• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1182.0000.00175.500.11,5990.01%
2024/11/202.2176.432177.00178.000.21,5940.01%
2024/11/190.1175.001168.06173.00-0.91,581-0.06%
2024/11/185.2163.6500.00164.505.21,6040.32%
2024/11/1500.001167.50164.00-11,613-0.06%
2024/11/1400.001157.50157.00-11,649-0.06%
2024/11/132156.5000.00156.5021,7000.12%
2024/11/114159.136158.92158.00-21,756-0.11%
2024/11/081151.001153.48150.0001,7490.00%
2024/11/0600.001150.50150.00-11,807-0.06%
2024/11/053151.1700.00150.5031,8420.16%
2024/11/042.7148.5500.00148.002.71,8820.14%
2024/11/0100.002151.00153.00-21,897-0.11%
2024/10/292146.2500.00145.0022,0720.10%
2024/10/281151.501154.42150.5002,1650.00%
2024/10/251154.003154.83153.50-22,262-0.09%
2024/10/241153.500.4153.50153.500.62,3440.03%
2024/10/230155.0000.00154.0002,4520.00%
2024/10/221153.501155.50155.0002,5250.00%
2024/10/211159.0000.00159.0012,5700.04%
2024/10/182161.2500.00160.5022,6340.08%
2024/10/1700.001164.50164.00-12,753-0.04%
2024/10/161.1161.5000.00163.001.12,8670.04%
2024/10/140.3166.0000.00166.000.32,9160.01%
2024/10/1100.008.1170.56169.50-8.12,922-0.28%
2024/10/092170.5000.00170.5022,9300.07%
2024/10/085171.0000.00171.5052,9660.17%
2024/10/070.1170.0000.00170.500.12,9690.00%
2024/09/2700.000.2176.00178.50-0.22,990-0.01%
2024/09/231176.0033175.44180.00-322,981-1.07%
2024/09/200.3186.0000.00186.000.32,8910.01%
2024/09/181202.501203.50202.0002,8570.00%
2024/09/161204.971206.00202.5002,8750.00%
2024/09/131201.501203.00207.0002,9180.00%
2024/09/121199.001197.00199.0002,9540.00%
2024/09/111195.5000.00197.0012,9900.03%
2024/09/106.1199.451205.50199.005.12,9960.17%
2024/09/0912.1204.162203.70203.0010.12,9930.34%
2024/09/068.1215.7300.00213.508.12,9710.27%
2024/09/051220.501223.50221.0002,9670.00%
2024/09/044.1219.3000.00215.004.12,9580.14%
2024/09/034.2235.0900.00233.004.22,9280.14%
2024/09/023.1259.382242.03249.001.12,9140.04%
2024/08/301261.5000.00264.0012,9340.03%
2024/08/281255.0000.00249.5012,9870.03%
2024/08/260255.250.1254.38250.00-0.13,1660.00%
2024/08/232.1258.4800.00258.002.13,1570.07%
2024/08/220.2265.0000.00269.500.23,1250.01%
2024/08/2100.005.3276.57276.50-5.33,074-0.17%
2024/08/201.1301.362293.00291.50-0.93,047-0.03%
2024/08/192307.503304.33303.00-13,000-0.03%
2024/08/163295.504.1306.34296.50-1.12,977-0.04%
2024/08/152289.001.1288.23290.000.92,9260.03%
2024/08/141279.001.1285.41284.00-0.12,8980.00%
2024/08/132.1261.8800.00264.502.12,9020.07%
2024/08/121.1271.321261.50270.000.12,9520.00%
2024/08/091265.0000.00264.0012,9770.03%
2024/08/081255.001259.00257.5003,0420.00%
2024/08/071250.001255.50259.5003,0640.00%
2024/08/0600.003253.33247.00-33,033-0.10%
2024/08/051.1269.7900.00265.501.12,9950.04%
2024/08/025.2304.584309.25294.501.22,9850.04%
2024/08/013.1311.482318.00312.501.12,9400.04%
2024/07/312.2314.793319.00297.00-0.92,898-0.03%
2024/07/301.1296.501296.00307.000.12,8090.00%
2024/07/292364.501383.94369.5012,7180.04%
2024/07/263382.333381.16358.0002,6490.00%
2024/07/231347.721352.00364.5002,5630.00%
2024/07/2200.000330.00331.5002,5130.00%
2024/07/192333.013338.50333.50-12,488-0.04%
2024/07/180321.369331.28328.50-92,427-0.37%
2024/07/173.2317.913324.46304.500.22,3320.01%
2024/07/160308.505308.50309.50-52,280-0.22%
2024/07/1500.005275.20281.50-52,307-0.22%
2024/07/111262.0000.00264.0012,3630.04%
2024/07/100260.501261.00262.50-12,376-0.04%
2024/07/098242.5000.00241.5082,3630.34%
2024/07/051264.5012.1262.38250.00-11.12,364-0.47%
2024/07/041253.501256.00254.5002,3430.00%
2024/07/021.1242.911241.50243.000.12,3440.00%
2024/07/0100.000.1242.00243.00-0.12,3350.00%
2024/06/278226.880.1228.00230.007.92,3010.34%
2024/06/261230.0000.00234.5012,2800.04%
2024/06/255234.3000.00233.5052,2660.22%
2024/06/240.1238.691240.00235.00-0.92,258-0.04%
2024/06/214239.254236.00235.0002,2550.00%
2024/06/200.1240.0000.00240.000.12,2280.00%
2024/06/193248.501244.00248.5022,1840.09%
2024/06/1800.0015240.03239.50-152,135-0.70%
2024/06/171228.0000.00223.5012,0930.05%
2024/06/141236.501243.00234.5002,1290.00%
2024/06/1300.001234.00232.00-12,126-0.05%
2024/06/114224.630227.00228.5042,0980.19%
2024/06/0714.3234.2200.00231.5014.32,0810.69%
2024/06/064235.501242.50235.0032,0530.15%
2024/06/057246.292244.00243.5052,0190.25%
2024/06/042243.002244.00243.5001,9400.00%
2024/06/0300.001228.50234.50-11,900-0.05%
2024/05/316241.6716241.34242.50-101,837-0.54%
2024/05/300208.0016.1211.84224.00-16.11,684-0.95%
2024/05/292204.004200.13204.00-21,629-0.12%
2024/05/285196.801198.50196.5041,6150.25%
2024/05/274199.252197.00198.0021,6100.12%
2024/05/233197.672198.00199.0011,5840.06%
2024/05/221205.0000.00205.5011,5600.06%
2024/05/213203.172206.00203.5011,5420.06%
2024/05/2020205.7512208.38205.5081,5270.52%
2024/05/173210.672215.50211.0011,4910.07%
2024/05/1600.0010209.10210.50-101,437-0.70%
2024/05/1514193.641192.00192.00131,3580.96%
2024/05/1418201.789210.61200.0091,3140.68%
2024/05/133218.337211.93221.00-41,207-0.33%
2024/05/1011203.919201.33201.0021,1550.17%
2024/05/096206.508207.13200.50-21,137-0.18%
2024/05/082196.503194.50197.00-11,109-0.09%
2024/05/073197.002199.00199.0011,0950.09%
2024/05/062208.504209.63207.00-21,036-0.19%
2024/05/030196.5000.00196.0009850.00%
2024/04/301193.0000.00195.0019630.10%
2024/04/291202.002202.25196.00-1945-0.11%
2024/04/2600.002198.00199.50-2917-0.22%
2024/04/2500.002193.00194.00-2889-0.22%
2024/04/241185.001187.00184.5008550.00%
2024/04/2311178.3212181.63185.00-1840-0.12%
2024/04/228187.698189.06176.0008120.00%
2024/04/192197.2500.00188.0027500.27%
2024/04/182191.751197.50198.5016800.15%
2024/04/1700.001.1181.55180.50-1.1631-0.17%
2024/04/162162.002.5169.96171.00-0.5584-0.08%
2024/04/152.4167.501170.51170.001.45560.25%
2024/04/1200.001.3161.19163.50-1.3545-0.24%
2024/04/111.1151.7300.00156.001.15220.21%
2024/04/100152.501155.00153.50-1511-0.20%
2024/04/091142.5000.00147.0014940.20%
2024/04/081.4146.391145.00146.500.44750.08%
2024/03/291128.000.6128.00128.500.44280.10%
2024/03/281130.0000.00130.5014230.24%
2024/03/2100.002133.00133.00-2398-0.50%
2024/03/2000.001.3131.31131.50-1.3387-0.34%
2024/03/198.1132.641133.00133.007.13761.89%
2024/03/180.2127.0000.00127.000.23110.06%
2024/03/0800.000.3109.00107.00-0.3263-0.11%
2024/03/0600.000.2111.50111.50-0.2259-0.08%
2024/03/051107.0000.00107.0012530.39%
2024/02/201100.5000.00101.0012120.47%
2024/02/1900.001.2103.07102.50-1.2212-0.55%
2024/02/161.6100.870.1102.00101.001.52070.72%
2024/02/151.598.9300.0099.301.52000.75%
2024/01/0900.000.491.8092.20-0.4156-0.26%
2024/01/082.496.03194.6092.501.41520.92%
2023/12/2100.00288.6088.80-2132-1.51%
2023/12/150.191.6200.0091.800.11260.06%
2023/12/1100.00189.5090.30-1122-0.82%
2023/11/2800.00388.9089.00-3115-2.60%
2023/11/0200.00282.3082.20-2102-1.94%
2023/10/2300.00180.4081.10-198-1.02%
2023/10/18179.4000.0080.0011001.00%
2023/09/11175.1000.0074.701921.08%
2023/09/0700.00174.9075.00-191-1.09%
2023/09/04172.9000.0072.701861.15%
2023/08/14167.30166.7067.200800.00%
2023/07/2400.000.365.2064.80-0.380-0.31%
2023/07/21265.9000.0065.702792.52%
2023/07/200.366.2000.0065.900.3790.31%
2023/07/06272.8000.0072.202732.71%
2023/06/1600.00272.8572.70-268-2.90%
2023/06/140.271.400.471.5072.10-0.266-0.28%
2023/06/1300.00071.6071.50067-0.03%
2023/06/090.471.6000.0071.900.4650.58%
2023/06/08172.20172.9071.900640.00%
2023/06/072.171.9800.0072.702.1643.20%
2023/05/3000.00167.1066.70-157-1.73%
2023/05/2900.00167.1067.10-157-1.73%
2023/05/090.267.2500.0067.000.2560.28%
2023/04/170.168.5000.0068.200.1520.11%
2023/04/1100.00268.5068.70-251-3.88%
2023/03/29167.9000.0068.101541.82%
2023/03/1000.000.367.1066.70-0.361-0.47%
2023/03/0600.000.967.6067.40-0.970-1.31%
2022/12/2800.001.264.3763.50-1.2122-0.99%
2022/12/1600.00065.7065.700119-0.01%
2022/12/1200.000.164.6064.70-0.1119-0.08%
2022/11/0300.00259.3060.00-2102-1.96%
2022/11/020.258.8000.0059.000.21000.20%
2022/11/01157.9000.0058.4011000.99%
2022/10/31158.0000.0057.8011000.99%
2022/10/2500.00261.6560.80-2112-1.78%
2022/10/2400.00360.4760.10-3110-2.72%
2022/10/20258.5000.0057.1021061.88%
2022/10/191.163.1800.0063.401.1941.17%
2022/10/17262.9500.0063.802942.12%
2022/09/28069.8000.0067.2001000.02%
2022/09/0600.00272.2572.20-2113-1.77%
2022/09/05271.0500.0071.0021121.79%
2022/09/0200.00172.6072.10-1110-0.90%
2022/09/01172.0000.0072.3011100.91%
2022/08/04077.5000.0074.9001010.01%
2022/08/030.179.5000.0078.100.1970.11%
2022/07/12086.6000.0086.900970.01%
2022/07/0100.00089.9088.200108-0.02%
2022/06/2200.005.591.0991.10-5.5141-3.89%
2022/05/130.392.2000.0092.000.32110.13%
2022/05/1200.001.192.1792.00-1.1214-0.51%
2022/04/01299.9500.00100.0023100.65%
2022/03/311101.0000.00101.0013050.33%
2022/03/301.4102.2800.00101.501.43050.46%
2022/03/291102.0000.00102.0013050.33%
2022/03/241.2110.031109.50110.000.22830.08%
2022/03/230107.0000.00108.0002790.01%
2022/03/221105.5000.00105.5012820.35%
2022/03/2100.003105.83106.50-3281-1.07%
2022/03/170.3102.8500.00103.500.33030.10%
2022/03/15199.5000.0099.2013070.33%
2022/03/080.199.5000.0097.900.13230.03%
2022/03/071.198.8900.0098.901.13220.34%
2022/03/042.1103.2400.00102.502.13140.67%
2022/03/030104.2500.00104.0003160.01%
2022/02/220.1104.0000.00103.500.13160.03%
2022/02/141102.5000.00102.5013290.30%
2022/02/090.1106.0000.00105.000.13340.03%
2022/01/251105.0000.00105.0013240.31%
2021/12/270.4107.0000.00108.000.42710.15%
2021/12/130.1112.001.2112.57112.50-1284-0.36%
2021/12/091108.5000.00107.0012550.39%
2021/12/011103.0000.00102.5012370.42%
2021/11/080.2105.000.2105.00103.000235-0.01%
2021/11/04099.6000.0099.7002280.01%
2021/11/0300.003.399.1099.40-3.3227-1.45%
2021/10/1500.00196.4096.60-1296-0.34%
2021/09/30199.90199.6099.7003340.00%
2021/09/2900.00298.6097.70-2331-0.60%
2021/09/28398.530.596.2798.802.53280.76%
2021/09/2300.001.693.2393.40-1.6316-0.50%
2021/09/140.393.4000.0093.400.33140.11%
2021/09/130.393.80293.3093.70-1.7319-0.55%
2021/09/0700.001.193.2393.20-1.1323-0.34%
2021/09/030.593.600.593.6095.0003290.00%
2021/08/3100.003.192.9194.80-3.1324-0.95%
2021/08/19189.4000.0089.0013530.28%
2021/08/1200.002.194.0093.70-2.1359-0.58%
2021/08/1100.00094.0093.800363-0.01%
2021/07/3000.001192.2493.60-11440-2.50%
2021/07/2911106.1400.00106.50114292.56%
2021/07/2800.003104.00103.50-3418-0.72%
2021/07/265109.1000.00107.5054271.17%
2021/07/231.2105.5000.00107.001.24280.28%
2021/07/2200.001.3106.60105.50-1.3430-0.29%
2021/07/2100.002104.50103.50-2434-0.46%
2021/07/202105.501106.50105.5014480.22%
2021/07/190.1107.503107.50107.00-2.9461-0.62%
2021/07/1600.002104.50105.00-2476-0.42%
2021/07/140.3100.002100.0099.10-1.8472-0.37%
2021/07/1200.001102.00102.00-1477-0.21%
2021/07/092103.752104.50102.0004790.00%
2021/07/0700.00197.7097.60-1478-0.21%
2021/07/06198.2000.0097.9014880.20%
2021/06/30296.5000.0096.5025160.39%
2021/06/28198.00198.2098.0005250.00%
2021/06/2200.00198.6098.20-1560-0.18%
2021/06/2100.00197.5097.20-1565-0.18%
2021/06/1800.001.197.3897.20-1.1596-0.18%
2021/06/16197.4000.0096.0017210.14%
2021/06/09194.4000.0093.9018800.11%
2021/05/2700.00193.2092.80-1991-0.10%
2021/05/24191.3000.0091.3011,0140.10%
2021/05/21291.3500.0092.3021,0250.19%
2021/05/17188.0000.0089.0011,0130.10%
2021/05/141.196.35196.7095.600.19980.01%
2021/05/13394.1300.0095.3039940.30%
2021/05/120.8101.312103.0096.90-1.2984-0.12%
2021/05/101111.5000.00109.0019500.11%
2021/05/061107.0000.00109.0019460.11%
2021/05/041.2103.7500.00103.501.29380.13%
2021/05/031106.004107.00107.00-3929-0.32%
2021/04/262110.002110.75108.0009110.00%
2021/04/231110.5000.00110.5018940.11%
2021/04/221106.501108.00107.5008800.00%
2021/04/202106.5000.00106.5028540.23%
2021/04/193108.002106.50106.5018570.12%
2021/04/1300.001.2105.67104.50-1.2859-0.14%
2021/04/0900.001107.50106.50-1849-0.12%
2021/04/0600.002107.00108.50-2835-0.24%
2021/04/012105.0000.00104.5028250.24%
2021/03/302104.2500.00104.0028150.25%
2021/03/291105.0000.00105.0018120.12%
2021/03/2600.005103.50104.00-5805-0.62%
2021/03/251104.5000.00103.0017980.13%
2021/03/2400.002107.75106.50-2786-0.25%
2021/03/228109.630.1112.50106.007.97491.05%
2021/03/183112.672115.00118.0016330.16%
2021/03/171.2111.033.1108.24111.50-1.9591-0.33%
2021/03/161103.5000.00104.5015510.18%
2021/03/151104.50198.60104.5005520.00%
2021/03/091100.0000.0099.7015400.19%
2021/03/080.197.7000.0097.300.15090.02%
2021/03/0400.00195.0093.60-1501-0.20%
2021/03/03092.5000.0093.4004920.01%
2021/02/241.192.05191.0090.600.14650.02%
2021/02/19587.8000.0088.2054511.11%
2021/02/0400.00188.4088.20-1509-0.20%
2021/02/0300.00188.0088.00-1511-0.20%
2021/02/0200.00487.2587.40-4519-0.77%
2021/01/1900.000.485.3084.50-0.4575-0.07%
2020/12/2300.00183.5084.50-1600-0.17%
2020/12/14185.8000.0085.9016200.16%
2020/12/1100.00286.5086.50-2618-0.32%
2020/12/10286.50184.7085.6016130.16%
2020/12/0900.00283.6585.50-2606-0.33%
2020/12/07195.00194.6094.0005350.00%
2020/12/01492.30292.4092.5025630.35%
2020/11/24293.0000.0093.0025550.36%
2020/11/2300.00293.0093.40-2566-0.35%
2020/11/20293.3000.0093.3025660.35%
2020/11/09193.6000.0094.2016230.16%
2020/11/0500.00194.2092.00-1624-0.16%
2020/10/270.190.0000.0088.900.16370.02%
2020/10/26188.1000.0088.5016460.15%
2020/10/2100.00186.2087.40-1705-0.14%
2020/10/2000.00185.0085.20-1710-0.14%
2020/10/1400.00288.4588.30-2699-0.29%
2020/10/1300.00488.2888.60-4701-0.57%
2020/10/1200.00291.0089.90-2695-0.29%
2020/09/28190.3000.0091.5017760.13%
2020/09/15193.60193.4093.3008220.00%
2020/09/08696.62294.9095.0048640.46%
2020/09/0400.00192.0093.10-1862-0.12%
2020/09/03193.0000.0093.1018720.11%
2020/09/0100.00193.2093.40-1903-0.11%
2020/08/24198.00199.5097.4001,0130.00%
2020/08/213.197.56298.0598.501.11,0110.10%
2020/08/20193.6000.0093.3019980.10%
2020/08/1900.00196.5095.70-1985-0.10%
2020/08/13191.0000.0091.4019310.11%
2020/08/12189.8000.0090.7019300.11%
2020/08/1100.00190.2090.80-1931-0.11%
2020/08/10391.97190.8091.8029270.22%
2020/08/071.189.9100.0089.901.19310.11%
2020/08/03188.0000.0086.4019090.11%
2020/07/290.186.00181.5085.00-1888-0.11%
2020/07/241.178.42377.2376.90-2826-0.24%
2020/07/22175.5000.0074.6018120.12%
2020/07/1700.00473.9872.70-4794-0.50%
2020/07/1400.00276.2074.20-2788-0.25%
2020/07/133.175.14174.6076.002.17790.27%
2020/07/10578.90078.8078.8057600.65%
2020/07/09279.5000.0079.7027430.27%
2020/07/08279.1000.0079.6027340.27%
2020/07/07279.80179.2079.1017260.14%
2020/07/0600.00077.7077.7007030.00%
2020/07/03177.7000.0077.5016970.14%
2020/07/02178.9000.0078.9016840.15%
2020/06/29175.40275.3075.40-1664-0.15%
2020/06/24176.5000.0076.3016590.15%
2020/06/23275.7000.0076.2026580.30%
2020/06/18374.03274.5073.8016270.16%
2020/06/1500.00873.5472.80-8618-1.29%
2020/06/12375.63175.8075.0026030.33%
2020/06/11876.905173.1973.30-43586-7.33%
2020/06/1000.00678.4277.30-6567-1.06%
2020/06/09280.9000.0079.0025590.36%
2020/06/08281.65181.0282.9015490.18%
2020/06/05681.4800.0081.6065331.12%
2020/06/04179.70279.5077.20-1514-0.19%
2020/06/0300.00277.2078.70-2480-0.42%
2020/06/01171.50171.2072.0004460.00%
2020/05/27164.4000.0063.8014020.25%
2020/05/2200.00161.0060.50-1371-0.27%
2020/05/07156.90157.7057.7003090.00%
2020/05/051857.0000.0056.10183035.94%
2020/05/041554.9900.0055.80153004.99%
2020/04/3000.00155.1055.40-1298-0.34%
2020/04/291754.18054.3054.30172955.75%
2020/04/0800.00150.8051.00-1350-0.29%
2020/04/07151.7000.0050.7013500.28%
2020/03/2500.00146.9047.30-1338-0.30%
2020/03/23144.5500.0044.8013330.30%
2020/03/19142.8000.0043.5013320.30%
2020/03/18145.500.346.3546.500.73230.21%
2020/03/1300.00247.1048.10-2308-0.65%
2020/03/06154.6000.0055.0013210.31%
2020/03/052.155.4000.0055.402.13210.66%
2020/03/04155.20154.8054.5003190.00%
2020/02/2400.00153.6053.50-1296-0.34%
2020/02/2000.00154.1054.10-1294-0.34%
2020/02/190.254.1000.0054.100.22930.07%
2020/01/3100.00153.9054.20-1324-0.31%
2020/01/30154.0000.0053.2013330.30%
2020/01/0800.00157.6057.10-1427-0.23%
2020/01/07356.87157.0057.0024200.48%
2019/12/2500.00154.5054.00-1443-0.23%
2019/12/2400.00155.1054.60-1440-0.23%
2019/12/20354.7700.0054.8034410.68%
2019/12/03153.5000.0053.4014330.23%
2019/12/0200.00151.5051.70-1436-0.23%
2019/11/27152.8000.0052.8014430.23%
2019/11/26150.7000.0051.4014390.23%
2019/11/1400.00152.0051.50-1447-0.22%
2019/11/08153.8000.0053.2014440.22%
2019/10/3100.00153.0052.90-1422-0.24%
2019/10/30154.6000.0054.5014160.24%
2019/10/2300.00153.0052.80-1415-0.24%
2019/10/2200.00053.6053.800415-0.01%
2019/10/17552.00851.8352.10-3398-0.75%
2019/10/16150.50951.0450.30-8369-2.17%
2019/10/15149.2000.0049.0513440.29%
2019/10/1400.00148.4549.05-1354-0.28%
2019/10/0900.00348.1047.85-3349-0.86%
2019/10/0800.00148.0048.50-1344-0.29%
2019/10/07148.0000.0047.8513340.30%
2019/10/0400.00346.5746.65-3331-0.90%
2019/10/02345.3800.0045.7033500.86%
2019/09/27144.9000.0044.4013460.29%
2019/09/25145.55144.9545.0003470.00%
2019/09/1800.00145.1045.10-1346-0.29%
2019/09/12245.80145.6045.1513410.29%
2019/09/11146.75146.5046.0003440.00%
2019/09/1000.00147.3046.65-1341-0.29%
2019/09/09147.70146.5047.5003420.00%
2019/09/06246.78146.6546.6513310.30%
2019/09/05148.5000.0047.2013300.30%
2019/08/300.750.0000.0045.850.73120.21%
2019/08/2600.00246.9046.00-2312-0.64%
2019/08/05245.0000.0044.8523010.66%
2019/07/2900.00249.7849.80-2287-0.70%
2019/07/2400.00149.4549.60-1265-0.38%
2019/07/0900.00147.3545.80-1210-0.48%
2019/07/0800.00345.8046.30-3195-1.54%
2019/06/2500.00143.1543.25-1213-0.47%
2019/06/19143.10443.5643.20-3244-1.22%
2019/06/12141.30141.7541.2003180.00%
2019/06/10140.0000.0040.0013610.28%
2019/06/04140.1000.0040.1513950.25%
2019/06/03240.45141.0040.5013980.25%
2019/05/2800.00141.3041.05-1401-0.25%
2019/05/22240.95141.3040.8514040.25%
2019/05/17241.5300.0041.3024120.49%
2019/04/30145.3000.0045.3514230.24%
2019/04/22145.8000.0045.8014240.24%
2019/04/19145.8000.0045.8014320.23%
2019/04/18146.35046.8046.1014310.22%
2019/04/16146.9500.0046.8514290.23%
2019/04/15147.1000.0046.9514330.23%
2019/04/11147.55148.3047.5004450.00%
2019/04/09549.0300.0048.5054731.06%
2019/04/08249.6000.0049.6024650.43%
2019/04/030.249.6000.0049.700.24610.04%
2019/04/02150.5000.0049.8014590.22%
2019/04/0100.00149.8549.85-1452-0.22%
2019/03/290.349.70049.7049.650.34490.07%
2019/03/280.149.7500.0049.750.14480.03%
2019/03/270.450.4000.0050.200.44490.08%
2019/03/2600.00250.0850.50-2446-0.45%
2019/03/25249.4800.0049.3024420.45%
2019/03/22250.5500.0049.6524480.45%
2019/03/21152.6000.0052.6014320.23%
2019/03/2000.00152.9052.30-1442-0.23%
2019/03/18253.4000.0051.7024100.49%
2019/03/1500.00152.2052.20-1397-0.25%
2019/03/14151.001750.3251.50-16372-4.30%
2019/03/13150.30449.4449.35-3351-0.85%
2019/03/1200.003648.5348.60-36328-10.98%
2019/03/11148.454347.7248.90-42317-13.23%
2019/03/071546.2600.0046.25153034.94%
2019/02/27746.0500.0045.8573172.20%
2019/02/26146.5500.0046.1513260.31%
2019/02/21445.6000.0045.7043321.20%
2019/02/203045.6700.0045.80303348.96%
2019/02/1900.00045.3545.6003360.00%
2019/02/18245.15145.2545.6013470.29%
2019/02/14247.65548.5047.15-3368-0.81%
2019/02/13147.701046.5047.50-9366-2.46%
2019/01/11945.6600.0045.2595011.79%
2019/01/09145.0000.0045.4515310.19%
2019/01/0300.00145.7545.30-1596-0.17%
2019/01/02246.83248.3046.6506040.00%
2018/12/2800.00145.2546.30-1606-0.16%
2018/12/18645.2800.0045.0566770.89%
2018/12/1700.00147.5046.35-1678-0.15%
2018/12/141046.031545.6345.75-5671-0.74%
2018/12/13245.00146.1045.2516750.15%
2018/12/121542.4000.0042.40156962.15%
2018/12/11142.851841.7342.15-17708-2.40%
2018/12/10143.4500.0043.2017060.14%
2018/12/0700.001144.0044.15-11709-1.55%
2018/12/06145.10145.0044.6007070.00%
2018/12/0300.001245.4845.45-12698-1.72%
2018/11/30145.85345.2245.00-2693-0.29%
2018/11/29146.4500.0045.9016860.15%
2018/11/28346.70245.1546.5016810.15%
2018/11/23547.15544.8044.8506630.00%
2018/11/2200.00147.8547.15-1651-0.15%
2018/11/21549.00548.6048.6006450.00%
2018/11/2000.00349.1048.60-3643-0.47%
2018/11/19148.2500.0048.4516380.16%
2018/11/16648.93148.6548.8056330.79%
2018/11/151249.63548.6448.4076281.11%
2018/11/141150.451151.4849.8506130.00%
2018/11/121050.1000.0049.10105771.73%
2018/11/09550.20551.0049.9005690.00%
2018/11/05550.451450.7349.00-9527-1.71%
2018/11/02148.0000.0049.2015070.20%
2018/11/01646.67146.2046.0054891.02%
2018/10/301045.8500.0045.75104732.11%
2018/10/231052.20151.2051.3094362.06%
2018/10/221053.3500.0052.50104262.35%
2018/10/191252.22352.7353.2094132.18%
2018/10/18151.70152.4052.4003850.00%
2018/10/1700.003551.3251.10-35362-9.64%
2018/10/162948.771349.1449.40163414.69%
2018/10/154547.121448.4348.45313199.71%
2018/10/12245.3000.0044.0522780.72%
2018/10/09146.40149.6046.1002560.00%
2018/10/0800.00151.5051.20-1236-0.42%
2018/10/0400.00153.5056.50-1156-0.64%
2018/10/03152.8000.0051.4011440.69%
2018/10/01149.4000.0049.7011310.76%
2018/09/2500.00150.1649.10-1123-0.84%
2018/09/18355.00354.0353.500940.00%
2018/09/1400.00147.0547.05-140-2.46%
2018/09/13141.7000.0042.801352.79%
2018/09/12139.1500.0038.951303.24%
2018/08/3100.00038.3538.30029-0.11%
2018/08/2100.00137.1537.20-138-2.61%
2018/08/1000.00339.5039.50-364-4.63%
2018/08/03137.8500.0037.851861.16%
2018/07/1900.00138.4039.35-194-1.06%
2018/07/1700.00138.5539.50-199-1.01%
2018/07/1600.00639.6139.35-6104-5.77%
2018/07/1300.00741.3640.80-7112-6.23%
2018/07/1200.00342.1245.00-3114-2.63%
2018/07/10141.70541.1441.75-4118-3.39%
2018/07/0900.00140.9041.25-1122-0.82%
2018/07/06140.65240.2040.80-1125-0.79%
2018/07/03440.3300.0040.3541372.91%
2018/07/02340.6500.0040.7031422.11%
2018/06/26242.90142.8043.0511780.56%
2018/06/0400.00347.3747.55-3215-1.39%
2018/06/0100.00144.0044.70-1211-0.47%
2018/05/31244.1000.0043.8522110.95%
2018/05/28844.9500.0044.5082083.84%
2018/05/24146.3000.0046.1012050.49%
2018/05/21148.90451.6549.15-3195-1.53%
2018/05/1800.00347.5249.90-3185-1.62%
2018/05/1400.001042.0842.70-10167-5.99%
2018/05/1000.00139.6040.00-1157-0.64%
2018/05/09838.8300.0039.8581565.10%
2018/05/0800.00139.5039.00-1156-0.64%
2018/05/07138.9500.0039.0011560.64%
2018/05/0200.00139.6539.10-1156-0.64%
2018/04/30739.0900.0039.6071564.48%
2018/04/27439.24438.7140.3501540.00%
2018/04/26238.7500.0038.4021521.31%
2018/04/18540.22140.3040.3041303.06%
2018/04/17541.68541.1241.1001280.00%
2018/04/16643.01243.9042.4041263.16%
2018/04/13245.75246.5045.1001220.00%
2018/04/12150.4000.0047.5011180.84%
2018/04/10148.8000.0048.1511110.89%
2018/03/2800.00153.2053.20-158-1.72%
2018/03/26143.0000.0044.001422.35%
2018/03/2300.00338.5040.00-337-7.91%
2018/03/22338.10038.1038.1032810.35%
2018/03/0600.00128.0027.95-112-8.10%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音