	1.6	3,271	0.05%
2022/12/01	0	0.00	15	37.70	37.75	-15	3,249	-0.46%
2022/11/30	1	36.75	0	0.00	36.95	1	3,250	0.03%
2022/11/29	2	36.53	1	36.50	36.60	1	3,294	0.03%
2022/11/28	0	0.00	100	36.64	36.75	-100	3,316	-3.02%
2022/11/25	0	0.00	0.2	36.50	36.65	-0.2	3,316	0.00%
2022/11/24	1	36.65	3	36.60	36.65	-2	3,290	-0.06%
2022/11/23	39.2	36.72	5	36.70	36.60	34.1	3,246	1.05%
2022/11/22	2.2	38.00	0	0.00	38.70	2.2	3,034	0.07%
2022/11/21	41	37.70	1	38.10	37.60	40	2,956	1.35%
2022/11/18	6	38.18	26	38.10	38.10	-20	2,923	-0.68%
2022/11/17	2	37.00	2	37.05	37.75	0	2,822	0.00%
2022/11/16	11	37.40	47	37.38	37.40	-36	2,798	-1.29%
2022/11/15	96	37.52	3	36.85	37.00	93	2,721	3.42%
2022/11/14	1	36.00	22	35.71	36.20	-21	2,624	-0.80%
2022/11/11	0	0.00	14	34.53	34.05	-14	2,554	-0.55%
2022/11/10	8	34.00	0	0.00	33.85	8	2,585	0.31%
2022/11/09	6	33.98	1	33.95	34.15	5	2,602	0.19%
2022/11/08	0	0.00	6	33.93	33.10	-6	2,621	-0.23%
2022/11/07	0	0.00	25	33.42	33.30	-25	2,663	-0.94%
2022/11/04	1	33.25	0	0.00	33.40	1	2,673	0.04%
2022/10/31	0	0.00	1	31.50	31.65	-1	2,788	-0.04%
2022/10/26	0	0.00	15	30.70	30.75	-15	2,872	-0.52%
2022/10/20	11	32.50	0	0.00	31.25	11	2,974	0.37%
2022/10/19	0	0.00	1	32.60	32.25	-1	2,972	-0.03%
2022/10/17	0	0.00	2	30.65	32.15	-2	3,099	-0.06%
2022/10/12	0.1	32.25	0	0.00	32.10	0.1	3,364	0.00%
2022/10/05	5	34.55	0	0.00	34.10	5	3,615	0.14%
2022/09/28	0.1	32.25	0	0.00	31.60	0.1	3,954	0.00%
2022/09/26	1	34.80	1	32.50	32.50	0	4,227	0.00%
2022/09/23	0.1	36.05	0	0.00	36.00	0.1	4,334	0.00%
2022/09/22	20	36.00	0	0.00	36.45	20	4,518	0.44%
2022/09/14	10	36.75	10	36.64	37.30	0	5,910	0.00%
2022/09/13	4	37.95	3	37.67	37.50	1	6,074	0.02%
2022/09/12	13	39.02	1	39.00	38.40	12	6,270	0.19%
2022/09/08	7.1	35.86	0	0.00	36.40	7.1	6,348	0.11%
2022/09/07	0	0.00	42	35.87	35.60	-42	6,623	-0.63%
2022/09/06	1	37.10	1	36.10	36.20	0	6,747	0.00%
2022/09/05	1	37.15	1	37.20	37.15	0	6,876	0.00%
2022/09/02	4.7	38.56	2	38.38	38.50	2.7	7,001	0.04%
2022/09/01	7	38.79	4	38.78	38.75	3	7,237	0.04%
2022/08/31	6	39.23	2	39.10	39.30	4	7,731	0.05%
2022/08/30	2.1	39.02	44	38.98	39.10	-41.9	7,886	-0.53%
2022/08/29	4.1	38.58	4	38.55	38.60	0.1	8,184	0.00%
2022/08/26	1	39.80	12	40.32	39.80	-11	8,492	-0.13%
2022/08/25	1	39.90	0	0.00	39.80	1	9,188	0.01%
2022/08/24	1	39.45	0	0.00	39.40	1	10,137	0.01%
2022/08/23	4	39.78	0	0.00	39.75	4	11,077	0.04%
2022/08/22	29	40.44	0	0.00	40.10	29	11,237	0.26%
2022/08/19	2	41.85	0	0.00	41.60	2	11,193	0.02%
2022/08/17	1	40.80	10	41.36	41.60	-9	11,152	-0.08%
2022/08/16	12	40.91	0	0.00	40.70	12	11,130	0.11%
2022/08/15	1	40.85	0	0.00	40.80	1	11,143	0.01%
2022/08/12	3	40.00	1	40.20	41.20	2	11,166	0.02%
2022/08/10	2	38.93	0	0.00	38.90	2	11,184	0.02%
2022/08/08	2	39.90	5	39.55	40.05	-3	11,223	-0.03%
2022/08/05	5	39.80	0	0.00	39.85	5	11,343	0.04%
2022/08/04	8	38.48	0	0.00	39.10	8	11,348	0.07%
2022/08/02	3	39.32	14	39.36	39.20	-11	11,308	-0.10%
2022/08/01	5	41.25	0	0.00	40.70	5	11,288	0.04%
2022/07/28	2	40.58	0	0.00	40.30	2	11,278	0.02%
2022/07/27	3	40.77	10	40.80	40.85	-7	11,250	-0.06%
2022/07/26	3	41.08	1	41.10	41.10	2	11,223	0.02%
2022/07/22	5.1	42.86	6	43.64	42.40	-0.9	11,193	-0.01%
2022/07/21	5	42.51	0	0.00	43.45	5	11,161	0.04%
2022/07/20	11	44.16	3.1	44.51	44.40	7.9	11,102	0.07%
2022/07/19	3	43.70	4	43.86	43.80	-1	11,091	-0.01%
2022/07/18	1.2	43.04	8	42.89	43.25	-6.8	11,075	-0.06%
2022/07/15	0	0.00	4	42.25	41.85	-4	11,042	-0.04%
2022/07/14	1	41.30	1	41.25	41.65	0	11,009	0.00%
2022/07/13	3	41.03	11	41.25	40.80	-8	11,000	-0.07%
2022/07/12	0	0.00	11	39.69	40.45	-11	10,947	-0.10%
2022/07/11	0	0.00	0.3	40.70	40.55	-0.3	10,942	0.00%
2022/07/08	8	40.33	10.2	41.16	40.85	-2.2	10,944	-0.02%
2022/07/07	16	39.28	6	39.84	40.05	10	10,860	0.09%
2022/07/06	11	39.10	1	39.00	39.05	10	10,826	0.09%
2022/07/05	11	40.55	8	39.76	40.20	3	10,868	0.03%
2022/07/04	3	38.87	10	39.10	38.85	-7	10,705	-0.07%
2022/07/01	23	42.82	42	41.04	39.90	-19	10,667	-0.18%
2022/06/30	15	42.82	2	43.58	42.70	13	10,524	0.12%
2022/06/29	0.5	46.30	5	46.10	46.15	-4.5	10,373	-0.04%
2022/06/28	12	48.02	14	47.65	47.10	-2	10,326	-0.02%
2022/06/27	19.1	49.06	22.5	48.93	48.65	-3.4	10,273	-0.03%
2022/06/24	44	48.79	9	49.51	48.80	35	10,231	0.34%
2022/06/23	9	47.63	7	47.57	48.50	2	9,794	0.02%
2022/06/22	56	48.59	13	47.83	46.75	43	9,687	0.44%
2022/06/21	12	46.94	12.4	47.33	48.60	-0.4	9,599	0.00%
2022/06/20	24.5	46.94	14	46.53	45.80	10.5	9,709	0.11%
2022/06/17	5	46.19	4	46.30	46.80	1	9,488	0.01%
2022/06/16	21	48.86	39	47.44	47.15	-18	9,363	-0.19%
2022/06/15	3	47.92	1	48.20	47.35	2	9,158	0.02%
2022/06/14	3	48.02	0	0.00	48.40	3	9,169	0.03%
2022/06/13	1	48.90	3	48.90	48.10	-2	9,114	-0.02%
2022/06/10	20	50.26	16	50.44	50.60	4	9,056	0.04%
2022/06/09	33	50.45	30	50.69	50.50	3	8,894	0.03%
2022/06/08	5	48.87	14	48.80	48.70	-9	8,469	-0.11%
2022/06/07	11	49.37	5	49.00	48.80	6	8,479	0.07%
2022/06/06	60	50.56	69.5	50.52	50.00	-9.5	8,288	-0.11%
2022/06/02	26	51.29	10	50.78	50.60	16	8,129	0.20%
2022/06/01	64	50.21	33	50.41	50.00	31	7,600	0.41%
2022/05/31	64	47.77	55	48.56	50.30	9	6,714	0.13%
2022/05/30	7.5	45.09	15	45.14	45.80	-7.5	5,834	-0.13%
2022/05/27	2	43.38	0	0.00	43.65	2	5,739	0.03%
2022/05/26	12	43.59	4	43.59	43.00	8	5,817	0.14%
2022/05/24	0	0.00	15	42.52	42.45	-15	6,230	-0.24%
2022/05/23	11	43.91	12	43.66	43.55	-1	6,396	-0.02%
2022/05/20	7	43.92	11	43.78	44.05	-4	6,548	-0.06%
2022/05/18	13	43.68	2	44.00	43.50	11	6,682	0.16%
2022/05/17	0	0.00	2	42.75	43.10	-2	6,691	-0.03%
2022/05/16	2	42.10	0	0.00	41.90	2	6,777	0.03%
2022/05/13	14	42.29	4	42.66	41.95	10	6,828	0.15%
2022/05/10	1	41.15	2	40.00	41.50	-1	7,104	-0.01%
2022/05/09	1	40.80	0	0.00	40.75	1	7,344	0.01%
2022/05/06	1	41.25	3	41.58	42.25	-2	7,460	-0.03%
2022/05/05	0	0.00	2	42.60	42.65	-2	7,665	-0.03%
2022/05/04	1	42.35	0	0.00	42.45	1	7,867	0.01%
2022/05/03	0	0.00	1	42.05	41.95	-1	8,044	-0.01%
2022/04/29	0	0.00	1	42.10	41.55	-1	8,241	-0.01%
2022/04/28	1	42.50	6	42.05	42.20	-5	8,432	-0.06%
2022/04/27	6	40.55	2	41.00	41.85	4	8,699	0.05%
2022/04/26	2	42.28	1	43.05	42.25	1	8,838	0.01%
2022/04/25	4	41.85	5	41.41	42.10	-1	9,042	-0.01%
2022/04/22	9	44.31	2	44.30	43.55	7	9,409	0.07%
2022/04/21	0	0.00	2	45.55	45.45	-2	9,586	-0.02%
2022/04/20	5	46.40	0	0.00	46.35	5	9,805	0.05%
2022/04/19	0	45.70	7	45.84	45.50	-7	10,088	-0.07%
2022/04/18	2	45.00	1	45.30	45.30	1	10,580	0.01%
2022/04/15	3	45.90	0	0.00	45.50	3	10,885	0.03%
2022/04/14	17	47.23	16	46.75	47.00	1	11,347	0.01%
2022/04/13	0	0.00	1	46.50	47.05	-1	11,752	-0.01%
2022/04/12	2	45.23	0	0.00	45.75	2	12,277	0.02%
2022/04/11	4	45.85	24	45.68	45.75	-20	13,037	-0.15%
2022/04/08	3	48.10	19	48.30	48.00	-16	13,488	-0.12%
2022/04/07	3	49.67	2	48.45	48.15	1	14,407	0.01%
2022/04/06	3	49.47	0	0.00	49.65	3	15,531	0.02%
2022/04/01	2	50.40	0	0.00	50.40	2	16,793	0.01%
2022/03/31	0	0.00	4	51.43	51.30	-4	19,660	-0.02%
2022/03/30	13	52.95	11	52.30	52.00	2	20,665	0.01%
2022/03/29	16	52.51	19	53.04	53.00	-3	21,925	-0.01%
2022/03/28	8	51.43	8	51.56	51.90	0	22,116	0.00%
2022/03/25	12	51.82	10	52.30	52.40	2	22,363	0.01%
2022/03/24	21	50.97	4	51.05	51.10	17	22,424	0.08%
2022/03/23	6	52.72	7	52.94	52.40	-1	22,703	0.00%
2022/03/22	0	0.00	10	50.71	51.10	-10	22,945	-0.04%
2022/03/21	13	51.38	13	51.25	51.10	0	24,027	0.00%
2022/03/18	1	51.10	1	51.60	51.60	0	25,459	0.00%
2022/03/17	1	50.10	10	50.10	50.50	-9	26,729	-0.03%
2022/03/16	2	48.05	4	48.73	48.35	-2	26,812	-0.01%
2022/03/15	11	48.62	10	49.13	47.80	1	27,012	0.00%
2022/03/14	0	0.00	1	50.70	50.00	-1	27,261	0.00%
2022/03/11	2	49.38	7	49.32	49.60	-5	27,802	-0.02%
2022/03/10	8	50.39	7	50.77	50.50	1	28,360	0.00%
2022/03/09	13	49.50	8	49.50	49.60	5	28,893	0.02%
2022/03/08	4	50.00	29	49.65	49.10	-25	30,203	-0.08%
2022/03/07	7	49.94	13	50.52	50.40	-6	30,733	-0.02%
2022/03/04	5.2	52.58	19	52.60	52.40	-13.8	31,520	-0.04%
2022/03/03	10.3	54.19	12	53.42	53.80	-1.7	32,830	-0.01%
2022/03/02	3	53.83	5	52.90	53.70	-2	33,938	-0.01%
2022/03/01	1	53.50	5	53.20	53.40	-4	35,137	-0.01%
2022/02/25	21	53.37	13	52.52	52.30	8	37,255	0.02%
2022/02/24	19	54.04	25	53.83	52.60	-6	40,766	-0.01%
2022/02/23	7	56.29	12	56.42	56.60	-5	42,878	-0.01%
2022/02/22	5	54.60	7	54.73	54.80	-2	43,918	0.00%
2022/02/21	10.2	56.41	5	56.50	56.40	5.2	45,811	0.01%
2022/02/18	8	56.43	10	56.55	57.20	-2	46,154	0.00%
2022/02/17	19	57.56	17	57.95	57.50	2	46,513	0.00%
2022/02/16	5.2	58.50	1	58.90	58.00	4.2	47,318	0.01%
2022/02/15	17	58.05	15	57.89	57.30	2	47,641	0.00%
2022/02/14	20	57.64	15	57.64	57.20	5	47,884	0.01%
2022/02/11	24	60.24	23	60.23	60.50	1	48,076	0.00%
2022/02/10	16	61.06	10	60.56	59.80	6	48,477	0.01%
2022/02/09	29	60.66	28	60.69	60.80	1	48,567	0.00%
2022/02/08	18	59.38	26	59.60	59.70	-8	48,745	-0.02%
2022/02/07	13	58.49	11	58.71	60.00	2	49,269	0.00%
2022/01/25	12	60.31	14	59.08	58.70	-2	50,911	0.00%
2022/01/24	32	60.63	32	59.84	61.00	0	51,498	0.00%
2022/01/21	22	60.40	15	60.70	59.80	7	52,429	0.01%
2022/01/20	19	61.88	19	62.06	62.00	0	53,055	0.00%
2022/01/19	15	61.23	12	61.44	61.00	3	53,683	0.01%
2022/01/18	35.1	62.03	32	61.67	61.60	3.1	54,666	0.01%
2022/01/17	45	63.77	30	63.12	63.20	15	55,207	0.03%
2022/01/14	24	61.15	24.1	61.64	61.40	-0.1	55,154	0.00%
2022/01/13	38	62.36	20	62.43	61.60	18	55,372	0.03%
2022/01/12	20	63.55	27	63.13	62.80	-7	55,322	-0.01%
2022/01/11	32	63.85	54	62.59	63.40	-22	55,071	-0.04%
2022/01/10	22	66.11	21	66.27	66.50	1	54,632	0.00%
2022/01/07	53	67.13	40	66.00	65.50	13	54,392	0.02%
2022/01/06	60	68.05	122	68.90	69.00	-62	53,960	-0.11%	大賣/
2022/01/05	42	69.58	18	68.39	68.50	24	53,581	0.04%
2022/01/04	94	72.10	66	71.61	70.30	28	53,064	0.05%
2022/01/03	54.1	71.03	27	71.14	70.50	27.1	52,246	0.05%
2021/12/30	137	71.74	77	71.47	71.10	60	51,688	0.12%	大買/
2021/12/29	57.1	76.92	38	76.91	74.60	19.1	50,773	0.04%
2021/12/28	49	78.34	75	78.39	78.80	-26	49,592	-0.05%
2021/12/27	169	77.16	142.1	77.33	79.40	26.9	48,366	0.06%	大買/大賣/
2021/12/24	36.1	71.38	102.5	72.61	73.20	-66.4	45,544	-0.15%	大賣/
2021/12/23	25	65.75	77.2	66.16	66.60	-52.2	44,612	-0.12%
2021/12/22	34	61.49	17.5	61.25	60.60	16.5	43,443	0.04%
2021/12/21	18.3	60.47	23	60.87	60.70	-4.7	43,194	-0.01%
2021/12/20	11	60.01	9	60.12	59.50	2	43,139	0.00%
2021/12/17	64.1	60.23	45	60.62	59.90	19.1	43,014	0.04%
2021/12/16	72	60.73	42	60.95	60.80	30	42,667	0.07%
2021/12/15	264.2	60.52	264	60.21	60.20	0.2	42,222	0.00%	大買/大賣/
2021/12/14	118	61.64	59.7	60.44	58.80	58.3	41,165	0.14%	大買/
2021/12/13	90	60.72	118.4	62.25	65.10	-28.4	39,739	-0.07%	大賣/
2021/12/10	32	58.08	32	58.59	59.20	0	38,546	0.00%
2021/12/09	31	57.89	39	58.33	58.40	-8	38,445	-0.02%
2021/12/08	51	57.84	48	57.94	57.80	3	38,359	0.01%
2021/12/07	55	58.94	32	57.77	57.30	23	38,225	0.06%
2021/12/06	43	59.88	45	60.13	60.10	-2	38,178	-0.01%
2021/12/03	36	59.53	38	59.79	58.80	-2	38,406	-0.01%
2021/12/02	101.1	60.29	90	60.03	58.90	11	38,061	0.03%	大買/
2021/12/01	53.3	58.94	63.1	59.42	59.30	-9.8	37,228	-0.03%
2021/11/30	99.8	59.14	57.5	58.86	58.40	42.4	36,781	0.12%
2021/11/29	326	58.66	72.3	57.77	58.10	253.7	36,132	0.70%	大買/鉅額交易
2021/11/26	108	57.71	100	56.99	56.20	8	35,381	0.02%	大買/
2021/11/25	146.3	60.89	147	60.92	59.80	-0.7	34,391	0.00%	大買/大賣/
2021/11/24	130	59.76	94.1	59.87	59.90	35.9	33,367	0.11%	大買/
2021/11/23	194	61.83	144	62.39	58.00	50	31,285	0.16%	大買/大賣/
2021/11/22	102.5	58.49	88	58.96	60.20	14.5	27,831	0.05%	大買/
2021/11/19	55.9	52.61	103	54.53	55.90	-47.1	25,730	-0.18%	大賣/
2021/11/18	97.5	51.56	101	51.77	50.90	-3.6	24,571	-0.01%	大賣/
2021/11/17	4	47.11	40.9	47.80	48.95	-36.9	22,569	-0.16%
2021/11/16	22	43.91	32.2	44.10	44.50	-10.2	22,202	-0.05%
2021/11/15	30.4	44.63	7	44.94	45.00	23.4	21,760	0.11%
2021/11/12	3	43.43	27	43.31	42.50	-24	20,994	-0.11%
2021/11/11	22	42.54	33	43.02	41.90	-11	20,704	-0.05%
2021/11/10	39	42.33	25	42.58	42.30	14	20,562	0.07%
2021/11/09	21	44.32	19	43.46	43.05	2	20,345	0.01%
2021/11/08	22	43.69	19	43.83	43.30	3	19,935	0.02%
2021/11/05	31	43.27	30.9	43.41	44.25	0.2	19,840	0.00%
2021/11/04	56	44.80	31	45.33	44.05	25	19,551	0.13%
2021/11/03	42	44.42	119	44.84	44.05	-77	19,115	-0.40%	大賣/
2021/11/02	259	48.05	102.3	46.36	46.00	156.7	18,691	0.84%	大買/大賣/鉅額交易
2021/11/01	16	44.86	49	45.32	47.15	-33	17,461	-0.19%
2021/10/29	96.1	43.33	84.2	43.56	42.90	11.9	17,005	0.07%
2021/10/28	47	41.83	68	42.38	43.30	-21	16,930	-0.12%
2021/10/27	107.7	40.00	164.1	40.15	41.50	-56.5	16,440	-0.34%	大買/大賣/
2021/10/26	71.6	38.63	91.1	39.47	39.35	-19.5	15,907	-0.12%
2021/10/25	29.6	36.41	72.1	36.67	37.20	-42.4	15,100	-0.28%
2021/10/22	22.1	34.44	12	34.72	35.00	10.1	14,817	0.07%
2021/10/21	3.1	33.99	17	33.95	34.35	-14	15,629	-0.09%
2021/10/20	11	33.13	15	33.14	33.15	-4	16,319	-0.02%
2021/10/19	5.6	32.19	1	32.05	32.10	4.6	17,313	0.03%
2021/10/15	0	0.00	3	31.43	31.70	-3	17,672	-0.02%
2021/10/14	2	29.65	1	30.45	30.65	1	17,911	0.01%
2021/10/13	14	29.99	8	29.96	29.75	6	18,245	0.03%
2021/10/08	4	31.99	0	0.00	31.40	4	18,897	0.02%
2021/10/07	1	31.80	0	0.00	31.75	1	19,261	0.01%
2021/10/05	0	0.00	4	30.68	31.20	-4	21,018	-0.02%
2021/10/04	2	30.60	5	31.04	30.60	-3	21,183	-0.01%
2021/10/01	39	31.59	39	31.09	31.00	0	21,362	0.00%
2021/09/30	18	32.13	16.1	32.27	32.45	1.9	21,454	0.01%
2021/09/29	19.3	33.15	19	32.89	32.70	0.3	21,726	0.00%
2021/09/28	15	34.21	1	34.45	34.40	14	22,125	0.06%
2021/09/27	6	34.64	8	34.90	35.15	-2	22,318	-0.01%
2021/09/24	7	33.52	7	33.66	33.60	0	22,235	0.00%
2021/09/23	1	34.05	0	0.00	33.65	1	22,170	0.00%
2021/09/22	6	33.00	0	0.00	33.80	6	22,122	0.03%
2021/09/17	2	33.80	2	34.10	34.15	0	22,064	0.00%
2021/09/16	2	34.30	1	34.35	34.05	1	22,044	0.00%
2021/09/15	4	34.51	5	34.90	34.60	-1	22,044	0.00%
2021/09/14	2.1	34.54	3	34.48	34.25	-0.9	22,006	0.00%
2021/09/13	24	35.47	16	35.55	35.00	8	21,963	0.04%
2021/09/10	9	35.08	15	35.16	35.05	-6	21,796	-0.03%
2021/09/09	83.1	34.87	19	35.01	35.10	64.1	21,640	0.30%
2021/09/08	52.4	35.51	59	35.77	35.80	-6.6	21,064	-0.03%
2021/09/07	22.1	34.44	4.1	35.11	34.50	18	20,233	0.09%
2021/09/06	28.6	35.53	35	35.87	35.70	-6.4	19,932	-0.03%
2021/09/03	17	35.08	18	34.56	34.60	-1	19,723	-0.01%
2021/09/02	2	34.35	10	34.51	35.05	-8	19,553	-0.04%
2021/09/01	37	35.35	25	35.44	35.05	12	19,291	0.06%
2021/08/31	14	34.32	7	34.56	34.90	7	18,676	0.04%
2021/08/30	4	34.68	40	34.78	34.95	-36	18,520	-0.19%
2021/08/27	11	33.79	10	33.91	34.20	1	18,296	0.01%
2021/08/26	8	33.71	7	34.06	33.95	1	18,220	0.01%
2021/08/25	14	33.29	10	33.83	33.30	4	18,089	0.02%
2021/08/24	8	32.35	14	32.31	32.10	-6	17,832	-0.03%
2021/08/23	1	31.85	0	0.00	32.00	1	17,822	0.01%
2021/08/20	0	0.00	10	30.70	30.80	-10	18,063	-0.06%
2021/08/19	8	30.88	2	31.00	30.60	6	18,015	0.03%
2021/08/18	5	29.55	5	30.11	31.45	0	17,955	0.00%
2021/08/17	31	31.14	36	30.44	30.20	-5	17,881	-0.03%
2021/08/16	33	31.15	30	31.46	31.50	3	17,755	0.02%
2021/08/13	24	31.88	20	31.31	30.90	4	17,571	0.02%
2021/08/12	0	0.00	2	32.35	32.25	-2	17,435	-0.01%
2021/08/11	61	32.09	59.1	31.71	31.50	1.9	17,353	0.01%
2021/08/10	47	32.88	48	32.97	32.70	-1	17,194	-0.01%
2021/08/09	61	33.55	54	33.19	32.90	7	17,162	0.04%
2021/08/06	13	34.63	12	34.89	34.20	1	16,985	0.01%
2021/08/05	12.1	34.92	5	35.25	35.35	7.1	16,826	0.04%
2021/08/04	2	34.98	6	34.98	35.20	-4	16,783	-0.02%
2021/08/03	41	35.41	44	35.96	35.25	-3	16,579	-0.02%
2021/08/02	4	32.81	13	33.50	33.95	-9	15,619	-0.06%
2021/07/30	18	32.54	21.3	32.55	31.90	-3.3	15,409	-0.02%
2021/07/29	76	33.77	66	33.47	33.20	10	15,081	0.07%
2021/07/28	77	33.17	44.1	33.06	33.10	32.9	14,744	0.22%
2021/07/27	48	35.39	26	34.53	34.50	22	14,372	0.15%
2021/07/26	26	35.59	48.4	35.77	36.85	-22.4	13,250	-0.17%
2021/07/23	40	33.83	61	34.16	33.50	-21	12,168	-0.17%
2021/07/22	22	32.45	18	32.57	32.25	4	11,089	0.04%
2021/07/21	12	32.17	2	31.80	31.80	10	10,951	0.09%
2021/07/20	18	31.83	0	0.00	31.60	18	10,773	0.17%
2021/07/19	11	32.99	13	32.89	32.85	-2	10,488	-0.02%
2021/07/16	1	32.40	34.2	33.45	33.50	-33.2	10,219	-0.32%
2021/07/15	3	31.32	6	31.50	32.20	-3	9,787	-0.03%
2021/07/14	4.1	31.32	22	30.78	31.85	-17.9	9,616	-0.19%
2021/07/13	40.2	32.02	34.5	31.11	30.60	5.7	9,333	0.06%
2021/07/12	31	32.12	46.1	31.61	32.70	-15.1	8,683	-0.17%
2021/07/09	0	0.00	35	29.45	29.75	-35	7,700	-0.45%
2021/07/08	3	29.30	5	29.35	29.15	-2	7,673	-0.03%
2021/07/07	1.2	28.50	0	0.00	28.65	1.2	7,633	0.02%
2021/07/06	48	28.58	2	28.65	28.70	46	7,628	0.60%
2021/07/05	9	28.08	72.3	28.74	29.60	-63.3	8,143	-0.78%
2021/07/02	13	26.97	6	27.36	27.10	7	8,141	0.09%
2021/07/01	0	0.00	13	26.78	26.85	-13	8,055	-0.16%
2021/06/30	0	0.00	2	25.70	25.55	-2	8,003	-0.02%
2021/06/25	0	0.00	5	25.20	25.30	-5	8,628	-0.06%
2021/06/24	3	24.90	0	0.00	25.15	3	8,691	0.03%
2021/06/23	3	26.15	6	26.23	26.45	-3	8,696	-0.03%
2021/06/22	3	25.87	4	25.80	25.75	-1	9,034	-0.01%
2021/06/21	21	25.36	0	0.00	25.80	21	9,128	0.23%
2021/06/16	1	25.30	0	0.00	25.55	1	9,866	0.01%
2021/06/11	12.2	25.46	0	0.00	25.25	12.2	10,181	0.12%
2021/06/10	24	27.34	3	27.52	27.60	21	9,897	0.21%
2021/06/09	0	0.00	8.2	27.32	27.10	-8.2	9,890	-0.08%
2021/06/08	3	26.98	11	27.21	27.05	-8	9,974	-0.08%
2021/06/07	2	26.95	2	27.20	26.90	0	10,093	0.00%
2021/06/04	0	0.00	2	27.00	26.90	-2	10,082	-0.02%
2021/06/03	3	26.98	0	0.00	26.80	3	10,107	0.03%
2021/06/02	2	27.25	10	27.30	27.20	-8	10,094	-0.08%
2021/06/01	11	26.95	10	27.15	26.95	1	10,036	0.01%
2021/05/31	0	0.00	2	26.93	26.90	-2	10,033	-0.02%
2021/05/28	24	27.05	4	26.69	27.15	20	10,001	0.20%
2021/05/26	0	0.00	1	25.65	25.70	-1	9,824	-0.01%
2021/05/25	1	25.35	1	25.50	25.35	0	9,895	0.00%
2021/05/19	0	0.00	20	24.30	24.45	-20	10,338	-0.19%
2021/05/17	28	22.84	1	23.55	22.40	27	10,595	0.25%
2021/05/14	2	24.35	0	0.00	24.00	2	10,546	0.02%
2021/05/13	0	0.00	3	24.35	24.20	-3	10,585	-0.03%
2021/05/12	1	25.55	0	0.00	24.70	1	10,569	0.01%
2021/05/10	2	27.95	4	27.94	27.90	-2	10,513	-0.02%
2021/05/07	4	27.50	13.3	27.27	27.35	-9.3	10,485	-0.09%
2021/05/06	0	0.00	1.7	26.06	25.85	-1.7	10,462	-0.02%
2021/05/05	42	25.14	68	25.57	25.50	-26	10,442	-0.25%
2021/05/04	42	26.62	23	25.78	25.60	19	10,514	0.18%
2021/05/03	5	27.19	0	0.00	26.90	5	10,491	0.05%
2021/04/29	20	28.25	1	28.70	28.15	19	10,423	0.18%
2021/04/28	5	28.60	3	28.20	28.60	2	10,438	0.02%
2021/04/27	24	28.19	6	28.24	28.20	18	10,458	0.17%
2021/04/26	3	28.30	0	0.00	28.65	3	10,405	0.03%
2021/04/23	0	0.00	1	27.90	27.70	-1	10,388	-0.01%
2021/04/22	2	27.85	3	27.60	27.60	-1	10,447	-0.01%
2021/04/21	23	28.48	16	28.33	28.30	7	10,542	0.07%
2021/04/20	7	28.75	2	28.30	28.65	5	10,545	0.05%
2021/04/19	19	28.14	18	28.41	28.50	1	10,572	0.01%
2021/04/16	2	28.15	11	28.24	28.25	-9	10,665	-0.08%
2021/04/15	21	27.66	10	27.70	27.70	11	10,711	0.10%
2021/04/14	20	28.05	46	28.00	27.90	-26	10,749	-0.24%
2021/04/13	2	29.08	6	29.94	28.70	-4	10,927	-0.04%
2021/04/12	5	29.75	1	29.60	29.75	4	11,308	0.04%
2021/04/09	30.3	30.31	25	30.28	29.60	5.3	11,947	0.04%
2021/04/08	19	29.54	64.3	30.11	30.90	-45.3	12,027	-0.38%
2021/04/07	9.1	27.45	55	27.72	28.10	-45.9	11,542	-0.40%
2021/04/06	30	27.38	24	27.33	27.35	6	11,432	0.05%
2021/04/01	33	26.61	21	27.06	27.05	12	11,418	0.11%
2021/03/31	22	26.70	61.1	26.94	26.70	-39.1	11,300	-0.35%
2021/03/30	30	27.88	34.1	27.83	27.95	-4.1	11,016	-0.04%
2021/03/29	20	27.35	1	27.25	27.30	19	10,850	0.18%
2021/03/26	0.1	27.20	4	27.23	27.25	-3.9	10,830	-0.04%
2021/03/25	20	27.53	10	27.84	27.20	10	10,817	0.09%
2021/03/24	5	27.25	20	27.32	27.45	-15	10,479	-0.14%
2021/03/23	5	26.44	8	26.53	26.85	-3	10,356	-0.03%
2021/03/22	75	27.20	0	0.00	26.75	75	10,288	0.73%
2021/03/19	32	26.93	42	27.02	27.20	-10	10,123	-0.10%
2021/03/18	26	26.71	12	26.53	26.50	14	9,739	0.14%
2021/03/17	8	25.91	9	25.88	26.10	-1	9,588	-0.01%
2021/03/16	1	25.80	5	25.95	25.70	-4	9,729	-0.04%
2021/03/15	15	25.65	1	26.00	25.90	14	9,881	0.14%
2021/03/12	5	25.78	4	25.45	25.50	1	9,969	0.01%
2021/03/11	0	0.00	3	25.50	25.70	-3	9,966	-0.03%
2021/03/09	1	24.35	0	0.00	24.55	1	10,186	0.01%
2021/03/05	0	0.00	1	24.65	24.65	-1	11,068	-0.01%
2021/03/03	1	24.50	0	0.00	24.95	1	11,482	0.01%
2021/03/02	9	24.68	0	0.00	24.60	9	11,645	0.08%
2021/02/26	2	25.25	1	25.30	25.30	1	11,756	0.01%
2021/02/25	0	0.00	1	25.35	25.25	-1	11,837	-0.01%
2021/02/24	11	26.36	2	25.68	25.40	9	11,988	0.08%
2021/02/23	1	26.15	6	26.25	26.35	-5	11,981	-0.04%
2021/02/22	2	25.85	2	26.08	26.15	0	12,074	0.00%
2021/02/19	6	25.69	0	0.00	25.70	6	12,055	0.05%
2021/02/18	20	26.25	5	26.49	26.25	15	12,131	0.12%
2021/02/17	0	0.00	10	26.20	26.05	-10	12,121	-0.08%
2021/02/05	1	25.55	4	25.64	25.60	-3	12,578	-0.02%
2021/02/04	2	25.65	9	25.93	25.95	-7	12,680	-0.06%
2021/02/03	8	25.64	7	25.46	25.45	1	12,924	0.01%
2021/02/02	0	0.00	2	25.63	25.45	-2	13,386	-0.01%
2021/02/01	2	24.90	0	0.00	24.85	2	14,406	0.01%
2021/01/29	0	0.00	2	24.95	25.15	-2	14,806	-0.01%
2021/01/28	3	24.83	11	25.17	25.15	-8	14,904	-0.05%
2021/01/26	8	25.49	23	25.24	24.80	-15	15,196	-0.10%
2021/01/25	0	0.00	6	24.37	24.85	-6	15,185	-0.04%
2021/01/22	11	23.70	2	24.00	23.95	9	15,139	0.06%
2021/01/21	0	0.00	1	23.35	23.35	-1	15,182	-0.01%
2021/01/20	1.3	23.04	0	0.00	23.05	1.3	15,175	0.01%
2021/01/19	0	0.00	3	24.20	23.80	-3	15,085	-0.02%
2021/01/18	1	23.15	4	23.65	23.75	-3	15,108	-0.02%
2021/01/15	1	24.10	7	24.13	24.05	-6	15,123	-0.04%
2021/01/14	11	24.48	7	24.54	24.80	4	15,096	0.03%
2021/01/13	1	24.65	1	24.65	24.70	0	15,049	0.00%
2021/01/12	4	24.98	0	0.00	24.75	4	15,234	0.03%
2021/01/11	6	25.15	7	24.63	25.20	-1	15,393	-0.01%
2021/01/08	13	24.07	3	24.30	23.90	10	15,538	0.06%
2021/01/07	15	24.33	5	24.14	24.30	10	15,576	0.06%
2021/01/06	4	24.91	29	25.42	24.45	-25	15,510	-0.16%
2021/01/05	8	25.98	28	26.23	25.75	-20	15,273	-0.13%
2021/01/04	42	28.39	10	28.53	27.80	32	14,962	0.21%
2020/12/31	22	27.28	50	27.93	27.50	-28	14,568	-0.19%
2020/12/30	2	26.13	1	26.15	26.10	1	14,136	0.01%
2020/12/29	2	25.85	10	26.25	25.90	-8	14,326	-0.06%
2020/12/28	12	25.69	3	26.07	26.10	9	14,586	0.06%
2020/12/25	1	25.45	1	25.45	25.40	0	14,543	0.00%
2020/12/23	0	0.00	12	25.50	25.45	-12	14,752	-0.08%
2020/12/21	16	25.13	2	25.25	25.20	14	15,175	0.09%
2020/12/18	4	25.48	0	0.00	25.25	4	15,504	0.03%
2020/12/17	5	25.75	1	25.60	25.75	4	15,653	0.03%
2020/12/16	2	25.83	0	0.00	25.70	2	15,755	0.01%
2020/12/15	1	25.60	2	25.55	25.30	-1	15,938	-0.01%
2020/12/14	4	25.50	0	0.00	25.45	4	16,493	0.02%
2020/12/11	9	25.37	4	25.60	25.35	5	17,086	0.03%
2020/12/10	7	26.75	6	26.54	26.20	1	17,026	0.01%
2020/12/09	0	0.00	10	26.76	26.80	-10	16,917	-0.06%
2020/12/08	10	26.27	17	26.28	26.30	-7	16,901	-0.04%
2020/12/07	7	25.86	24	26.08	25.75	-17	17,114	-0.10%
2020/12/04	5	25.75	2	25.90	25.65	3	17,178	0.02%
2020/12/03	11	26.08	6	26.21	25.90	5	17,163	0.03%
2020/12/02	17	26.08	9	26.59	25.90	8	17,221	0.05%
2020/12/01	11	26.96	11	26.97	27.40	0	16,952	0.00%
2020/11/30	18	26.40	36	26.63	26.45	-18	16,989	-0.11%
2020/11/27	12	25.87	8.7	25.93	26.00	3.3	16,838	0.02%
2020/11/26	17	26.00	12	26.03	25.95	5	16,774	0.03%
2020/11/25	14	25.84	36	25.91	25.90	-22	16,702	-0.13%
2020/11/24	35	25.73	1.3	25.59	25.45	33.7	16,736	0.20%
2020/11/23	11	26.02	10	26.02	25.90	1	16,634	0.01%
2020/11/20	3	25.73	21	25.82	25.90	-18	16,545	-0.11%
2020/11/19	9	25.58	1	25.60	25.60	8	16,404	0.05%
2020/11/18	3	25.50	1	25.55	25.55	2	16,242	0.01%
2020/11/17	12	25.55	5.3	25.59	25.50	6.7	16,190	0.04%
2020/11/16	13	25.56	38	25.32	25.40	-25	16,241	-0.15%
2020/11/13	41	25.91	45	26.09	25.40	-4	16,136	-0.02%
2020/11/12	17	25.35	37	25.46	25.55	-20	15,588	-0.13%
2020/11/11	21	25.41	1	25.50	25.80	20	15,443	0.13%
2020/11/10	16	25.54	5	25.44	25.65	11	15,136	0.07%
2020/11/09	38	25.19	68.7	25.34	25.45	-30.7	14,738	-0.21%
2020/11/06	12	24.26	23	24.29	24.05	-11	13,787	-0.08%
2020/11/05	5	23.81	1	23.95	23.80	4	13,374	0.03%
2020/11/04	0	0.00	55	23.91	24.15	-55	13,225	-0.42%
2020/11/02	1	22.30	0	0.00	22.60	1	12,862	0.01%
2020/10/30	11	22.75	0	0.00	22.50	11	12,787	0.09%
2020/10/29	9	22.99	1	23.00	23.05	8	12,790	0.06%
2020/10/28	8	23.69	5	24.05	23.50	3	12,706	0.02%
2020/10/27	5	23.71	0	0.00	23.70	5	12,616	0.04%
2020/10/26	31	23.88	7	23.98	23.80	24	12,579	0.19%
2020/10/23	7	23.76	6	24.02	23.90	1	12,499	0.01%
2020/10/22	9	23.74	1	23.65	23.70	8	12,426	0.06%
2020/10/21	6	24.02	0	0.00	23.95	6	12,368	0.05%
2020/10/20	13	24.14	16	24.12	24.25	-3	12,191	-0.02%
2020/10/19	9	23.78	6	23.97	23.70	3	11,909	0.03%
2020/10/16	10	23.72	24	23.71	23.75	-14	11,684	-0.12%
2020/10/15	24	23.39	4	23.30	23.25	20	11,341	0.18%
2020/10/14	6	23.30	0	0.00	23.15	6	11,182	0.05%
2020/10/13	4	23.14	3	23.20	23.25	1	11,078	0.01%
2020/10/12	29	23.54	0	0.00	23.15	29	10,932	0.27%
2020/10/08	19	24.37	19	24.18	24.10	0	10,798	0.00%
2020/10/07	4	24.68	4	24.53	24.90	0	10,403	0.00%
2020/10/06	17	24.03	34	24.13	24.30	-17	9,940	-0.17%
2020/10/05	13	24.07	27	23.83	23.85	-14	9,677	-0.14%
2020/09/30	2	23.15	0	0.00	23.15	2	9,333	0.02%
2020/09/29	6	22.98	10	23.05	22.90	-4	9,299	-0.04%
2020/09/28	1	22.85	5	22.85	22.80	-4	9,225	-0.04%
2020/09/25	21	22.53	0	0.00	22.10	21	9,048	0.23%
2020/09/24	15	23.52	8	23.45	23.35	7	8,732	0.08%
2020/09/23	19	23.68	7	23.72	23.90	12	8,482	0.14%
2020/09/22	21	22.82	2	22.95	23.05	19	8,076	0.24%
2020/09/21	7	23.05	8	23.05	22.95	-1	7,808	-0.01%
2020/09/18	14	23.78	6	23.86	23.70	8	7,652	0.10%
2020/09/17	59	24.65	43	25.03	24.45	16	7,420	0.22%
2020/09/16	11	24.24	19	24.00	24.90	-8	6,735	-0.12%
2020/09/15	2	23.28	4	23.30	23.50	-2	6,104	-0.03%
2020/09/14	13	22.83	1	23.05	23.00	12	6,058	0.20%
2020/09/11	17	23.56	7	24.11	23.25	10	6,000	0.17%
2020/09/10	9	23.86	15	23.99	23.90	-6	5,929	-0.10%
2020/09/09	7	24.06	8	24.22	24.60	-1	5,562	-0.02%
2020/09/08	2	23.50	9	23.65	23.90	-7	5,395	-0.13%
2020/09/07	2	23.50	0	0.00	23.80	2	5,279	0.04%
2020/09/04	5	23.25	8	23.33	23.80	-3	5,070	-0.06%
2020/09/03	30	23.00	65	23.16	23.90	-35	4,904	-0.71%
2020/09/02	6	21.95	4	21.91	22.00	2	4,534	0.04%
2020/09/01	3	21.00	2	21.20	21.00	1	4,361	0.02%
2020/08/31	5	21.93	0	0.00	21.35	5	4,373	0.11%
2020/08/28	0	0.00	3	22.00	21.85	-3	4,302	-0.07%
2020/08/27	0	0.00	3	21.35	21.00	-3	4,095	-0.07%
2020/08/25	0.1	20.85	0	0.00	21.00	0.1	3,940	0.00%
2020/08/21	2	20.35	2	20.60	20.70	0	3,915	0.00%
2020/08/20	6	20.63	4	20.85	20.00	2	3,870	0.05%
2020/08/19	4	20.55	4	21.03	20.55	0	3,703	0.00%
2020/08/13	3	20.75	11	20.45	20.45	-8	3,770	-0.21%
2020/08/12	0	0.00	17	20.86	21.35	-17	3,641	-0.47%
2020/08/11	0	0.00	2	20.50	20.15	-2	3,415	-0.06%
2020/08/10	0	0.00	3	21.00	20.55	-3	3,457	-0.09%
2020/08/07	0	0.00	12	20.68	20.85	-12	3,447	-0.35%
2020/08/06	1	20.40	0	0.00	20.20	1	3,382	0.03%
2020/08/04	4	20.31	2	20.40	20.45	2	3,359	0.06%
2020/07/31	0	0.00	3	19.58	19.45	-3	3,281	-0.09%
2020/07/30	0	0.00	1.2	19.12	19.55	-1.2	3,353	-0.04%
2020/07/24	0	0.00	10	19.65	19.60	-10	3,295	-0.30%
2020/07/23	4	19.95	10	19.95	20.00	-6	3,286	-0.18%
2020/07/22	20	19.88	0	0.00	20.15	20	3,287	0.61%
2020/07/16	0	0.00	2	20.00	20.05	-2	3,294	-0.06%
2020/07/15	5	20.18	0	0.00	20.00	5	3,286	0.15%
2020/07/14	0	0.00	1	20.10	20.05	-1	3,130	-0.03%
2020/07/10	1	21.00	1	20.50	20.70	0	3,026	0.00%
2020/07/09	14	21.00	2	20.98	21.00	12.1	3,015	0.40%
2020/07/08	6	21.03	49	20.83	21.00	-43	2,996	-1.44%
2020/07/07	3	20.90	5	20.57	20.75	-2	2,959	-0.07%
2020/07/06	31	20.91	0	0.00	20.95	31	2,942	1.05%
2020/07/03	14	20.72	2	20.65	20.65	12	2,938	0.41%
2020/07/02	8	20.72	4	20.75	20.65	4	2,945	0.14%
2020/07/01	1	20.60	1	20.60	20.50	0	2,947	0.00%
2020/06/30	1	20.35	0	0.00	20.50	1	2,937	0.03%
2020/06/29	1	20.00	0	0.00	20.15	1	2,924	0.03%
2020/06/24	1	20.10	3	20.20	20.15	-2	2,910	-0.07%
2020/06/23	5	20.05	6	20.05	20.10	-1	2,902	-0.03%
2020/06/22	2	19.90	10	20.00	19.85	-8	2,901	-0.28%
2020/06/19	9	20.26	0.1	19.80	19.80	8.9	2,896	0.31%
2020/06/18	0	0.00	6	20.21	20.25	-6	2,864	-0.21%
2020/06/17	12	19.68	5	19.83	20.00	7	2,800	0.25%
2020/06/16	1	21.00	0	0.00	20.90	1	2,658	0.04%
2020/06/15	2	21.00	2	21.00	20.95	0	2,704	0.00%
2020/06/12	1	20.95	0	0.00	20.95	1	2,705	0.04%
2020/06/11	5	21.45	5	21.15	21.20	0	2,710	0.00%
2020/06/10	41	21.89	47	21.60	21.70	-6	2,663	-0.23%
2020/06/09	17	21.11	25	21.00	21.00	-8	2,574	-0.31%
2020/06/08	2	21.55	41.4	21.55	21.55	-39.4	2,575	-1.53%
2020/06/05	30	22.50	32	22.11	22.10	-2	2,517	-0.08%
2020/06/04	0	0.00	5	21.90	21.85	-5	2,489	-0.20%
2020/06/03	6	21.68	8	21.60	21.60	-2	2,464	-0.08%
2020/06/02	43	21.64	44	21.45	21.45	-1	2,420	-0.04%
2020/06/01	24	21.35	3	21.35	21.35	21	2,400	0.87%
2020/05/29	61	21.37	44	21.15	21.15	17	2,385	0.71%
2020/05/28	14	21.05	0	0.00	21.35	14	2,354	0.59%
2020/05/25	0	0.00	0.3	22.05	22.10	-0.3	2,320	-0.01%
2020/05/22	1	21.30	0	0.00	21.00	1	2,187	0.05%
2020/05/15	2	21.90	0	20.60	20.60	2	2,104	0.09%
2020/05/11	1	22.25	2	22.60	22.45	-1	2,102	-0.05%
2020/05/08	3	22.08	0	0.00	21.80	3	2,108	0.14%
2020/05/06	10	22.00	0	0.00	21.95	10	2,138	0.47%
2020/04/30	0.2	21.50	0	0.00	21.55	0.2	2,151	0.01%
2020/04/29	0	0.00	2	21.80	21.30	-2	2,186	-0.09%
2020/04/23	2	21.10	2	20.50	21.10	0	2,272	0.00%
2020/04/21	7	19.61	0	0.00	19.65	7	2,260	0.31%
2020/04/17	0	0.00	1	20.65	20.00	-1	2,265	-0.04%
2020/04/14	0	0.00	1	19.85	20.35	-1	2,308	-0.04%
2020/04/13	0	19.60	0	0.00	19.70	0	2,334	0.00%
2020/04/08	1	19.10	0	0.00	19.45	1	2,387	0.04%
2020/04/07	1	19.00	0	0.00	19.15	1	2,377	0.04%
2020/04/06	1	18.10	3	18.47	18.75	-2	2,383	-0.08%
2020/03/31	0	17.85	0	0.00	17.85	0	2,461	0.00%
2020/03/30	1	17.25	1.5	17.36	17.70	-0.5	2,459	-0.02%
2020/03/27	2	17.60	0	0.00	17.70	2	2,498	0.08%
2020/03/26	0	0.00	3.7	17.38	17.95	-3.7	2,495	-0.15%
2020/03/25	2	17.25	1	17.50	17.25	1	2,519	0.04%
2020/03/23	1	15.35	0	0.00	15.80	1	2,618	0.04%
2020/03/18	4	15.85	0	0.00	15.55	4	2,878	0.14%
2020/03/17	0	0.00	2	16.25	16.05	-2	2,928	-0.07%
2020/03/13	2	17.65	16	17.10	17.55	-14	2,944	-0.48%
2020/03/12	11	19.45	5	19.90	19.00	6	2,900	0.21%
2020/03/11	0	0.00	12	21.08	21.00	-12	2,910	-0.41%
2020/03/10	2	21.40	2	21.05	21.55	0	2,924	0.00%
2020/03/09	18	21.82	6	21.63	21.30	12	2,924	0.41%
2020/03/06	0	0.00	2	22.80	22.90	-2	2,952	-0.07%
2020/03/05	10	22.93	0	0.00	22.90	10	2,981	0.34%
2020/03/03	2	22.70	7	22.74	22.65	-5	3,020	-0.17%
2020/03/02	1	22.20	2	22.18	22.20	-1	3,025	-0.03%
2020/02/27	9	22.81	9	22.78	22.55	0	3,040	0.00%
2020/02/26	1	22.90	4	23.30	23.30	-3	3,009	-0.10%
2020/02/24	3	23.30	0	0.00	23.15	3	3,028	0.10%
2020/02/20	0	0.00	1	23.70	23.80	-1	3,058	-0.03%
2020/02/19	0	0.00	0	23.70	23.80	0	3,057	0.00%
2020/02/17	2	23.65	2	23.70	23.85	0	3,186	0.00%
2020/02/12	0	0.00	3	23.00	23.05	-3	3,138	-0.10%
2020/02/10	1	22.90	1	22.45	22.75	0	3,128	0.00%
2020/02/07	0	0.00	7.8	22.54	22.55	-7.8	3,118	-0.25%
2020/02/05	7	22.52	2	22.90	22.55	5	3,090	0.16%
2020/02/04	1	21.70	0	0.00	22.45	1	3,069	0.03%
2020/02/03	0	0.00	10	21.07	21.45	-10	3,090	-0.32%
2020/01/31	0	0.00	20	22.65	22.30	-20	3,243	-0.62%
2020/01/30	2	22.73	0	0.00	22.65	2	3,218	0.06%
2020/01/20	0	0.00	1	25.00	25.15	-1	3,198	-0.03%
2020/01/17	1	24.80	0	0.00	25.00	1	3,234	0.03%
2020/01/16	20	25.00	1	25.05	25.05	19	3,256	0.58%
2020/01/14	0	0.00	1	24.90	24.90	-1	3,399	-0.03%
2020/01/09	1	24.50	0	0.00	24.25	1	3,406	0.03%
2020/01/08	1	24.45	0	0.00	24.10	1	3,403	0.03%
2020/01/07	1	24.80	0	0.00	24.70	1	3,409	0.03%
2020/01/03	1	25.40	0	0.00	25.35	1	3,384	0.03%
2020/01/02	0.2	25.80	0	0.00	25.95	0.2	3,372	0.00%
2019/12/30	2	25.75	1	25.75	25.70	1	3,381	0.03%
2019/12/27	5	26.09	0	0.00	26.00	5	3,370	0.15%
2019/12/25	2	26.25	0	0.00	26.30	2	3,349	0.06%
2019/12/24	1	26.45	1	26.10	25.90	0	3,364	0.00%
2019/12/23	1	26.40	0	0.00	26.35	1	3,361	0.03%
2019/12/20	0	0.00	6	26.88	26.70	-6	3,396	-0.18%
2019/12/19	1	27.05	10	27.07	27.10	-9	3,418	-0.26%
2019/12/18	1	27.25	7	27.18	27.15	-6	3,484	-0.17%
2019/12/17	14	27.06	5	26.90	27.15	9	3,500	0.26%
2019/12/16	12	27.12	58.9	26.94	27.65	-46.9	3,427	-1.37%
2019/12/12	1	26.65	1	26.55	26.45	0	3,450	0.00%
2019/12/10	2	26.10	0	0.00	26.25	2	3,828	0.05%
2019/12/09	3	26.28	0	0.00	26.20	3	4,135	0.07%
2019/12/06	7	26.29	9	26.27	26.30	-2	4,241	-0.05%
2019/12/02	0	0.00	2	25.60	25.35	-2	4,352	-0.05%
2019/11/29	1	25.55	0	0.00	25.50	1	4,356	0.02%
2019/11/27	1	25.55	1	25.50	25.50	0	4,459	0.00%
2019/11/26	2	25.75	2	25.70	25.35	0	4,458	0.00%
2019/11/25	0	0.00	6	25.28	25.35	-6	4,449	-0.13%
2019/11/22	2	24.93	0	0.00	24.90	2	4,501	0.04%
2019/11/20	0.2	25.00	0	0.00	25.05	0.2	4,504	0.00%
2019/11/19	6.2	25.40	0	0.00	25.35	6.2	4,502	0.14%
2019/11/15	1	24.70	0	0.00	24.90	1	4,498	0.02%
2019/11/14	0	0.00	0.9	25.05	25.10	-0.9	4,488	-0.02%
2019/11/13	1	24.10	0	0.00	24.15	1	4,439	0.02%
2019/11/12	1	24.45	0	0.00	24.50	1	4,442	0.02%
2019/11/11	1	24.35	0	0.00	24.20	1	4,479	0.02%
2019/11/07	0	0.00	24	25.15	24.80	-24	4,542	-0.53%
2019/11/06	1	25.60	0	0.00	25.30	1	4,643	0.02%
2019/11/05	0	0.00	1	25.70	25.65	-1	4,657	-0.02%
2019/11/04	1	25.75	10	25.95	25.75	-9	4,676	-0.19%
2019/10/31	5	26.16	1	26.00	25.80	4	5,057	0.08%
2019/10/30	1	26.40	4	26.73	26.10	-3	5,079	-0.06%
2019/10/29	0.2	25.50	0	0.00	25.55	0.2	4,950	0.00%
2019/10/28	1	25.55	0	0.00	25.65	1	4,956	0.02%
2019/10/25	0	0.00	1	25.55	25.45	-1	4,963	-0.02%
2019/10/24	2	25.30	0	0.00	25.50	2	4,996	0.04%
2019/10/23	0.3	25.50	5.1	25.50	25.65	-4.8	5,063	-0.09%
2019/10/22	0.5	24.80	0	0.00	24.85	0.5	4,964	0.01%
2019/10/21	1	24.75	0	0.00	24.80	1	5,117	0.02%
2019/10/18	0.2	24.85	0	0.00	24.90	0.2	5,152	0.00%
2019/10/15	5	24.85	1	25.00	25.20	4	5,367	0.07%
2019/10/09	2	24.60	0	0.00	24.30	2	5,502	0.04%
2019/10/08	0	0.00	2	24.90	24.60	-2	5,728	-0.03%
2019/09/27	7	25.45	0	0.00	25.10	7	5,829	0.12%
2019/09/26	34	25.65	0.2	25.45	25.45	33.8	5,832	0.58%
2019/09/24	47	26.57	0	0.00	26.30	47	5,855	0.80%
2019/09/23	46.8	26.44	0	0.00	26.60	46.8	5,813	0.81%
2019/09/10	2	23.08	1	22.90	22.90	1	5,691	0.02%
2019/09/09	3	23.43	4	23.35	23.35	-1	5,616	-0.02%
2019/09/06	3	23.67	7	23.55	23.20	-4	5,552	-0.07%
2019/09/05	48	23.57	44	23.52	23.50	4	5,488	0.07%
2019/09/04	3	24.30	11	24.08	24.20	-8	5,345	-0.15%
2019/09/03	14.2	24.55	4	24.59	24.40	10.2	5,211	0.20%
2019/09/02	10	24.00	41	23.96	23.95	-31	4,909	-0.63%
2019/08/30	27	23.25	123	23.33	23.15	-96	4,555	-2.11%	大賣/
2019/08/29	0	0.00	203	23.74	23.70	-203	4,420	-4.59%	大賣/鉅額交易
2019/08/28	40	23.35	62	23.55	23.55	-22	4,331	-0.51%
2019/08/27	151	23.10	40	23.20	23.20	111	4,238	2.62%	大買/鉅額交易
2019/08/26	0	0.00	1	22.30	22.30	-1	4,170	-0.02%
2019/08/22	5	22.50	0	0.00	22.50	5	4,120	0.12%
2019/08/21	1	23.15	4	22.99	23.00	-3	4,083	-0.07%
2019/08/20	1	22.70	0	0.00	22.65	1	3,999	0.03%
2019/08/19	0	0.00	1	22.75	22.60	-1	4,009	-0.02%
2019/08/16	1	22.30	3	22.23	22.50	-2	4,026	-0.05%
2019/08/15	0	0.00	7	21.46	21.65	-7	3,967	-0.18%
2019/08/12	6	21.70	2	21.65	21.80	4	3,959	0.10%
2019/08/08	1	21.10	0	0.00	21.10	1	3,956	0.03%
2019/08/07	3	21.57	1	21.85	21.40	2	3,912	0.05%
2019/08/06	7	21.30	2	21.73	21.80	5	3,924	0.13%
2019/08/05	10	21.90	0	0.00	21.90	10	3,912	0.26%
2019/08/02	12	22.01	0	0.00	22.05	12	3,940	0.30%
2019/08/01	1	22.30	0	0.00	22.55	1	3,984	0.03%
2019/07/31	5	21.97	2	22.03	22.30	3	3,992	0.08%
2019/07/30	2	22.78	11	22.15	22.25	-9	3,983	-0.23%
2019/07/29	3	23.50	2	23.50	23.40	1	3,941	0.03%
2019/07/26	7	23.49	5	23.50	23.45	2	3,948	0.05%
2019/07/25	10	23.73	1	23.65	23.65	9	3,956	0.23%
2019/07/24	0	0.00	9	23.97	24.25	-9	3,865	-0.23%
2019/07/23	1	23.30	15	23.00	22.95	-14	3,774	-0.37%
2019/07/22	13	23.20	0	0.00	22.90	13	3,960	0.33%
2019/07/19	10	23.15	3	22.95	22.95	7	4,039	0.17%
2019/07/18	2	23.40	0	0.00	22.95	2	4,600	0.04%
2019/07/17	20	23.50	0	0.00	23.40	20	4,688	0.43%
2019/07/16	12	23.65	3	23.78	23.70	9	4,783	0.19%
2019/07/15	2	23.15	0	0.00	23.15	2	4,791	0.04%
2019/07/12	2	23.45	2	23.55	23.45	0	4,794	0.00%
2019/07/11	0	0.00	1	23.40	23.20	-1	4,648	-0.02%
2019/07/10	0	0.00	6	23.01	23.15	-6	4,748	-0.13%
2019/07/09	13	22.90	0	0.00	22.85	13	4,746	0.27%
2019/07/08	0	0.00	1	23.75	23.35	-1	4,700	-0.02%
2019/07/04	6	22.85	22	22.90	23.05	-16	4,676	-0.34%
2019/07/03	3	23.08	13	22.81	22.90	-10	4,666	-0.21%
2019/07/02	2	21.90	30	21.84	21.75	-28	4,575	-0.61%
2019/07/01	1	21.45	42	21.30	21.40	-41	4,704	-0.87%
2019/06/28	0	0.00	5	21.10	21.10	-5	4,706	-0.11%
2019/06/27	2	20.95	1	21.05	21.05	1	4,786	0.02%
2019/06/25	3	20.90	9	21.10	20.85	-6	4,893	-0.12%
2019/06/24	9	21.20	0	0.00	21.20	9	4,932	0.18%
2019/06/21	1	21.35	0	0.00	21.00	1	5,019	0.02%
2019/06/20	6	21.48	41	21.20	21.50	-35	5,111	-0.68%
2019/06/12	1	21.35	1	21.60	21.30	0	8,239	0.00%
2019/06/11	1	21.10	6	21.21	21.00	-5	8,317	-0.06%
2019/06/10	2	20.58	3	20.88	21.00	-1	8,469	-0.01%
2019/06/05	0	0.00	5	20.40	20.40	-5	8,808	-0.06%
2019/06/04	1	20.45	0	0.00	20.35	1	9,029	0.01%
2019/06/03	1	20.55	4	20.40	20.35	-3	9,770	-0.03%
2019/05/31	13	20.87	0	0.00	20.85	13	10,108	0.13%
2019/05/29	1	20.25	0	0.00	20.20	1	10,199	0.01%
2019/05/27	0	0.00	0.1	20.00	20.00	-0.1	10,342	0.00%
2019/05/24	10	20.20	0	0.00	20.00	10	10,419	0.10%
2019/05/23	90	20.04	7	20.07	19.90	83	10,535	0.79%
2019/05/20	81	20.57	0	0.00	20.50	81	10,844	0.75%
2019/05/17	49	20.96	0	0.00	20.80	49	10,943	0.45%
2019/05/16	28	21.24	0	0.00	21.10	28	10,957	0.26%
2019/05/15	14	21.41	0	0.00	21.45	14	11,036	0.13%
2019/05/14	2	20.60	2	20.60	21.05	0	11,076	0.00%
2019/05/13	1	20.50	0	0.00	20.70	1	11,118	0.01%
2019/05/09	1	21.80	0	0.00	21.70	1	11,106	0.01%
2019/05/08	3	22.23	0	0.00	22.20	3	11,032	0.03%
2019/05/07	0	0.00	4	22.79	22.90	-4	11,004	-0.04%
2019/05/06	5	22.21	0	0.00	22.10	5	10,964	0.05%
2019/05/03	0	0.00	1	23.20	23.15	-1	10,897	-0.01%
2019/05/02	1	23.10	5	23.02	23.10	-4	10,856	-0.04%
2019/04/30	0	0.00	1	23.30	23.25	-1	10,844	-0.01%
2019/04/29	2	22.75	11	22.82	22.65	-9	10,834	-0.08%
2019/04/26	8	23.69	12	23.52	23.45	-4	10,683	-0.04%
2019/04/25	12	25.32	1	25.50	25.30	11	10,454	0.11%
2019/04/24	109	26.56	105	26.24	25.85	4	10,328	0.04%	大買/大賣/
2019/04/23	1	24.15	52	25.15	25.15	-51	9,749	-0.52%
2019/04/22	6	24.51	15	24.45	24.60	-9	9,625	-0.09%
2019/04/19	2	24.03	52.5	23.90	24.10	-50.5	9,488	-0.53%
2019/04/18	30	23.39	10	23.20	23.20	20	9,596	0.21%
2019/04/17	20	23.73	0	0.00	23.60	20	9,701	0.21%
2019/04/16	2	23.98	26	24.07	23.85	-24	9,671	-0.25%
2019/04/12	0	0.00	6	23.25	23.15	-6	9,542	-0.06%
2019/04/11	20	23.52	0	0.00	23.35	20	9,531	0.21%
2019/04/10	55	23.35	55	23.72	23.95	0	9,526	0.00%
2019/04/09	10	23.30	12	23.40	23.30	-2	9,579	-0.02%
2019/04/08	40	23.83	18	23.96	23.70	22	9,531	0.23%
2019/04/03	10	24.75	10	24.56	24.35	0	9,454	0.00%
2019/04/02	0	0.00	12	24.05	24.10	-12	9,268	-0.13%
2019/04/01	11	23.88	28	24.14	23.85	-17	9,195	-0.18%
2019/03/29	0	0.00	15	23.80	23.75	-15	9,083	-0.17%
2019/03/28	56	23.21	34	23.38	23.70	22	9,061	0.24%
2019/03/27	2	23.70	33	23.78	23.70	-31	9,009	-0.34%
2019/03/26	66	23.60	49	23.71	23.55	17	9,030	0.19%
2019/03/25	42	23.30	64	22.84	23.70	-22	8,942	-0.25%
2019/03/22	75	23.35	18	23.54	23.10	57	8,807	0.65%
2019/03/21	63	23.85	25	23.78	24.00	38	8,612	0.44%
2019/03/20	6	24.83	7	24.84	24.55	-1	8,364	-0.01%
2019/03/19	5	24.17	25.1	24.45	24.70	-20.1	8,141	-0.25%
2019/03/18	37	23.94	46	24.36	24.75	-9	7,746	-0.12%
2019/03/15	10	22.81	99	22.88	23.25	-89	6,665	-1.34%
2019/03/14	0	0.00	4	20.98	21.15	-4	5,864	-0.07%
2019/03/13	5	21.52	7	21.33	21.30	-2	5,798	-0.03%
2019/03/12	30	20.80	30	21.00	21.00	0	5,685	0.00%
2019/03/11	21	20.23	1	20.25	20.25	20	5,692	0.35%
2019/03/08	35	20.97	13	20.92	20.85	22	5,653	0.39%
2019/03/07	47	22.33	41	22.55	21.20	6	5,612	0.11%
2019/03/06	4	21.20	36	21.33	21.65	-32	4,922	-0.65%
2019/03/05	2	20.00	16	20.54	20.75	-14	4,628	-0.30%
2019/03/04	11	20.15	2	20.15	20.15	9	4,617	0.19%
2019/02/26	1	20.30	0	0.00	20.30	1	4,604	0.02%
2019/02/25	20	20.37	0	0.00	20.30	20	4,583	0.44%
2019/02/22	40	20.74	32	20.70	20.70	8	4,533	0.18%
2019/02/21	1	20.45	0	0.00	20.65	1	4,415	0.02%
2019/02/20	3	20.12	12	20.40	20.60	-9	4,389	-0.21%
2019/02/19	0	0.00	3	20.47	20.40	-3	4,310	-0.07%
2019/02/18	18	19.40	4	19.68	19.85	14	4,147	0.34%
2019/02/15	4	19.15	2	19.23	19.10	2	4,130	0.05%
2019/02/14	2	19.55	34	19.59	19.30	-32	4,159	-0.77%
2019/02/13	17	19.05	5	19.00	19.05	12	4,085	0.29%
2019/02/12	0	0.00	7	19.10	19.15	-7	4,062	-0.17%
2019/02/11	0	0.00	3	18.67	18.75	-3	4,007	-0.07%
2019/01/29	2	18.23	6	18.14	18.25	-4	3,989	-0.10%
2019/01/28	8	18.38	0	0.00	18.40	8	4,007	0.20%
2019/01/25	5	18.40	11	18.39	18.35	-6	4,066	-0.15%
2019/01/24	3	18.42	3.5	18.36	18.30	-0.5	4,161	-0.01%
2019/01/23	1	18.30	0	0.00	18.35	1	4,217	0.02%
2019/01/22	17	18.39	0	0.00	18.20	17	4,305	0.39%
2019/01/21	0	0.00	1	18.60	18.70	-1	4,434	-0.02%
2019/01/17	2	18.33	1	18.30	18.00	1	4,714	0.02%
2019/01/16	0	0.00	1	18.30	18.25	-1	4,755	-0.02%
2019/01/15	1	18.10	0	0.00	18.05	1	4,788	0.02%
2019/01/14	1	18.15	5	18.07	18.05	-4	4,824	-0.08%
2019/01/11	1	18.30	0	0.00	18.30	1	4,949	0.02%
2019/01/10	26	18.61	3	18.53	18.35	23	4,959	0.46%
2019/01/09	5	18.63	4	18.65	18.85	1	4,820	0.02%
2018/12/28	3	18.33	10	18.40	18.15	-7	5,291	-0.13%
2018/12/27	1	17.80	0	0.00	18.00	1	5,234	0.02%
2018/12/26	5	17.80	3	17.85	17.70	2	5,199	0.04%
2018/12/25	1	17.20	0	0.00	17.10	1	5,212	0.02%
2018/12/24	1	17.60	0	0.00	17.60	1	5,264	0.02%
2018/12/21	13	17.49	0	0.00	17.60	13	5,425	0.24%
2018/12/19	1	18.35	41	18.31	18.25	-40	5,627	-0.71%
2018/12/17	0	0.00	2	18.20	18.15	-2	5,727	-0.03%
2018/12/14	1	18.15	0	0.00	18.15	1	5,789	0.02%
2018/12/13	2	18.75	1	18.75	18.45	1	5,866	0.02%
2018/12/12	41	18.92	2	18.33	18.95	39	5,877	0.66%
2018/12/10	9	17.40	0	0.00	17.50	9	5,967	0.15%
2018/12/07	1	17.95	1	17.90	17.90	0	6,060	0.00%
2018/12/06	2	17.70	0	0.00	17.60	2	6,141	0.03%
2018/12/05	13	18.50	2	18.40	18.45	11	6,429	0.17%
2018/12/04	9	19.61	0	0.00	19.05	9	6,520	0.14%
2018/12/03	3	19.22	8	19.09	19.30	-5	6,460	-0.08%
2018/11/30	10	18.70	10	18.71	18.65	0	6,410	0.00%
2018/11/29	3	17.98	6	17.95	18.05	-3	6,318	-0.05%
2018/11/26	0	0.00	1	17.30	17.45	-1	6,243	-0.02%
2018/11/23	2	17.20	2	16.95	16.95	0	6,268	0.00%
2018/11/22	2	17.50	0	0.00	17.25	2	6,360	0.03%
2018/11/20	3	17.20	0	0.00	17.05	3	6,458	0.05%
2018/11/19	4	17.20	0	0.00	17.30	4	6,494	0.06%
2018/11/14	3	17.03	1	17.05	17.00	2	6,473	0.03%
2018/11/05	2	16.30	7	16.34	16.50	-5	7,416	-0.07%
2018/11/02	0	0.00	1	16.40	16.35	-1	7,498	-0.01%
2018/11/01	8	16.10	7	16.27	16.40	1	7,540	0.01%
2018/10/29	3	15.15	0	0.00	15.35	3	7,595	0.04%
2018/10/26	2	15.45	3	15.22	15.60	-1	7,951	-0.01%
2018/10/25	1	14.60	0	0.00	14.40	1	7,877	0.01%
2018/10/24	10	15.85	10	15.60	15.60	0	7,892	0.00%
2018/10/23	28	16.13	18	16.05	15.90	10	8,105	0.12%
2018/10/22	0	0.00	36	16.35	16.60	-36	8,737	-0.41%
2018/10/19	3	16.15	1	16.10	16.35	2	8,881	0.02%
2018/10/18	10	16.35	15	16.33	16.35	-5	8,793	-0.06%
2018/10/17	50	16.54	10	16.35	16.35	40	8,833	0.45%
2018/10/16	2	16.60	0	0.00	16.55	2	9,085	0.02%
2018/10/12	21	16.88	0	0.00	16.90	21	9,365	0.22%
2018/10/09	9	18.93	7	19.79	19.00	2	9,615	0.02%
2018/10/08	0	0.00	20	20.70	20.75	-20	9,751	-0.21%
2018/10/05	6	21.21	1	20.90	20.85	5	10,078	0.05%
2018/10/04	1	22.25	0	0.00	22.20	1	10,193	0.01%
2018/10/03	0	0.00	1	22.45	22.30	-1	10,566	-0.01%
2018/10/02	4	22.58	7	22.43	22.35	-3	10,690	-0.03%
2018/10/01	0	0.00	5	22.97	23.00	-5	10,939	-0.05%
2018/09/26	2	22.70	1	22.60	22.40	1	11,747	0.01%
2018/09/25	0	0.00	12	22.15	22.40	-12	11,930	-0.10%
2018/09/21	21	21.20	21	21.36	21.35	0	12,137	0.00%
2018/09/20	4	21.56	3	21.40	21.00	1	12,721	0.01%
2018/09/19	1	21.75	2	21.85	21.70	-1	12,984	-0.01%
2018/09/17	0	0.00	4	21.08	21.30	-4	13,956	-0.03%
2018/09/14	7	21.32	2	21.55	21.05	5	14,785	0.03%
2018/09/13	3	20.62	21	20.67	20.55	-18	16,738	-0.11%
2018/09/12	0	0.00	2	20.55	20.40	-2	17,880	-0.01%
2018/09/10	7	21.51	4	20.45	20.85	3	19,986	0.02%
2018/09/07	10	22.10	2	22.35	21.90	8	20,432	0.04%
2018/09/06	1	23.10	11	23.18	22.95	-10	20,458	-0.05%
2018/09/05	15	22.90	7	22.99	22.95	8	20,773	0.04%
2018/09/04	1	22.40	1	22.55	22.60	0	20,969	0.00%
2018/09/03	19	22.32	0	0.00	22.25	19	21,380	0.09%
2018/08/31	5	22.85	0	0.00	22.90	5	21,938	0.02%
2018/08/30	4	23.11	0	0.00	22.85	4	22,077	0.02%
2018/08/29	13	22.98	3	23.05	22.85	10	22,219	0.05%
2018/08/28	5	23.08	8	23.13	22.70	-3	22,516	-0.01%
2018/08/27	1	22.60	22	22.50	22.50	-21	22,837	-0.09%
2018/08/24	22	22.55	1	22.20	22.45	21	23,645	0.09%
2018/08/23	5	22.20	0	0.00	22.05	5	24,241	0.02%
2018/08/21	1	22.10	1	22.15	22.20	0	24,402	0.00%
2018/08/20	6	22.26	6	22.55	22.00	0	24,419	0.00%
2018/08/17	6	22.15	6	22.46	22.25	0	24,401	0.00%
2018/08/16	8	22.29	6.2	22.50	22.35	1.8	24,380	0.01%
2018/08/15	3	21.68	5	21.81	21.75	-2	24,083	-0.01%
2018/08/14	2	22.65	0	0.00	22.55	2	23,947	0.01%
2018/08/13	9	22.99	3	22.87	22.40	6	23,859	0.03%
2018/08/10	3	24.75	4	25.03	24.50	-1	23,631	0.00%
2018/08/09	0	0.00	7	24.52	24.50	-7	23,490	-0.03%
2018/08/08	2	25.25	5	25.41	25.10	-3	23,518	-0.01%
2018/08/07	13	25.34	0	0.00	25.20	13	23,422	0.06%
2018/08/06	1	26.20	1	26.20	26.30	0	23,274	0.00%
2018/08/03	23	26.19	2	26.18	26.10	21	23,219	0.09%
2018/08/02	28	26.68	24	26.74	26.00	4	23,130	0.02%
2018/08/01	17	26.27	2	26.45	26.40	15	22,657	0.07%
2018/07/31	8	26.39	5	26.35	26.50	3	22,500	0.01%
2018/07/30	13	26.41	7	26.26	26.15	6	22,424	0.03%
2018/07/27	17.1	26.54	16	26.74	26.85	1.1	22,151	0.00%
2018/07/26	6	25.43	11	25.67	25.45	-5	21,477	-0.02%
2018/07/25	10	25.08	10	24.95	24.95	0	21,285	0.00%
2018/07/24	3	25.20	0	0.00	25.00	3	21,245	0.01%
2018/07/23	27	24.89	17	25.38	24.60	10	21,176	0.05%
2018/07/20	9	25.87	20	25.91	25.85	-11	20,869	-0.05%
2018/07/19	45	26.88	27	27.10	27.10	18	20,670	0.09%
2018/07/18	36	26.68	24	26.55	26.50	12	20,395	0.06%
2018/07/17	31	27.39	20	26.65	26.65	11	20,214	0.05%
2018/07/16	10	27.40	12	27.57	27.50	-2	20,095	-0.01%
2018/07/13	10	27.84	3	27.80	27.40	7	19,820	0.04%
2018/07/12	8	27.03	1	26.85	26.85	7	19,498	0.04%
2018/07/11	23	27.66	22	27.28	27.00	1	19,339	0.01%
2018/07/10	4	26.61	5	26.83	27.00	-1	18,959	-0.01%
2018/07/09	0	0.00	12	27.10	27.20	-12	18,764	-0.06%
2018/07/06	27	26.34	67	26.54	26.30	-40	18,472	-0.22%
2018/07/05	13	27.26	22	25.90	25.90	-9	18,151	-0.05%
2018/07/04	25	28.19	6	28.13	27.60	19	17,948	0.11%
2018/07/03	4	28.55	4	28.29	27.70	0	17,621	0.00%
2018/07/02	18	28.97	14	28.62	28.45	4	17,320	0.02%
2018/06/29	32	29.07	35	29.40	29.40	-3	17,004	-0.02%
2018/06/28	4	28.79	9	28.66	28.75	-5	16,361	-0.03%
2018/06/27	15	30.28	9.6	30.61	29.80	5.4	16,090	0.03%
2018/06/26	40	29.59	53	29.43	29.80	-13	15,756	-0.08%
2018/06/25	36	31.69	104	32.27	30.85	-68	15,136	-0.45%	大賣/
2018/06/22	139	33.73	65.6	34.43	33.25	73.4	14,312	0.51%	大買/
2018/06/21	62	32.82	27	33.01	33.40	35	12,210	0.29%
2018/06/20	27	31.78	29	31.83	30.40	-2	11,036	-0.02%
2018/06/19	54	32.49	188	32.64	32.35	-134	9,988	-1.34%	大賣/鉅額交易
2018/06/15	10	28.36	17	29.26	30.45	-7	8,619	-0.08%
2018/06/14	2	27.70	8	27.74	27.70	-6	8,117	-0.07%
2018/06/13	11	29.02	3	28.83	28.30	8	8,003	0.10%
2018/06/12	13	27.75	7	27.50	27.75	6	7,649	0.08%
2018/06/11	14	29.33	19	29.47	28.85	-5	7,406	-0.07%
2018/06/08	14	28.48	25	28.47	28.55	-11	7,046	-0.16%
2018/06/07	8	27.23	8	27.21	27.00	0	6,556	0.00%
2018/06/06	13	27.08	30	27.28	27.45	-17	6,469	-0.26%
2018/06/05	82	27.17	4.8	27.61	27.30	77.2	6,305	1.22%
2018/06/04	7	27.45	18.8	27.85	26.65	-11.8	6,121	-0.19%
2018/06/01	31	27.22	63	26.93	26.85	-32	5,703	-0.56%
2018/05/31	92	24.29	17.8	25.10	25.60	74.2	4,897	1.51%
2018/05/30	1	23.35	13	23.42	23.30	-12	4,319	-0.28%
2018/05/29	0	0.00	6	23.17	23.05	-6	4,252	-0.14%
2018/05/28	0	0.00	4	23.18	23.10	-4	4,333	-0.09%
2018/05/25	1	23.15	9	22.99	22.90	-8	4,493	-0.18%
2018/05/24	0	0.00	5	22.55	22.55	-5	4,402	-0.11%
2018/05/22	1	22.05	0	0.00	22.05	1	4,458	0.02%
2018/05/21	0	0.00	5	22.25	22.25	-5	4,496	-0.11%
2018/05/18	4	22.13	0	0.00	22.00	4	4,516	0.09%
2018/05/16	0	0.00	12	22.80	22.75	-12	4,561	-0.26%
2018/05/14	11	22.10	9	22.09	22.35	2	4,538	0.04%
2018/05/09	4	21.83	1	21.80	21.80	3	4,630	0.06%
2018/05/08	7	22.21	5	22.20	22.10	2	4,632	0.04%
2018/05/07	0	0.00	1	22.15	22.35	-1	4,667	-0.02%
2018/05/03	18	22.26	5	22.25	22.40	13	4,685	0.28%
2018/05/02	4	22.15	0	0.00	22.15	4	4,755	0.08%
2018/04/30	8	22.10	0	0.00	22.10	8	4,789	0.17%
2018/04/27	20	22.33	5	22.05	22.05	15	4,875	0.31%
2018/04/26	5	22.55	0	0.00	22.10	5	4,977	0.10%
2018/04/25	2	22.30	0	0.00	22.35	2	5,028	0.04%
2018/04/24	11	22.51	0	0.00	22.40	11	5,308	0.21%
2018/04/23	11	23.00	1	24.00	22.85	10	5,385	0.19%
2018/04/20	1	23.40	4	23.40	23.55	-3	5,516	-0.05%
2018/04/19	0	0.00	6	23.15	23.30	-6	5,648	-0.11%
2018/04/18	20	22.50	1	22.40	22.50	19	5,700	0.33%
2018/04/17	5	22.31	0	0.00	22.00	5	5,675	0.09%
2018/04/12	23	22.75	0	0.00	22.70	23	5,714	0.40%
2018/04/11	28	22.90	1	23.60	22.75	27	5,807	0.46%
2018/04/10	0	0.00	10	23.36	23.35	-10	5,975	-0.17%
2018/04/09	0	0.00	10	22.85	23.20	-10	5,937	-0.17%
2018/04/03	0	0.00	3	23.00	23.05	-3	5,902	-0.05%
2018/04/02	2	22.75	0	0.00	22.45	2	5,921	0.03%
2018/03/31	0	0.00	3	22.85	22.90	-3	5,933	-0.05%
2018/03/30	0	0.00	3	23.27	23.05	-3	6,017	-0.05%
2018/03/29	5	22.61	10	22.87	23.00	-5	5,981	-0.08%
2018/03/27	1	21.75	1	21.65	21.65	0	5,824	0.00%
2018/03/26	48	21.32	1	21.40	21.40	47	5,804	0.81%
2018/03/23	7	21.59	10	21.45	21.40	-3	5,789	-0.05%
2018/03/21	10	23.10	0	0.00	22.75	10	5,777	0.17%
2018/03/19	0	0.00	11	22.84	22.65	-11	5,656	-0.19%
2018/03/16	2	23.00	6	23.11	23.00	-4	5,682	-0.07%
2018/03/15	1	23.55	0	0.00	23.50	1	5,752	0.02%
2018/03/14	10	23.70	0	0.00	23.80	10	5,802	0.17%
2018/03/13	2	24.25	2	24.60	24.05	0	5,946	0.00%
2018/03/12	0	0.00	14	24.06	24.25	-14	6,021	-0.23%
2018/03/09	2	23.50	0	0.00	23.65	2	6,071	0.03%
2018/03/08	12	23.80	117	24.41	23.80	-105	6,163	-1.70%	大賣/鉅額交易
2018/03/06	0	0.00	1	23.40	23.85	-1	6,221	-0.02%
2018/03/05	4	23.45	1	24.00	22.90	3	6,385	0.05%
2018/03/02	0	0.00	3	24.30	23.85	-3	6,628	-0.05%
2018/03/01	11	23.75	9	23.87	24.30	2	6,814	0.03%
2018/02/27	4	23.43	12	23.85	23.30	-8	7,022	-0.11%
2018/02/26	0	0.00	2	23.70	23.25	-2	7,364	-0.03%
2018/02/23	1	23.45	1	23.15	23.15	0	8,447	0.00%
2018/02/21	1	21.95	2	22.48	22.45	-1	8,702	-0.01%
2018/02/12	2	21.85	25	21.55	21.55	-23	8,672	-0.27%
2018/02/09	0	0.00	5	21.20	21.85	-5	8,696	-0.06%
2018/02/08	1	21.80	2	21.98	22.15	-1	8,781	-0.01%
2018/02/07	2	21.65	3	21.83	21.50	-1	8,779	-0.01%
2018/02/06	3	21.50	4	21.50	21.20	-1	8,748	-0.01%
2018/02/05	1	22.40	0	0.00	22.95	1	8,705	0.01%
2018/02/02	2	23.00	0	0.00	23.15	2	8,780	0.02%
2018/01/31	5	22.40	0	0.00	22.70	5	9,026	0.06%
2018/01/26	2	23.10	0	0.00	23.20	2	9,368	0.02%
2018/01/24	2	23.28	0	0.00	23.20	2	9,370	0.02%
2018/01/23	1	23.40	0	0.00	23.10	1	9,438	0.01%
2018/01/22	2	23.68	1	23.45	23.25	1	9,375	0.01%
2018/01/19	25	23.44	0	0.00	23.50	25	9,315	0.27%
2018/01/18	33	23.76	2	23.65	23.55	31	9,269	0.33%
2018/01/17	0	0.00	6	23.02	23.30	-6	9,004	-0.07%
2018/01/16	3	23.42	2	23.20	23.30	1	8,980	0.01%
2018/01/15	1	22.95	12	23.04	23.25	-11	8,829	-0.12%
2018/01/12	1	22.10	1	22.00	22.20	0	8,657	0.00%
2018/01/10	2	21.15	0	0.00	21.15	2	8,606	0.02%
2018/01/09	1	21.45	0	0.00	21.40	1	8,630	0.01%
2018/01/08	38	21.92	1	21.45	21.45	37	8,685	0.43%
2018/01/05	5	22.40	3	22.48	22.45	2	8,670	0.02%
2018/01/04	3	22.42	4	22.89	23.10	-1	8,692	-0.01%
2018/01/03	0	0.00	6	21.67	21.70	-6	8,776	-0.07%