順德 (2351)-元大-南投券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
94.9
漲跌
▲1.9
漲幅
+2.04%
成交量
992張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.1	94.50	0	0.00	94.90	2.1	3,726	0.06%
2024/12/16	7.1	93.72	6	93.30	93.00	1.1	3,773	0.03%
2024/12/13	6.1	96.07	3	95.80	95.50	3.1	3,786	0.08%
2024/12/12	0	0.00	0.1	98.10	97.60	-0.1	3,789	0.00%
2024/12/11	1.1	98.50	1	97.80	98.70	0.1	3,779	0.00%
2024/12/10	0.1	99.18	0	0.00	98.80	0.1	3,773	0.00%
2024/12/09	1	99.60	0	0.00	99.70	1	3,766	0.03%
2024/12/06	2.2	99.23	6	99.00	98.40	-3.8	3,764	-0.10%
2024/12/05	1	101.00	0	0.00	101.00	1	3,723	0.03%
2024/12/04	4	100.38	3	101.00	101.00	1	3,728	0.03%
2024/12/03	0	0.00	1	101.00	100.50	-1	3,736	-0.03%
2024/12/02	0	0.00	1	100.50	100.00	-1	3,739	-0.03%
2024/11/29	1	101.50	0	0.00	102.00	1	3,750	0.03%
2024/11/28	10	102.45	1	102.00	102.00	9	3,771	0.24%
2024/11/27	5	104.20	3	103.83	103.50	2	3,758	0.05%
2024/11/26	3	105.49	16	104.94	104.50	-13	3,726	-0.35%
2024/11/25	4	102.63	8	103.25	101.50	-4	3,641	-0.11%
2024/11/22	3.1	99.84	1	100.50	99.70	2.1	3,633	0.06%
2024/11/21	0	0.00	2	99.70	99.20	-2	3,656	-0.05%
2024/11/20	0	98.30	0.1	98.20	98.00	0	3,671	0.00%
2024/11/19	1	98.10	0	0.00	99.20	1	3,821	0.03%
2024/11/18	5	99.00	3	99.43	97.10	2	4,008	0.05%
2024/11/15	0.1	98.60	2	100.00	99.10	-1.9	4,022	-0.05%
2024/11/14	0.1	97.55	2	98.20	97.00	-1.9	4,088	-0.05%
2024/11/13	13.4	98.25	1	98.90	98.40	12.4	4,087	0.30%
2024/11/12	12.1	98.70	4	98.70	98.40	8.1	4,076	0.20%
2024/11/11	6.1	100.12	2	100.25	101.00	4.1	4,066	0.10%
2024/11/08	13.3	100.39	30	100.50	100.00	-16.8	4,091	-0.41%
2024/11/07	7.2	103.83	2	103.75	102.00	5.2	4,039	0.13%
2024/11/06	6	102.67	1	101.00	101.00	5	3,947	0.13%
2024/11/05	12.2	109.45	0	0.00	109.00	12.2	3,743	0.32%
2024/11/04	2.2	121.36	0	0.00	121.00	2.2	3,729	0.06%
2024/11/01	3	118.17	1	118.00	119.50	2	3,703	0.05%
2024/10/30	0.1	121.33	0	0.00	120.50	0.1	3,692	0.00%
2024/10/29	3.1	121.66	0	0.00	123.50	3.1	3,699	0.08%
2024/10/28	1	125.00	0	0.00	126.00	1	3,649	0.03%
2024/10/25	20.3	127.59	3	129.67	126.00	17.3	3,644	0.47%
2024/10/24	1	135.91	1	138.00	132.00	0	3,569	0.00%
2024/10/23	20	134.50	0	0.00	132.00	20	3,533	0.57%
2024/10/22	2	134.50	0	0.00	135.00	2	3,549	0.06%
2024/10/21	7	134.07	1	133.50	133.00	6	3,561	0.17%
2024/10/18	2	130.00	0	0.00	130.00	2	3,579	0.06%
2024/10/16	1.1	131.50	0	0.00	131.00	1.1	3,681	0.03%
2024/10/15	3	132.17	1	135.00	130.50	2	3,725	0.05%
2024/10/14	1	135.00	0	0.00	135.50	1	3,803	0.03%
2024/10/11	2	139.75	1	141.00	138.00	1	3,913	0.03%
2024/10/09	2	138.25	3	138.00	138.00	-1	4,000	-0.02%
2024/10/08	1	143.50	1	142.50	142.50	0	3,976	0.00%
2024/10/07	0	0.00	1	148.00	143.00	-1	3,998	-0.03%
2024/10/04	2	145.25	3	146.00	144.00	-1	3,990	-0.03%
2024/10/01	3	143.67	0	0.00	142.00	3	3,947	0.08%
2024/09/30	2	149.50	3	148.17	146.50	-1	3,890	-0.03%
2024/09/27	6	150.08	0	0.00	147.00	6	3,832	0.16%
2024/09/26	1	154.00	2	154.25	154.50	-1	3,819	-0.03%
2024/09/25	5	159.00	3	157.50	157.00	2	3,845	0.05%
2024/09/24	3	167.33	3.2	164.56	165.00	-0.2	3,817	-0.01%
2024/09/23	5	165.40	13	161.54	166.50	-8	3,731	-0.21%
2024/09/20	10.2	160.74	40.3	163.21	166.50	-30.1	3,531	-0.85%
2024/09/19	4	143.00	12.2	146.43	151.50	-8.2	3,162	-0.26%
2024/09/18	0	0.00	4.5	138.37	138.00	-4.5	3,048	-0.15%
2024/09/16	1	135.00	4.1	135.65	134.50	-3.1	3,021	-0.10%
2024/09/13	0	0.00	8	129.00	131.00	-8	3,008	-0.27%
2024/09/12	1	124.00	0	0.00	122.50	1	3,112	0.03%
2024/09/11	0	0.00	0	121.50	121.00	0	3,352	0.00%
2024/09/10	1	123.00	1	124.04	123.50	0	3,511	0.00%
2024/09/09	1	122.00	0	0.00	123.50	1	3,650	0.03%
2024/09/06	1.5	123.50	0	0.00	123.50	1.5	3,809	0.04%
2024/09/05	1	124.50	1	124.00	123.50	0	4,264	0.00%
2024/09/04	5	122.91	0	0.00	123.00	5	4,392	0.11%
2024/09/02	0	0.00	1	136.00	134.50	-1	4,592	-0.02%
2024/08/30	1	137.50	1	138.50	137.50	0	4,886	0.00%
2024/08/27	0	133.50	0	0.00	134.00	0	5,367	0.00%
2024/08/26	2	136.25	0	0.00	135.00	2	5,443	0.04%
2024/08/23	5	135.30	3	135.50	136.00	2	5,500	0.04%
2024/08/22	2	136.50	0	0.00	139.00	2	5,523	0.04%
2024/08/21	5	131.33	1	138.99	135.50	4	5,511	0.07%
2024/08/20	2	145.50	25.6	146.08	145.00	-23.6	5,350	-0.44%
2024/08/19	0	0.00	1.6	139.54	139.50	-1.6	5,185	-0.03%
2024/08/16	15	140.00	11.3	135.82	139.50	3.7	5,147	0.07%
2024/08/15	1	129.41	0	0.00	128.50	1	5,092	0.02%
2024/08/13	7	126.21	4	126.00	126.00	3	5,149	0.06%
2024/08/12	1	126.00	1	126.00	124.00	0	5,159	0.00%
2024/08/09	0	0.00	1	119.00	117.00	-1	5,185	-0.02%
2024/08/08	0	0.00	1	113.00	113.00	-1	5,169	-0.02%
2024/08/07	4	111.75	1	115.00	114.00	3	5,168	0.06%
2024/08/06	4	104.38	7	104.37	109.50	-3	5,127	-0.06%
2024/08/05	2	103.00	0	0.00	103.00	2	5,073	0.04%
2024/08/02	1	117.00	0	0.00	114.00	1	5,094	0.02%
2024/08/01	0	0.00	1.1	124.92	123.50	-1.1	5,089	-0.02%
2024/07/31	1	118.00	0	0.00	119.00	1	5,094	0.02%
2024/07/29	0	121.25	0	0.00	118.00	0	5,106	0.00%
2024/07/26	5	124.39	0	0.00	123.50	5	5,106	0.10%
2024/07/22	0.1	128.31	2	127.75	129.00	-1.9	5,075	-0.04%
2024/07/19	5.1	127.80	1	124.50	127.50	4.1	5,051	0.08%
2024/07/18	4.1	127.88	0	0.00	127.50	4.1	5,030	0.08%
2024/07/17	0	136.00	1	135.50	135.50	-1	4,950	-0.02%
2024/07/16	6.1	133.39	4	135.25	135.50	2.1	4,918	0.04%
2024/07/15	4.5	135.84	3.5	133.43	133.50	1	4,862	0.02%
2024/07/12	6	140.59	14.3	139.98	137.50	-8.3	4,753	-0.17%
2024/07/11	5	135.40	44.3	137.24	136.50	-39.3	4,616	-0.85%
2024/07/10	1	128.00	0	0.00	128.00	1	4,522	0.02%
2024/07/09	2.5	126.50	3	126.00	127.00	-0.5	4,512	-0.01%
2024/07/08	25.3	128.84	5	125.70	125.00	20.3	4,473	0.45%
2024/07/04	1.9	131.96	1.1	133.49	131.50	0.8	4,408	0.02%
2024/07/03	13	132.50	13	130.96	131.00	0	4,391	0.00%
2024/07/02	13	130.88	12	129.54	129.00	1	4,378	0.02%
2024/07/01	30.3	134.10	5	130.80	130.00	25.3	4,383	0.58%
2024/06/28	5.1	137.21	34.1	139.13	139.50	-29	4,301	-0.68%
2024/06/27	1	128.00	0	0.00	128.00	1	4,177	0.02%
2024/06/26	0	0.00	1.1	129.98	130.00	-1.1	4,155	-0.03%
2024/06/25	0.6	128.49	0	0.00	129.00	0.6	4,140	0.01%
2024/06/24	1	129.00	1	130.50	130.50	0	4,096	0.00%
2024/06/21	11.1	130.91	0.1	130.50	130.50	11.1	4,074	0.27%
2024/06/20	12	133.88	2	135.25	135.00	10	4,042	0.25%
2024/06/19	17.2	133.98	8.1	136.21	133.50	9.1	4,019	0.23%
2024/06/18	27	135.14	23	133.39	138.50	4	3,880	0.10%
2024/06/17	12	134.38	11	138.19	139.50	1	3,635	0.03%
2024/06/14	13.2	136.87	2	142.75	135.50	11.2	3,472	0.32%
2024/06/13	18	149.61	21	148.55	150.50	-3	3,324	-0.09%
2024/06/12	29	159.41	16.1	154.28	152.00	12.9	3,159	0.41%
2024/06/11	3	158.17	22.4	161.78	163.50	-19.4	2,702	-0.72%
2024/06/07	39	149.69	41.1	150.46	149.00	-2.1	2,568	-0.08%
2024/06/06	3	148.15	4.1	142.38	142.50	-1.1	2,418	-0.05%
2024/06/05	17	151.39	17	150.56	145.00	0	2,322	0.00%
2024/06/04	18	146.17	15.1	147.47	146.00	2.9	2,004	0.14%
2024/06/03	5	132.24	24.1	141.19	143.50	-19	1,844	-1.03%
2024/05/31	0	130.50	27	132.07	130.50	-27	1,642	-1.64%
2024/05/30	12	127.75	9	120.94	120.50	3	1,491	0.20%
2024/05/29	5	125.10	7.5	124.63	124.50	-2.5	1,399	-0.18%
2024/05/28	3	122.67	3	122.67	122.50	0	1,317	0.00%
2024/05/27	1	117.50	0	0.00	117.50	1	1,255	0.08%
2024/05/22	2	117.00	0	0.00	117.00	2	1,206	0.17%
2024/05/21	1	116.00	3	118.50	118.50	-2	1,183	-0.17%
2024/05/20	2	116.25	0	0.00	115.50	2	1,143	0.17%
2024/05/17	3	120.17	13.3	120.61	118.50	-10.3	1,126	-0.91%
2024/05/16	0	0.00	2	116.50	116.50	-2	1,057	-0.19%
2024/05/15	0	115.00	5.9	116.08	115.00	-5.9	1,030	-0.57%
2024/05/10	0	0.00	0	106.50	106.50	0	924	0.00%
2024/05/09	2	108.00	0	0.00	107.50	2	909	0.22%
2024/05/08	0	114.00	2	114.00	112.00	-2	882	-0.23%
2024/05/07	1	113.00	1	108.50	109.00	0	836	0.00%
2024/05/06	0	113.00	5.4	112.59	113.00	-5.4	813	-0.66%
2024/05/02	0	0.00	0.1	107.00	108.00	-0.1	727	-0.01%
2024/04/30	5	106.60	10.1	105.71	105.50	-5.1	693	-0.74%
2024/04/29	0	0.00	0.4	102.00	103.00	-0.4	657	-0.05%
2024/04/26	0	0.00	2.5	100.26	100.00	-2.5	645	-0.39%
2024/04/25	2	96.80	0	0.00	96.10	2	621	0.32%
2024/04/24	3	100.17	3	99.57	99.80	0	616	0.00%
2024/04/22	1.5	93.57	0	0.00	93.00	1.5	620	0.24%
2024/04/19	3	96.73	0	0.00	96.10	3	608	0.50%
2024/04/17	0.1	101.50	0	0.00	101.50	0.1	581	0.01%
2024/04/16	0	0.00	0	99.10	99.00	0	583	0.00%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/12	0.2	102.33	0	102.44	102.00	0.1	585	0.02%
2024/04/11	0.2	101.33	0	0.00	103.00	0.2	606	0.02%
2024/04/10	0	0.00	0.2	103.00	103.00	-0.2	616	-0.03%
2024/04/09	0.1	103.50	0	0.00	103.50	0.1	616	0.02%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	1	103.01	4	103.05	103.00	-3	593	-0.51%
2024/04/02	1.2	97.58	0	0.00	97.70	1.2	553	0.22%
2024/04/01	0	98.30	0	0.00	97.50	0	555	0.01%
2024/03/29	0	96.70	0	0.00	96.50	0	554	0.00%
2024/03/28	0.3	96.60	2	96.50	96.00	-1.7	559	-0.31%
2024/03/27	0.1	96.00	0	0.00	95.60	0.1	562	0.02%
2024/03/26	0.8	97.43	2	97.45	96.00	-1.3	562	-0.22%
2024/03/21	3	97.80	0	0.00	97.80	3	620	0.48%
2024/03/20	2	98.00	0	0.00	97.60	2	767	0.26%
2024/03/19	1	99.79	1	99.00	99.10	0	790	0.00%
2024/03/15	0.3	97.73	0	0.00	97.00	0.3	795	0.04%
2024/03/14	1.1	97.84	0	0.00	98.70	1.1	797	0.14%
2024/03/13	4.1	98.92	0	0.00	98.70	4.1	795	0.52%
2024/03/07	1.3	103.65	1	104.00	102.00	0.3	783	0.04%
2024/03/06	0	0.00	3	105.00	105.50	-3	779	-0.38%
2024/03/05	1	104.50	0	0.00	103.00	1	794	0.13%
2024/03/04	1.3	104.12	0	0.00	104.00	1.3	847	0.15%
2024/02/26	0.5	105.50	0	0.00	105.00	0.5	917	0.05%
2024/02/21	0.1	104.00	0	0.00	105.00	0.1	1,018	0.01%
2024/02/20	1	103.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	1.1	106.45	0	0.00	106.00	1.1	1,041	0.11%
2024/02/16	0	104.50	2.5	105.02	104.00	-2.5	1,064	-0.23%
2024/02/15	2	101.50	0	0.00	101.50	2	1,058	0.19%
2024/01/31	0	103.00	0	0.00	102.50	0	1,084	0.00%
2024/01/30	0	103.50	0	0.00	103.50	0	1,081	0.00%
2024/01/23	0.8	105.50	0	0.00	106.00	0.8	1,127	0.07%
2024/01/22	3	104.00	0	0.00	104.00	3	1,130	0.27%
2024/01/16	2	102.50	0	0.00	103.00	2	1,164	0.17%
2024/01/15	0	0.00	0.4	106.00	105.00	-0.4	1,157	-0.04%
2024/01/12	0	0.00	0.1	106.79	105.00	-0.1	1,178	-0.01%
2024/01/08	0.1	110.00	0.8	107.50	108.00	-0.7	1,225	-0.06%
2024/01/05	0	0.00	1.1	107.00	108.00	-1.1	1,236	-0.09%
2024/01/03	1.1	112.50	0	0.00	112.00	1.1	1,238	0.09%
2023/12/29	3	113.67	0	0.00	113.50	3	1,284	0.23%
2023/12/28	0.6	114.56	0	0.00	114.50	0.6	1,319	0.04%
2023/12/27	1.3	113.81	0	0.00	113.50	1.3	1,350	0.10%
2023/12/26	1	113.00	0	0.00	113.50	1	1,367	0.07%
2023/12/25	0	0.00	0.1	113.77	113.50	-0.1	1,389	-0.01%
2023/12/22	0	0.00	0.5	114.00	113.50	-0.5	1,393	-0.04%
2023/12/21	0	0.00	0	114.50	114.50	0	1,396	0.00%
2023/12/20	1	115.01	0	0.00	115.50	1	1,395	0.07%
2023/12/19	2.1	116.50	1	114.50	115.00	1.1	1,396	0.08%
2023/12/18	1	120.00	0	0.00	120.00	1	1,382	0.07%
2023/12/15	9	121.61	15.1	122.17	122.00	-6.1	1,375	-0.44%
2023/12/12	0.1	117.50	0	0.00	117.00	0.1	1,255	0.01%
2023/12/07	0	0.00	0	115.00	114.50	0	1,304	0.00%
2023/12/06	0	116.50	0	0.00	116.00	0	1,301	0.00%
2023/12/04	0	0.00	0.3	116.57	116.00	-0.3	1,298	-0.02%
2023/12/01	0.2	117.10	0	117.00	117.00	0.2	1,302	0.01%
2023/11/30	1.2	118.99	5	119.00	118.00	-3.8	1,305	-0.29%
2023/11/29	6	119.25	5	117.50	119.00	1	1,283	0.08%
2023/11/28	0	116.00	0	0.00	115.50	0	1,221	0.00%
2023/11/27	0	114.50	0	116.00	116.00	0	1,204	0.00%
2023/11/24	9	115.78	0	0.00	115.50	9	1,187	0.76%
2023/11/22	1	117.00	3	116.83	117.50	-2	1,139	-0.18%
2023/11/21	7	116.58	6	115.75	117.50	1	1,104	0.09%
2023/11/20	0	109.74	0	0.00	111.00	0	1,044	0.00%
2023/11/17	1	107.50	1	109.50	110.50	0	1,043	0.00%
2023/11/16	5	110.00	0	0.00	111.00	5	1,028	0.49%
2023/11/15	0	0.00	5	108.00	109.00	-5	1,006	-0.50%
2023/11/09	3	103.17	0	0.00	102.50	3	990	0.30%
2023/11/07	1	108.50	1	108.00	108.00	0	1,003	0.00%
2023/11/06	0	0.00	2	109.00	108.00	-2	1,021	-0.20%
2023/11/02	1	104.06	3	105.17	106.00	-2	1,032	-0.19%
2023/11/01	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2023/10/31	5.1	102.20	1	104.50	100.50	4.1	1,049	0.39%
2023/10/30	0.2	107.00	3	107.00	107.00	-2.8	1,048	-0.27%
2023/10/27	3.8	110.51	11	108.73	106.50	-7.2	1,062	-0.68%
2023/10/26	1	111.00	3	112.67	111.00	-2	1,063	-0.19%
2023/10/24	1	113.00	2	112.75	113.50	-1	1,068	-0.09%
2023/10/23	0	0.00	8	111.81	111.50	-8	1,089	-0.73%
2023/10/20	2	110.75	3	112.17	113.00	-1	1,115	-0.09%
2023/10/19	1	112.50	1	113.50	113.50	0	1,114	0.00%
2023/10/18	2	113.50	0	0.00	113.50	2	1,159	0.17%
2023/10/17	2	114.00	5.1	115.37	113.00	-3.1	1,239	-0.25%
2023/10/13	1	112.50	6.8	113.15	113.00	-5.8	1,316	-0.44%
2023/10/12	0	0.00	1	112.00	110.50	-1	1,310	-0.08%
2023/10/11	0	0.00	2	111.00	110.00	-2	1,322	-0.15%
2023/10/05	1	108.50	1	110.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	6	111.50	111.50	-6	1,299	-0.46%
2023/10/03	0	0.00	3.1	108.66	108.50	-3.1	1,271	-0.24%
2023/10/02	3	106.83	2	107.00	107.50	1	1,254	0.08%
2023/09/28	1	105.00	6	106.25	106.50	-5	1,304	-0.38%
2023/09/27	4	102.88	0	0.00	103.00	4	1,327	0.30%
2023/09/26	3	105.50	1	105.50	105.00	2	1,376	0.15%
2023/09/25	1	105.50	1	105.00	105.00	0	1,407	0.00%
2023/09/21	3	104.50	1	103.50	103.50	2	1,496	0.13%
2023/09/20	3	106.33	3	107.00	106.00	0	1,492	0.00%
2023/09/19	1	103.50	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	4	106.13	107.00	-4	1,474	-0.27%
2023/09/15	3	104.00	4	106.38	104.00	-1	1,484	-0.07%
2023/09/14	0	0.00	3	105.17	106.00	-3	1,466	-0.20%
2023/09/13	3	102.00	2	102.50	102.50	1	1,460	0.07%
2023/09/12	5	103.20	3	104.50	102.50	2	1,468	0.14%
2023/09/08	2	101.50	0	0.00	100.50	2	1,501	0.13%
2023/09/07	4	103.50	2	103.50	102.50	2	1,557	0.13%
2023/09/05	0	0.00	35	103.39	103.50	-35	1,623	-2.16%
2023/09/01	0	0.00	3	100.83	100.00	-3	1,625	-0.18%
2023/08/31	2	100.50	1	101.50	100.50	1	1,632	0.06%
2023/08/30	0	0.00	4	100.75	101.50	-4	1,637	-0.24%
2023/08/29	2	100.00	2	99.30	99.30	0	1,644	0.00%
2023/08/28	2	98.80	5	99.92	99.20	-3	1,657	-0.18%
2023/08/25	3.1	98.75	1	98.80	98.70	2.1	1,695	0.12%
2023/08/24	20	99.60	0.1	100.50	99.00	19.9	1,707	1.17%
2023/08/23	1	101.00	3	101.17	101.00	-2	1,711	-0.12%
2023/08/22	1.1	98.70	2	98.30	98.20	-1	1,720	-0.06%
2023/08/21	1	99.30	1	98.40	98.10	0	1,738	0.00%
2023/08/18	2	99.30	0	0.00	98.60	2	1,770	0.11%
2023/08/17	1	96.00	3.5	101.07	101.00	-2.5	1,779	-0.14%
2023/08/16	1	96.50	0	0.00	97.30	1	1,781	0.06%
2023/08/15	1	97.70	1	98.00	97.50	0	1,790	0.00%
2023/08/14	5.5	96.74	3	96.00	96.00	2.5	1,794	0.14%
2023/08/11	17	97.95	2.1	98.05	97.90	14.9	1,788	0.83%
2023/08/10	6.1	99.72	4	98.80	98.80	2.1	1,775	0.12%
2023/08/09	2	100.50	0	0.00	101.50	2	1,764	0.11%
2023/08/08	3	102.50	1	102.50	102.00	2	1,754	0.11%
2023/08/07	1	102.50	2	103.25	103.00	-1	1,756	-0.06%
2023/08/02	6.2	103.92	0	0.00	103.50	6.2	1,748	0.35%
2023/08/01	7	106.29	1	106.50	106.50	6	1,734	0.35%
2023/07/31	4	106.38	1	106.50	106.50	3	1,733	0.17%
2023/07/28	1	105.00	0	0.00	105.50	1	1,727	0.06%
2023/07/27	1	105.05	0	0.00	105.50	1	1,739	0.06%
2023/07/26	0	0.00	1	107.00	104.00	-1	1,747	-0.06%
2023/07/25	8	105.50	2	105.50	105.00	6	1,762	0.34%
2023/07/24	6	106.00	0	0.00	104.00	6	1,782	0.34%
2023/07/21	2.1	103.05	0	0.00	105.00	2.1	1,868	0.11%
2023/07/20	15.3	106.46	15	107.03	107.00	0.3	1,862	0.01%
2023/07/19	30.7	111.89	3.1	111.53	111.50	27.6	1,833	1.51%
2023/07/18	4.2	124.25	0	0.00	123.50	4.2	1,846	0.22%
2023/07/17	5	126.80	1	126.50	126.50	4	1,893	0.21%
2023/07/14	13.2	126.56	2	126.50	126.50	11.2	1,895	0.59%
2023/07/13	2	129.75	5	130.90	129.50	-3	1,899	-0.16%
2023/07/12	1.1	128.60	1	129.00	129.50	0.1	1,887	0.00%
2023/07/11	2	131.00	2	130.75	130.50	0	1,885	0.00%
2023/07/10	2	128.50	2	129.50	129.50	0	1,892	0.00%
2023/07/07	1.4	128.93	1	129.50	129.50	0.4	1,897	0.02%
2023/07/06	12.1	131.79	5	132.70	129.50	7.1	1,910	0.37%
2023/07/05	2	135.50	6	137.42	137.50	-4	1,885	-0.21%
2023/07/04	7.1	134.51	7	135.64	135.00	0.1	1,892	0.01%
2023/07/03	0	0.00	5.1	132.02	132.50	-5.1	1,850	-0.28%
2023/06/30	8	130.06	5.5	131.18	130.00	2.5	1,831	0.14%
2023/06/29	3	128.50	7	128.36	127.50	-4	1,775	-0.23%
2023/06/27	3	123.67	0	0.00	123.50	3	1,812	0.17%
2023/06/26	1.1	126.00	0	0.00	125.00	1.1	1,848	0.06%
2023/06/21	1.2	125.52	13	127.73	129.00	-11.9	2,117	-0.56%
2023/06/20	1	123.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	2	125.00	1	125.50	125.50	1	2,158	0.05%
2023/06/16	10	124.10	9	123.28	124.00	1	2,154	0.05%
2023/06/15	0	0.00	1	128.50	127.50	-1	2,154	-0.05%
2023/06/14	5.1	127.09	4	126.50	125.50	1.1	2,138	0.05%
2023/06/13	3.1	127.32	3	128.83	127.00	0.1	2,122	0.00%
2023/06/12	3	127.83	3	128.50	127.50	0	2,082	0.00%
2023/06/09	3	124.50	14	124.96	124.00	-11	2,042	-0.54%
2023/06/08	5	122.60	1	122.50	121.00	4	2,035	0.20%
2023/06/07	0	0.00	2	122.25	122.00	-2	2,046	-0.10%
2023/06/06	2.1	120.24	0	0.00	120.00	2.1	2,089	0.10%
2023/06/05	1	123.00	0	0.00	122.50	1	2,192	0.05%
2023/06/02	3	121.50	1	122.00	121.00	2	2,226	0.09%
2023/06/01	1	120.50	2	121.75	121.50	-1	2,246	-0.04%
2023/05/31	0	0.00	1	127.50	123.50	-1	2,267	-0.04%
2023/05/30	3	123.17	5	124.40	124.50	-2	2,239	-0.09%
2023/05/29	1	122.50	4	122.25	123.00	-3	2,246	-0.13%
2023/05/26	2	119.75	2	120.50	121.00	0	2,304	0.00%
2023/05/25	2	122.00	5	121.90	120.00	-3	2,305	-0.13%
2023/05/24	1	122.00	6	120.83	122.00	-5	2,304	-0.22%
2023/05/23	1	117.50	1	118.00	118.50	0	2,296	0.00%
2023/05/22	2	117.00	1	117.50	117.00	1	2,311	0.04%
2023/05/19	5	117.00	1	115.50	115.50	4	2,316	0.17%
2023/05/18	5.5	120.36	2	121.75	119.00	3.5	2,343	0.15%
2023/05/16	0	0.00	2	117.50	118.00	-2	2,645	-0.08%
2023/05/15	2	115.75	0	0.00	116.00	2	2,655	0.08%
2023/05/12	0	0.00	2	117.25	117.50	-2	2,670	-0.07%
2023/05/11	1	116.50	0	0.00	115.00	1	2,681	0.04%
2023/05/10	1	116.50	1	117.50	118.00	0	2,744	0.00%
2023/05/09	1	118.50	0	0.00	119.00	1	2,774	0.04%
2023/05/08	1	120.50	1	120.50	120.50	0	2,790	0.00%
2023/05/05	0	0.00	1	122.50	121.50	-1	2,825	-0.04%
2023/05/04	5	120.40	4	120.63	121.00	1	2,913	0.03%
2023/05/02	1	121.00	4	123.50	121.00	-3	3,233	-0.09%
2023/04/28	7	119.79	22	120.11	120.50	-15	3,274	-0.46%
2023/04/27	5	115.30	2	115.25	117.00	3	3,243	0.09%
2023/04/26	38	116.04	11	116.09	115.50	27	3,199	0.84%
2023/04/25	8	123.82	6	124.17	124.00	2	3,098	0.07%
2023/04/24	4	127.50	5	130.00	126.00	-1	3,066	-0.03%
2023/04/21	14	129.96	9.1	126.08	122.50	4.9	3,018	0.16%
2023/04/20	3.1	132.28	7	134.93	135.50	-3.9	2,965	-0.13%
2023/04/19	3	131.00	0	0.00	130.50	3	2,910	0.10%
2023/04/18	2	129.75	1	130.99	128.00	1	2,891	0.03%
2023/04/17	2	132.25	0	0.00	133.00	2	2,866	0.07%
2023/04/14	0.7	129.99	2	130.00	130.00	-1.3	2,856	-0.05%
2023/04/13	0.4	130.01	0	0.00	129.50	0.4	2,848	0.01%
2023/04/12	2	132.75	0	0.00	132.50	2	2,844	0.07%
2023/04/11	2	132.75	0	0.00	132.50	2	2,844	0.07%
2023/04/10	3	135.00	3	135.67	136.00	0	2,815	0.00%
2023/04/07	3	135.50	8	134.56	133.00	-5	2,782	-0.18%
2023/04/06	1	130.00	0	0.00	130.00	1	2,733	0.04%
2023/03/29	0	0.00	5	126.00	126.50	-5	2,725	-0.18%
2023/03/28	3.1	128.65	2	128.00	127.00	1	2,720	0.04%
2023/03/27	3	134.00	9	133.17	133.00	-6	2,675	-0.22%
2023/03/24	40	136.73	30.3	136.86	133.50	9.7	2,640	0.37%
2023/03/23	3	127.33	9	129.11	129.50	-6	2,367	-0.25%
2023/03/22	0	0.00	3	126.00	126.00	-3	2,310	-0.13%
2023/03/20	4	124.88	2.2	125.64	125.00	1.8	2,298	0.08%
2023/03/17	1	123.00	0	0.00	121.00	1	2,294	0.04%
2023/03/16	0	0.00	1	119.50	119.50	-1	2,286	-0.04%
2023/03/15	1	123.50	8	123.44	123.50	-7	2,288	-0.31%
2023/03/14	1	120.50	2	121.00	120.00	-1	2,291	-0.04%
2023/03/13	5	120.00	0	0.00	121.50	5	2,304	0.22%
2023/03/10	3	122.00	0.1	122.00	122.50	2.9	2,330	0.12%
2023/03/09	10	127.10	6.1	124.67	125.00	3.9	2,409	0.16%
2023/03/08	23	127.78	38	128.26	127.50	-15	2,383	-0.63%
2023/03/07	1	125.00	8.1	124.75	124.50	-7.1	2,316	-0.31%
2023/03/06	2	121.75	1	123.00	121.50	1	2,360	0.04%
2023/03/03	9	120.72	0	0.00	120.00	9	2,368	0.38%
2023/03/02	3	124.33	1	123.50	122.50	2	2,358	0.08%
2023/03/01	5	124.60	4	124.50	124.50	1	2,388	0.04%
2023/02/24	6	126.00	5	127.90	124.00	1	2,376	0.04%
2023/02/23	1	124.00	1	124.00	123.00	0	2,311	0.00%
2023/02/22	2	121.50	2	123.00	122.00	0	2,313	0.00%
2023/02/21	0	0.00	1	126.50	125.00	-1	2,314	-0.04%
2023/02/20	2	125.50	0	0.00	125.00	2	2,323	0.09%
2023/02/17	1	122.50	5	124.00	125.00	-4	2,326	-0.17%
2023/02/16	1	121.50	12	124.04	125.50	-11	2,331	-0.47%
2023/02/15	14	122.39	4	125.38	121.00	10	2,378	0.42%
2023/02/14	11	126.36	12	128.38	124.00	-1	2,354	-0.04%
2023/02/13	3	121.50	1	122.50	122.00	2	2,192	0.09%
2023/02/10	4	122.63	0	0.00	120.50	4	2,207	0.18%
2023/02/09	0	0.00	1	122.00	123.00	-1	2,238	-0.04%
2023/02/08	5	123.80	8.3	123.00	123.50	-3.2	2,267	-0.14%
2023/02/07	3	119.33	7	121.21	120.50	-4	2,212	-0.18%
2023/02/06	4	119.25	4	119.00	119.50	0	2,213	0.00%
2023/02/03	5	120.80	5	120.50	120.00	0	2,250	0.00%
2023/02/02	10	122.70	8	122.88	124.00	2	2,239	0.09%
2023/02/01	25	118.08	42.1	120.24	122.50	-17.1	2,149	-0.80%
2023/01/31	5	107.20	28.4	110.98	113.50	-23.4	1,918	-1.22%
2023/01/30	15	102.99	10	103.40	103.50	5	1,842	0.27%
2023/01/17	4	96.83	0	0.00	96.50	4	1,810	0.22%
2023/01/16	3	97.43	1	97.70	97.80	2	1,825	0.11%
2023/01/13	3	98.50	0	0.00	97.70	3	1,848	0.16%
2023/01/12	2	99.00	0	0.00	98.10	2	1,867	0.11%
2023/01/11	4	100.75	6	103.25	100.00	-2	1,857	-0.11%
2023/01/10	3	103.83	5	103.50	103.00	-2	1,850	-0.11%
2023/01/09	2	98.65	3	98.87	99.50	-1	1,816	-0.06%
2023/01/05	1	97.70	2	99.00	97.50	-1	1,834	-0.05%
2023/01/04	4	98.00	4	98.05	97.90	0	1,847	0.00%
2023/01/03	1	96.70	0	0.00	97.50	1	1,864	0.05%
2022/12/30	2	97.70	1	96.40	96.40	1	1,876	0.05%
2022/12/29	2	96.40	0	0.00	97.40	2	1,890	0.11%
2022/12/27	0	0.00	1	99.30	100.00	-1	1,980	-0.05%
2022/12/26	2	97.75	1	97.50	97.60	1	2,039	0.05%
2022/12/23	1	99.70	2	99.75	99.50	-1	2,057	-0.05%
2022/12/22	3	98.77	3	98.10	98.30	0	2,070	0.00%
2022/12/21	3	97.30	2	98.10	96.70	1	2,095	0.05%
2022/12/20	2.1	98.02	1	98.00	98.00	1.1	2,096	0.05%
2022/12/19	2	101.50	0	0.00	101.00	2	2,102	0.10%
2022/12/16	3	100.67	1	101.00	100.50	2	2,132	0.09%
2022/12/15	1	105.00	4	103.50	104.00	-3	2,167	-0.14%
2022/12/13	2	103.00	0	0.00	102.50	2	2,191	0.09%
2022/12/12	4	104.13	2	103.50	102.50	2	2,195	0.09%
2022/12/09	1	105.50	1	103.50	104.00	0	2,192	0.00%
2022/12/07	3	105.33	1	104.00	105.00	2	2,191	0.09%
2022/12/06	3	107.50	0	0.00	106.00	3	2,192	0.14%
2022/12/02	4	110.25	3	108.83	108.50	1	2,174	0.05%
2022/12/01	7	109.43	16	109.25	110.50	-9	2,135	-0.42%
2022/11/30	0	104.00	2.3	103.85	104.00	-2.3	2,049	-0.11%
2022/11/29	5	106.00	5	103.70	103.50	0	2,043	0.00%
2022/11/28	23	104.43	34	106.00	106.50	-11	2,017	-0.55%
2022/11/25	6	100.83	9	100.39	100.50	-3	1,950	-0.15%
2022/11/24	2	96.90	4	97.60	98.20	-2	1,930	-0.10%
2022/11/23	8	97.96	1	97.20	96.00	7	1,917	0.37%
2022/11/22	0	0.00	2	99.20	98.80	-2	1,906	-0.10%
2022/11/21	1	100.00	3	100.33	100.00	-2	1,975	-0.10%
2022/11/18	11	102.41	3	100.33	100.00	8	1,998	0.40%
2022/11/17	5	103.60	4	103.50	104.00	1	2,006	0.05%
2022/11/16	6.3	102.42	9	102.67	102.50	-2.7	2,008	-0.14%
2022/11/15	11	99.80	14	100.96	101.00	-3	2,021	-0.15%
2022/11/14	5	99.02	6	98.97	99.50	-1	2,070	-0.05%
2022/11/11	20	96.34	33	97.94	98.80	-13	2,165	-0.60%
2022/11/10	18	93.51	5	93.66	94.00	13	2,117	0.61%
2022/11/09	6	96.40	6	96.82	96.90	0	2,052	0.00%
2022/11/08	12	99.70	5	98.04	96.90	7	2,023	0.35%
2022/11/07	3	97.90	8	98.80	98.70	-5	2,037	-0.25%
2022/11/04	13	94.72	8	94.33	95.30	5	2,022	0.25%
2022/11/03	0	0.00	3	98.20	97.90	-3	1,984	-0.15%
2022/11/02	2	96.70	6	97.93	98.80	-4	1,998	-0.20%
2022/11/01	9	94.07	10	93.89	95.30	-1	1,977	-0.05%
2022/10/31	4	90.40	0	0.00	89.30	4	1,962	0.20%
2022/10/28	2	90.25	2	90.80	90.80	0	1,950	0.00%
2022/10/27	1	91.90	0	0.00	92.00	1	1,953	0.05%
2022/10/26	1	89.60	1	91.20	91.50	0	1,951	0.00%
2022/10/25	1.1	92.99	2	92.60	92.70	-0.9	1,952	-0.05%
2022/10/24	4.1	96.47	3	97.10	95.00	1.1	1,978	0.05%
2022/10/21	17.1	96.27	2	95.90	94.60	15.1	1,982	0.76%
2022/10/20	5.1	98.84	2	99.55	100.00	3.1	1,975	0.15%
2022/10/19	0	0.00	1	103.50	102.00	-1	1,967	-0.05%
2022/10/18	6	103.17	3	104.00	103.00	3	1,992	0.15%
2022/10/17	3	102.83	1	103.00	104.00	2	2,062	0.10%
2022/10/14	3	107.33	0	0.00	107.00	3	2,094	0.14%
2022/10/13	3	105.17	1	109.50	102.50	2	2,145	0.09%
2022/10/12	2	109.25	2	109.50	108.50	0	2,183	0.00%
2022/10/11	3	112.67	1	112.00	111.50	2	2,294	0.09%
2022/10/07	3	116.00	1.1	114.55	114.00	1.9	2,388	0.08%
2022/10/06	0	0.00	1.3	116.73	117.00	-1.3	2,449	-0.05%
2022/10/05	1.1	117.41	3.1	119.96	115.50	-2	2,454	-0.08%
2022/10/04	4	117.00	1	118.00	116.50	3	2,448	0.12%
2022/10/03	5	109.00	12.1	112.58	113.50	-7.1	2,449	-0.29%
2022/09/30	1	100.00	3	104.00	106.00	-2	2,521	-0.08%
2022/09/29	1	104.00	1	103.00	102.50	0	2,661	0.00%
2022/09/28	3	102.67	1	100.50	100.50	2	2,819	0.07%
2022/09/27	0.1	98.60	2	99.90	104.00	-1.9	2,974	-0.06%
2022/09/26	2	98.15	0	0.00	97.80	2	3,019	0.07%
2022/09/22	0.2	105.00	3	104.50	104.50	-2.8	3,054	-0.09%
2022/09/21	8.3	109.17	7	109.07	107.50	1.3	3,017	0.04%
2022/09/20	1	113.50	1	114.00	114.50	0	2,998	0.00%
2022/09/19	1	115.00	0	0.00	113.50	1	3,009	0.03%
2022/09/16	2	117.25	2	115.75	115.50	0	3,025	0.00%
2022/09/14	2	118.50	3	120.67	121.00	-1	3,056	-0.03%
2022/09/13	2	121.00	0.1	120.50	121.00	2	3,062	0.06%
2022/09/12	1	120.50	2	119.50	119.50	-1	3,074	-0.03%
2022/09/08	1	117.50	1	118.00	118.00	0	3,084	0.00%
2022/09/07	0.1	113.50	2.2	113.18	114.00	-2.1	3,088	-0.07%
2022/09/06	2	114.50	0	0.00	113.00	2	3,091	0.06%
2022/09/05	2	118.00	2	116.00	115.50	0	3,097	0.00%
2022/09/02	1.2	118.75	12.1	119.92	120.50	-10.9	3,094	-0.35%
2022/09/01	4	118.13	4	118.13	118.00	0	3,085	0.00%
2022/08/31	2	117.50	1	118.00	119.00	1	3,093	0.03%
2022/08/30	3	117.00	0	0.00	117.00	3	3,110	0.10%
2022/08/29	2.1	116.00	0	0.00	116.00	2.1	3,106	0.07%
2022/08/26	6	121.42	15	121.33	120.50	-9	3,082	-0.29%
2022/08/25	2	117.00	0	0.00	117.50	2	3,028	0.07%
2022/08/24	4.1	115.24	0	0.00	115.00	4.1	3,037	0.13%
2022/08/23	1	114.50	2	116.75	116.50	-1	3,038	-0.03%
2022/08/22	11	117.91	0	0.00	116.50	11	3,082	0.36%
2022/08/19	18.1	123.27	18	124.00	121.00	0.1	3,062	0.00%
2022/08/18	20	121.40	8	125.25	121.50	12	2,998	0.40%
2022/08/17	3	125.67	6	126.00	125.00	-3	2,899	-0.10%
2022/08/16	0	0.00	2	123.25	123.50	-2	2,875	-0.07%
2022/08/15	2	120.75	3	123.67	122.00	-1	2,912	-0.03%
2022/08/12	0	0.00	4	119.25	120.50	-4	2,907	-0.14%
2022/08/11	3	113.17	5.2	115.67	115.50	-2.2	2,888	-0.08%
2022/08/10	3	111.50	2	112.00	112.00	1	2,914	0.03%
2022/08/09	3	111.33	2	111.50	111.50	1	2,931	0.03%
2022/08/05	6	113.92	2	117.00	112.00	4	2,912	0.14%
2022/08/04	6	112.67	5	113.00	114.00	1	2,876	0.03%
2022/08/03	3	115.17	1	115.00	114.50	2	2,865	0.07%
2022/08/02	1	117.50	0	0.00	118.00	1	2,867	0.03%
2022/07/29	4	119.00	9	118.67	120.50	-5	2,842	-0.18%
2022/07/28	2	119.00	2	115.25	114.00	0	2,818	0.00%
2022/07/27	0	0.00	0	113.00	115.50	0	2,802	0.00%
2022/07/26	2	113.25	3	112.67	113.00	-1	2,794	-0.04%
2022/07/25	2	112.50	3	113.00	114.00	-1	2,799	-0.04%
2022/07/22	8	116.00	7	115.00	113.50	1	2,806	0.04%
2022/07/21	1	112.50	2.2	113.55	114.50	-1.2	2,766	-0.04%
2022/07/20	6	110.92	5	113.20	111.00	1	2,740	0.04%
2022/07/19	3	108.67	3	108.67	108.00	0	2,692	0.00%
2022/07/18	9	109.50	6	109.92	110.00	3	2,686	0.11%
2022/07/15	6	102.67	21	104.69	107.00	-15	2,607	-0.58%
2022/07/14	1	93.70	9	96.66	97.70	-8	2,553	-0.31%
2022/07/13	2.1	93.99	1	94.50	93.50	1.1	2,510	0.04%
2022/07/12	2.1	92.27	4	92.60	92.10	-2	2,503	-0.08%
2022/07/11	4	94.75	1	94.50	94.60	3	2,497	0.12%
2022/07/08	19	98.05	5	98.32	97.10	14	2,461	0.57%
2022/07/07	6	91.62	9	90.84	93.20	-3	2,371	-0.13%
2022/07/06	14	93.88	13	93.55	91.20	1	2,261	0.04%
2022/07/05	14	99.94	13	98.84	100.00	1	2,133	0.05%
2022/07/04	9.1	107.38	7	107.21	106.00	2.1	2,067	0.10%
2022/07/01	17.1	123.32	1	118.00	117.50	16.1	2,126	0.76%
2022/06/30	12	131.71	5	130.50	130.50	7	2,107	0.33%
2022/06/29	4	136.00	2	137.25	136.50	2	2,192	0.09%
2022/06/28	4	136.00	4	139.50	138.00	0	2,336	0.00%
2022/06/27	1	139.50	5	139.60	139.00	-4	2,707	-0.15%
2022/06/24	1	135.50	1	136.50	134.50	0	2,820	0.00%
2022/06/23	1	131.50	2	134.00	134.50	-1	2,810	-0.04%
2022/06/22	3	134.00	2	132.00	133.00	1	2,825	0.04%
2022/06/21	0	0.00	2	135.25	137.00	-2	2,812	-0.07%
2022/06/20	11	134.73	4	130.50	130.50	7	2,835	0.25%
2022/06/17	1	136.00	2.1	137.44	139.00	-1.1	2,829	-0.04%
2022/06/16	3	139.67	2	143.75	137.00	1	2,884	0.03%
2022/06/15	8.1	143.44	2	143.50	142.50	6.1	2,883	0.21%
2022/06/14	5	142.30	4.1	144.73	145.50	0.9	2,893	0.03%
2022/06/13	1.1	146.03	1	146.00	146.00	0.1	2,889	0.00%
2022/06/10	0	0.00	5	150.50	151.00	-5	2,910	-0.17%
2022/06/09	3	150.50	0	0.00	150.50	3	2,925	0.10%
2022/06/08	0	0.00	1	149.50	149.50	-1	2,919	-0.03%
2022/06/06	1	144.50	0	0.00	145.50	1	2,956	0.03%
2022/06/02	7	144.57	0	0.00	144.00	7	3,028	0.23%
2022/06/01	4.1	151.33	1.1	152.81	147.50	3	3,031	0.10%
2022/05/31	1	150.00	8	151.75	152.00	-7	3,042	-0.23%
2022/05/30	1.1	151.00	9.2	148.49	151.00	-8.1	3,194	-0.25%
2022/05/27	1	145.00	12.2	144.65	143.50	-11.2	3,161	-0.35%
2022/05/25	0	0.00	0.3	140.33	141.00	-0.3	3,204	-0.01%
2022/05/24	7	140.00	0.1	137.00	136.50	6.9	3,203	0.22%
2022/05/23	18	146.11	18	143.53	142.00	0	3,183	0.00%
2022/05/20	4	142.38	4	143.75	142.50	0	3,155	0.00%
2022/05/19	3	140.33	5.3	141.85	143.00	-2.3	3,147	-0.07%
2022/05/18	1	142.01	7.2	142.74	143.00	-6.2	3,132	-0.20%
2022/05/17	1	137.50	7	136.36	138.00	-6	3,082	-0.19%
2022/05/16	1	133.50	2	135.50	133.00	-1	3,121	-0.03%
2022/05/12	6.1	130.16	2	130.50	128.00	4.1	3,147	0.13%
2022/05/11	1	132.00	0	0.00	131.50	1	3,179	0.03%
2022/05/10	3	130.33	1	131.50	134.00	2	3,195	0.06%
2022/05/09	3	133.67	1	134.00	133.00	2	3,207	0.06%
2022/05/06	3	135.67	1	136.00	134.50	2	3,254	0.06%
2022/05/05	4	141.00	14	141.93	141.50	-10	3,248	-0.31%
2022/05/04	0.1	136.50	0	0.00	136.50	0.1	3,252	0.00%
2022/05/03	0	0.00	7.2	135.28	135.50	-7.2	3,277	-0.22%
2022/04/29	2	134.25	1	132.50	132.00	1	3,289	0.03%
2022/04/28	8	131.38	6	131.83	134.00	2	3,287	0.06%
2022/04/27	7	125.86	2	127.50	130.50	5	3,270	0.15%
2022/04/26	9	132.00	1.2	131.08	131.00	7.8	3,294	0.24%
2022/04/25	1	135.50	0	136.00	135.50	1	3,319	0.03%
2022/04/22	7	143.86	3.2	142.12	141.50	3.8	3,318	0.11%
2022/04/21	7.2	143.76	8	144.63	145.50	-0.8	3,291	-0.02%
2022/04/20	0	0.00	3.1	140.82	140.50	-3.1	3,302	-0.09%
2022/04/19	1	135.00	3	135.50	135.50	-2	3,307	-0.06%
2022/04/18	2.1	128.33	2	130.25	130.00	0.1	3,314	0.00%
2022/04/15	2	131.25	0	0.00	129.00	2	3,332	0.06%
2022/04/14	2	136.00	2	134.75	135.00	0	3,365	0.00%
2022/04/13	15	135.13	9	135.17	137.00	6	3,372	0.18%
2022/04/12	3.1	134.62	0	0.00	133.50	3.1	3,377	0.09%
2022/04/11	7	137.64	6	136.83	136.50	1	3,485	0.03%
2022/04/08	10	145.20	2	144.00	142.00	8	3,581	0.22%
2022/04/07	20	153.60	11	151.57	149.00	9	3,766	0.24%
2022/04/06	5	155.40	4	157.00	158.00	1	3,650	0.03%
2022/04/01	22	157.64	21.4	158.27	159.00	0.7	3,614	0.02%
2022/03/31	8	160.75	8.1	162.44	164.00	-0.1	3,516	0.00%
2022/03/30	19	156.50	71.5	160.95	162.50	-52.5	3,381	-1.55%
2022/03/29	2	146.00	9	145.72	148.00	-7	3,020	-0.23%
2022/03/28	3	139.00	0	0.00	140.00	3	2,915	0.10%
2022/03/25	2	143.75	3	145.00	142.50	-1	2,921	-0.03%
2022/03/24	5	141.00	6.1	141.52	142.00	-1.1	2,887	-0.04%
2022/03/23	4	142.75	5	144.90	141.50	-1	2,908	-0.03%
2022/03/22	2	142.75	1	142.00	142.00	1	2,880	0.03%
2022/03/21	4.1	143.87	11	144.41	142.50	-6.9	2,863	-0.24%
2022/03/18	1	134.50	4	137.25	137.50	-3	2,803	-0.11%
2022/03/17	2.1	132.26	3	132.67	134.00	-0.9	2,813	-0.03%
2022/03/16	1.2	129.57	1	127.50	127.50	0.2	2,812	0.01%
2022/03/15	10.8	129.72	4	130.13	128.50	6.8	2,829	0.24%
2022/03/14	5	136.30	0	0.00	134.50	5	2,841	0.18%
2022/03/11	1	140.50	2	140.00	139.50	-1	2,936	-0.03%
2022/03/10	0	0.00	2	142.00	142.50	-2	2,953	-0.07%
2022/03/09	3	136.50	3	138.50	136.00	0	2,969	0.00%
2022/03/08	1	135.00	2	137.00	133.50	-1	2,981	-0.03%
2022/03/07	2	134.98	1	133.50	132.50	1	2,940	0.04%
2022/03/04	18.1	140.47	5	141.20	139.00	13.1	2,947	0.44%
2022/03/03	3.1	143.55	13	146.65	141.50	-9.9	2,945	-0.34%
2022/03/02	3	135.17	1	136.00	137.00	2	2,795	0.07%
2022/03/01	1	131.50	1	135.00	138.00	0	2,791	0.00%
2022/02/25	3.1	131.03	0	0.00	131.00	3.1	2,817	0.11%
2022/02/24	2.2	136.50	0	0.00	133.50	2.2	2,825	0.08%
2022/02/23	0	0.00	1	143.00	142.00	-1	2,894	-0.03%
2022/02/22	7	140.79	0	0.00	141.00	7	2,994	0.23%
2022/02/21	2	144.00	7	146.29	146.50	-5	3,033	-0.16%
2022/02/18	0	0.00	1	142.00	143.50	-1	3,072	-0.03%
2022/02/17	5.1	143.48	1	143.50	142.50	4.1	3,284	0.12%
2022/02/16	5	144.00	3	142.50	142.00	2	3,439	0.06%
2022/02/15	11.1	143.67	1	144.50	143.50	10.1	3,473	0.29%
2022/02/14	9.1	144.55	3	145.67	145.50	6.1	3,525	0.17%
2022/02/11	13	151.58	3	151.67	152.00	10	3,575	0.28%
2022/02/10	1.1	156.55	1	157.00	157.00	0.1	3,630	0.00%
2022/02/09	1	161.00	2.1	158.74	159.00	-1.1	3,691	-0.03%
2022/02/08	8	156.94	18	158.83	156.50	-10	3,785	-0.26%
2022/01/26	5	151.00	10.8	151.87	150.50	-5.8	4,142	-0.14%
2022/01/25	1.2	147.71	1	149.00	147.00	0.2	4,416	0.00%
2022/01/24	1	146.00	12	149.42	150.50	-11	4,453	-0.25%
2022/01/21	8	146.13	6	147.50	148.00	2	4,711	0.04%
2022/01/20	0	0.00	18	148.56	149.00	-18	4,803	-0.37%
2022/01/19	25.4	143.59	18	145.58	146.50	7.4	4,840	0.15%
2022/01/18	13	147.31	9	149.33	148.00	4	4,846	0.08%
2022/01/17	4	143.38	13	146.38	146.50	-9	4,902	-0.18%
2022/01/14	10.1	141.79	9	143.39	144.00	1.1	5,045	0.02%
2022/01/13	37.1	142.38	9	143.89	143.00	28.1	5,162	0.54%
2022/01/12	4	150.22	4	147.75	148.50	0	5,358	0.00%
2022/01/11	7.3	145.99	1	149.50	144.50	6.3	5,399	0.12%
2022/01/10	9.7	151.68	6	150.92	151.50	3.7	5,417	0.07%
2022/01/07	26.1	153.12	2	151.75	151.00	24.1	5,465	0.44%
2022/01/06	9	160.22	7	160.93	160.00	2	5,503	0.04%
2022/01/05	22	166.23	5	165.30	164.00	17	5,524	0.31%
2022/01/04	6	172.75	15	176.30	170.50	-9	5,517	-0.16%
2022/01/03	11.2	171.13	5	173.60	171.00	6.2	5,518	0.11%
2021/12/30	15.1	173.55	31.9	174.04	175.50	-16.7	5,542	-0.30%
2021/12/29	0	0.00	4.8	162.19	163.00	-4.8	5,447	-0.09%
2021/12/27	1	161.50	3	161.00	160.00	-2	5,616	-0.04%
2021/12/24	12	161.96	2	162.00	162.00	10	5,646	0.18%
2021/12/23	0.1	159.50	1	159.00	160.00	-0.9	5,706	-0.02%
2021/12/22	5.1	162.15	5	161.10	159.50	0.1	5,713	0.00%
2021/12/21	1.2	158.83	4	161.25	162.50	-2.8	5,707	-0.05%
2021/12/20	1.1	157.00	0	0.00	159.00	1.1	5,705	0.02%
2021/12/17	5.1	157.14	0	0.00	156.50	5.1	5,707	0.09%
2021/12/16	1	161.00	0	0.00	160.50	1	5,695	0.02%
2021/12/15	1	160.00	0	0.00	159.00	1	5,719	0.02%
2021/12/13	1	159.00	1	160.50	159.00	0	5,751	0.00%
2021/12/10	2.1	157.54	1	158.00	157.50	1.1	5,732	0.02%
2021/12/09	10.2	161.39	3	161.67	160.00	7.2	5,726	0.12%
2021/12/08	6.1	166.74	6	166.33	166.00	0.1	5,707	0.00%
2021/12/07	8	166.38	11.2	169.52	163.50	-3.2	5,683	-0.06%
2021/12/06	4	159.25	1	162.00	163.50	3	5,595	0.05%
2021/12/03	8.6	161.95	18	160.25	164.00	-9.4	5,620	-0.17%
2021/12/02	9.2	157.78	2	155.50	155.00	7.2	5,720	0.12%
2021/12/01	5	158.70	2	159.75	160.50	3	5,784	0.05%
2021/11/30	3	163.00	2	162.00	163.00	1	5,790	0.02%
2021/11/29	1	157.50	1	159.00	163.00	0	5,809	0.00%
2021/11/26	4	158.38	0	0.00	158.00	4	5,790	0.07%
2021/11/25	1.3	162.84	2	161.25	159.00	-0.8	5,816	-0.01%
2021/11/24	4.8	159.79	3	161.50	160.50	1.7	5,874	0.03%
2021/11/23	3.1	167.96	0	0.00	165.50	3.1	5,849	0.05%
2021/11/22	16	169.78	4	169.75	168.50	12	5,885	0.20%
2021/11/19	9	175.94	4.1	175.75	175.50	5	5,905	0.08%
2021/11/18	4.1	171.48	6	169.83	168.50	-1.9	5,937	-0.03%
2021/11/17	4	174.50	0	0.00	173.50	4	5,993	0.07%
2021/11/16	19	177.45	18.1	176.41	178.00	1	6,090	0.02%
2021/11/15	3	165.50	42	171.77	176.00	-39	6,001	-0.65%
2021/11/12	9	161.56	9	162.22	160.00	0	5,917	0.00%
2021/11/11	9	156.28	1	154.50	155.50	8	5,851	0.14%
2021/11/10	14.3	153.49	10	154.65	160.00	4.3	5,860	0.07%
2021/11/09	7	158.36	5	158.40	157.00	2	5,836	0.03%
2021/11/08	8	158.94	5	160.79	158.00	3	5,814	0.05%
2021/11/05	13	161.15	6	160.42	162.50	7	5,772	0.12%
2021/11/04	29	169.40	4	171.00	164.00	25	5,706	0.44%
2021/11/03	14	169.57	18.1	168.75	168.00	-4	5,643	-0.07%
2021/11/02	28.1	187.71	14.1	187.92	176.00	14	5,498	0.25%
2021/11/01	1	177.50	7	181.86	182.50	-6	5,236	-0.11%
2021/10/29	13	161.54	21.1	164.46	166.00	-8.1	5,187	-0.16%
2021/10/28	3	148.50	6.1	151.39	151.00	-3.1	4,974	-0.06%
2021/10/27	0	0.00	5	146.90	145.50	-5	4,911	-0.10%
2021/10/26	4	144.75	1	142.50	142.00	3	4,927	0.06%
2021/10/25	9	141.83	16	144.69	145.00	-7	4,910	-0.14%
2021/10/22	19	145.74	2	144.75	145.00	17	4,878	0.35%
2021/10/21	3	153.64	0	0.00	153.00	3	4,795	0.06%
2021/10/20	12	153.79	33.6	154.56	155.00	-21.6	4,730	-0.46%
2021/10/19	1	145.00	6.1	144.67	142.50	-5.1	4,641	-0.11%
2021/10/18	2	144.00	2	140.00	138.00	0	4,732	0.00%
2021/10/15	3	142.50	8	146.75	140.50	-5	4,729	-0.11%
2021/10/14	5	146.30	10	146.65	144.00	-5	4,684	-0.11%
2021/10/13	6	142.42	1	140.00	144.00	5	4,640	0.11%
2021/10/12	0	0.00	14	144.89	144.00	-14	4,665	-0.30%
2021/10/08	7.2	145.15	5	145.20	147.00	2.2	4,690	0.05%
2021/10/07	11.1	144.64	15.1	144.64	141.50	-4	4,626	-0.09%
2021/10/06	13	139.65	5	140.10	136.50	8	4,565	0.18%
2021/10/05	1	125.50	7	134.57	136.00	-6	4,512	-0.13%
2021/10/04	3	128.33	3	128.83	124.50	0	4,584	0.00%
2021/10/01	1	122.00	0	0.00	127.00	1	4,628	0.02%
2021/09/30	5	122.70	18	122.78	126.50	-13	4,739	-0.27%
2021/09/29	5	119.80	0.2	121.00	118.00	4.9	4,817	0.10%
2021/09/28	4	125.38	5	123.30	123.00	-1	5,043	-0.02%
2021/09/27	2	125.75	0	0.00	124.50	2	5,235	0.04%
2021/09/24	1	128.50	0	0.00	128.00	1	5,344	0.02%
2021/09/23	3	129.67	2	130.25	128.00	1	5,444	0.02%
2021/09/22	5	128.60	3	129.67	128.50	2	5,532	0.04%
2021/09/17	1.1	123.41	0.2	125.00	127.50	0.9	5,592	0.02%
2021/09/16	0	0.00	2	128.50	124.50	-2	5,887	-0.03%
2021/09/15	2	127.25	2	127.50	129.50	0	6,117	0.00%
2021/09/14	1.1	131.31	0	0.00	128.50	1.1	6,374	0.02%
2021/09/13	1	130.00	1	130.00	129.00	0	6,600	0.00%
2021/09/10	0.1	131.00	0.2	133.00	133.00	-0.2	6,798	0.00%
2021/09/09	4	132.50	6	132.50	132.50	-2	7,034	-0.03%
2021/09/08	12	132.67	6	131.50	131.50	6	7,268	0.08%
2021/09/07	13	139.15	9	144.00	136.00	4	7,344	0.05%
2021/09/06	14	143.11	7	144.50	140.00	7	7,271	0.10%
2021/09/03	5.1	138.87	11	136.00	137.00	-5.9	7,263	-0.08%
2021/09/02	14	142.50	0	0.00	138.00	14	7,297	0.19%
2021/09/01	3	143.33	0	0.00	142.00	3	7,429	0.04%
2021/08/31	1.1	142.95	2	145.50	146.00	-0.9	7,882	-0.01%
2021/08/30	0	0.00	3	144.67	145.00	-3	8,275	-0.04%
2021/08/27	4.1	141.90	0	0.00	140.50	4.1	8,344	0.05%
2021/08/26	3.2	144.82	1	148.50	144.00	2.2	8,363	0.03%
2021/08/25	8	150.31	2	149.75	148.00	6	8,369	0.07%
2021/08/24	7	149.86	13.1	150.32	152.50	-6.1	8,376	-0.07%
2021/08/23	3	143.17	14	146.79	148.50	-11	8,449	-0.13%
2021/08/20	4	138.50	2	140.50	139.00	2	8,600	0.02%
2021/08/19	7	140.00	3	138.33	137.00	4	8,552	0.05%
2021/08/18	11	128.77	11	132.68	135.50	0	8,485	0.00%
2021/08/17	0	0.00	9	130.50	126.00	-9	8,557	-0.11%
2021/08/16	4.1	130.00	2.1	131.00	131.50	2	8,638	0.02%
2021/08/13	5	136.90	11	137.00	138.00	-6	8,610	-0.07%
2021/08/12	13	140.77	2	143.50	142.50	11	8,570	0.13%
2021/08/11	8	138.44	13	138.35	135.00	-5	8,530	-0.06%
2021/08/10	12	140.92	11	143.73	142.00	1	8,520	0.01%
2021/08/09	21	147.33	13	149.69	143.50	8	8,515	0.09%
2021/08/06	3	151.00	1	149.50	149.00	2	8,443	0.02%
2021/08/05	2	150.50	1	148.50	151.50	1	8,442	0.01%
2021/08/04	2	146.75	1	148.00	147.00	1	8,476	0.01%
2021/08/03	0.1	151.50	1	149.00	151.50	-0.9	8,520	-0.01%
2021/08/02	12	150.58	2	151.50	151.50	10	8,521	0.12%
2021/07/30	5	147.10	5	147.30	143.50	0	8,526	0.00%
2021/07/29	11	138.91	11	143.00	143.00	0	8,495	0.00%
2021/07/28	3	134.67	12	140.79	134.50	-9	8,510	-0.11%
2021/07/27	10.3	149.83	5	151.10	147.50	5.3	8,518	0.06%
2021/07/26	2	151.00	3	149.00	150.00	-1	8,508	-0.01%
2021/07/23	13	151.08	2	146.45	149.50	11	8,487	0.13%
2021/07/22	7	157.36	23	152.85	159.00	-16	8,359	-0.19%
2021/07/21	10	144.50	2	145.00	145.50	8	8,271	0.10%
2021/07/20	0	140.00	0	143.00	140.00	0	8,312	0.00%
2021/07/19	4	144.75	1	149.00	141.50	3	8,416	0.04%
2021/07/16	0	0.00	2	144.00	146.50	-2	8,623	-0.02%
2021/07/15	2	138.50	1.1	139.05	139.50	1	8,627	0.01%
2021/07/14	9	142.22	3	141.00	143.00	6	8,678	0.07%
2021/07/13	4.2	147.18	4	147.38	142.50	0.2	8,847	0.00%
2021/07/12	6	154.75	4	156.38	152.00	2	8,936	0.02%
2021/07/09	10	151.85	11	149.00	149.50	-1	8,853	-0.01%
2021/07/08	3	145.50	4	147.25	145.00	-1	8,702	-0.01%
2021/07/07	5.1	146.12	5	148.50	143.50	0.1	8,617	0.00%
2021/07/06	4.1	139.19	1	142.50	142.00	3.1	8,494	0.04%
2021/07/05	4	137.25	8	136.69	145.00	-4	8,401	-0.05%
2021/07/02	4	129.63	8	132.00	132.00	-4	8,192	-0.05%
2021/07/01	4	122.75	5	120.40	121.00	-1	8,025	-0.01%
2021/06/30	4	128.88	4	131.00	125.50	0	7,926	0.00%
2021/06/29	9	129.22	4	129.50	127.00	5	7,836	0.06%
2021/06/28	2	129.50	3.2	127.06	130.00	-1.2	7,752	-0.02%
2021/06/25	15.3	135.07	12	134.33	132.00	3.3	7,705	0.04%
2021/06/24	7	134.71	8	133.00	134.50	-1	7,410	-0.01%
2021/06/23	11	126.55	14	126.04	127.00	-3	7,201	-0.04%
2021/06/22	4	115.75	6.1	118.81	119.00	-2.1	6,966	-0.03%
2021/06/21	4	114.00	3	114.83	110.50	1	6,766	0.01%
2021/06/18	8	111.88	9	110.95	111.00	-1	6,583	-0.02%
2021/06/17	11	102.45	24.3	106.45	110.00	-13.3	6,356	-0.21%
2021/06/16	0	0.00	14	99.91	100.00	-14	6,132	-0.23%
2021/06/15	17	95.63	14	96.40	97.50	3	6,079	0.05%
2021/06/11	1	93.40	2	95.05	95.00	-1	6,031	-0.02%
2021/06/10	1	92.30	3	92.60	92.10	-2	5,992	-0.03%
2021/06/09	9	92.66	11	91.89	92.00	-2	5,944	-0.03%
2021/06/08	65	103.56	42	99.39	96.10	23	5,814	0.40%
2021/06/07	24	104.60	35.1	105.30	106.50	-11.1	5,407	-0.20%
2021/06/04	4	97.08	20	96.97	97.20	-16	5,012	-0.32%
2021/06/03	12	94.40	3	95.03	93.80	9	4,912	0.18%
2021/06/02	3	95.20	1	96.60	96.00	2	4,881	0.04%
2021/06/01	1	95.40	2	96.10	98.00	-1	4,836	-0.02%
2021/05/31	21	96.60	21.1	97.16	97.10	-0.1	4,736	0.00%
2021/05/28	36	96.84	78.7	95.46	94.20	-42.7	4,545	-0.94%
2021/05/27	1	88.60	11.1	91.30	92.30	-10.1	4,312	-0.23%
2021/05/26	4.3	90.79	8	90.70	88.40	-3.7	4,238	-0.09%
2021/05/25	14.1	89.89	9	92.29	90.00	5.1	4,214	0.12%
2021/05/24	5	85.22	28.3	87.17	89.90	-23.3	4,091	-0.57%
2021/05/21	3	82.37	8	84.29	82.80	-5	4,042	-0.12%
2021/05/20	1	81.40	1	82.90	80.30	0	4,074	0.00%
2021/05/19	8	82.75	8	82.56	81.90	0	4,116	0.00%
2021/05/18	3	80.40	17	80.86	82.50	-14	4,150	-0.34%
2021/05/17	17	77.27	10	76.45	75.00	7	4,199	0.17%
2021/05/14	6	78.83	21	80.11	82.00	-15	4,188	-0.36%
2021/05/13	8	74.64	6	75.52	75.60	2	4,107	0.05%
2021/05/12	19	79.82	18	79.11	77.00	1	4,151	0.02%
2021/05/11	13.2	82.62	4	83.83	80.50	9.2	4,103	0.22%
2021/05/10	8	86.11	15	86.69	87.40	-7	4,069	-0.17%
2021/05/07	5	80.16	16	81.33	83.50	-11	4,060	-0.27%
2021/05/06	16.2	77.67	3	77.50	77.40	13.2	4,074	0.32%
2021/05/05	21.2	77.73	1	78.90	76.30	20.2	4,123	0.49%
2021/05/04	11.4	79.31	7	78.83	81.80	4.4	4,137	0.11%
2021/05/03	14	85.20	8	83.61	82.20	6	4,145	0.14%
2021/04/29	8.4	91.03	3	89.83	89.00	5.4	4,131	0.13%
2021/04/28	4	92.45	2	92.45	92.90	2	4,198	0.05%
2021/04/27	13	93.61	6	93.30	92.00	7	4,508	0.16%
2021/04/26	10	94.62	31.2	94.88	95.90	-21.2	4,585	-0.46%
2021/04/23	22	93.23	14	93.66	93.20	8	4,548	0.18%
2021/04/22	31	94.31	34.3	96.59	91.10	-3.3	4,485	-0.07%
2021/04/21	3	91.90	3	92.20	91.00	0	4,340	0.00%
2021/04/20	3	94.20	8	94.56	94.20	-5	4,300	-0.12%
2021/04/19	26	93.86	13.2	94.25	92.90	12.9	4,237	0.30%
2021/04/16	5	88.40	24.1	87.76	88.30	-19.1	4,072	-0.47%
2021/04/15	20	82.92	29	82.80	83.30	-9	3,946	-0.23%
2021/04/14	2.2	79.90	0	0.00	79.90	2.2	3,974	0.06%
2021/04/13	4	81.55	5.1	83.26	80.90	-1.1	4,114	-0.03%
2021/04/12	11.1	82.25	16	82.51	82.30	-5	4,193	-0.12%
2021/04/09	9	81.86	0	0.00	81.80	9	4,483	0.20%
2021/04/08	5	83.00	7	83.41	84.20	-2	4,688	-0.04%
2021/04/07	4	81.98	10	82.51	83.10	-6	4,966	-0.12%
2021/04/06	1.1	81.09	1	81.20	81.20	0.1	5,057	0.00%
2021/04/01	6	81.25	0	0.00	80.50	6	5,087	0.12%
2021/03/31	3	81.23	9	81.32	81.60	-6	5,108	-0.12%
2021/03/30	8.5	81.01	2	81.80	80.90	6.5	5,098	0.13%
2021/03/29	2.1	80.71	0	0.00	80.60	2.1	5,071	0.04%
2021/03/26	1	79.20	5	80.12	79.80	-4	5,053	-0.08%
2021/03/25	2	77.15	12	77.51	77.20	-10	5,025	-0.20%
2021/03/24	2.1	78.27	0	0.00	78.20	2.1	5,000	0.04%
2021/03/23	5.8	80.29	2	79.60	79.50	3.8	4,982	0.08%
2021/03/22	4.1	80.56	0	0.00	80.50	4.1	4,972	0.08%
2021/03/19	14	81.86	3	81.93	81.50	11	4,954	0.22%
2021/03/18	3	81.17	21	83.16	83.30	-18	4,923	-0.37%
2021/03/17	5.1	80.28	1	80.40	80.30	4.1	4,860	0.08%
2021/03/16	10.1	80.23	5	80.78	79.80	5.1	4,834	0.11%
2021/03/15	4	80.90	7	80.83	80.90	-3	4,801	-0.06%
2021/03/12	13	81.05	2	81.25	81.70	11	4,809	0.23%
2021/03/11	14	80.19	4	80.65	81.80	10	4,787	0.21%
2021/03/10	9	79.99	1	80.70	79.00	8	4,744	0.17%
2021/03/09	6	79.83	1	79.80	79.30	5	4,754	0.11%
2021/03/08	3	83.03	0	0.00	82.50	3	4,720	0.06%
2021/03/05	6	84.03	1	84.60	84.00	5	4,717	0.11%
2021/03/03	1	85.60	3	87.63	87.40	-2	4,911	-0.04%
2021/03/02	5	88.20	4	90.40	86.50	1	4,961	0.02%
2021/02/25	3	88.37	2	87.25	87.00	1	4,924	0.02%
2021/02/24	7	88.61	5	89.96	88.30	2	4,918	0.04%
2021/02/23	7	90.30	3	90.17	90.00	4	4,933	0.08%
2021/02/22	4	92.95	1	93.30	93.80	3	4,879	0.06%
2021/02/19	2	90.70	8	90.16	90.20	-6	4,840	-0.12%
2021/02/18	6.1	88.80	1	89.60	90.00	5.1	4,798	0.11%
2021/02/17	5	82.04	14	84.32	86.20	-9	4,767	-0.19%
2021/02/05	12.1	79.29	0	0.00	79.90	12.1	4,732	0.26%
2021/02/04	2	81.00	2	81.65	81.20	0	4,700	0.00%
2021/02/03	6	81.32	4	80.15	81.20	2	4,698	0.04%
2021/02/02	1	82.70	2	82.30	82.50	-1	4,645	-0.02%
2021/02/01	0	0.00	2	82.35	82.00	-2	4,650	-0.04%
2021/01/29	5	86.86	1	84.10	83.20	4	4,617	0.09%
2021/01/28	6	89.87	4	89.35	88.20	2	4,558	0.04%
2021/01/27	3.1	89.97	3	90.87	92.30	0.1	4,498	0.00%
2021/01/26	4	92.48	2	94.10	91.00	2	4,430	0.05%
2021/01/25	3	92.80	6	93.42	91.60	-3	4,378	-0.07%
2021/01/22	2	90.75	2	91.05	91.00	0	4,313	0.00%
2021/01/21	10	91.72	13	92.39	90.00	-3	4,267	-0.07%
2021/01/20	18.1	93.73	7	93.66	90.40	11.1	4,163	0.27%
2021/01/19	3	91.00	18.2	95.17	96.90	-15.2	3,812	-0.40%
2021/01/18	5	87.06	4	89.13	88.10	1	3,630	0.03%
2021/01/15	8	87.91	0	0.00	87.00	8	3,578	0.22%
2021/01/14	5	89.40	3	90.30	91.00	2	3,513	0.06%
2021/01/13	2	87.75	0	0.00	86.70	2	3,406	0.06%
2021/01/12	5.2	87.36	3	86.47	86.50	2.2	3,380	0.06%
2021/01/11	7	89.27	10	89.07	89.80	-3	3,326	-0.09%
2021/01/08	3	88.00	0	0.00	86.50	3	3,241	0.09%
2021/01/07	22	88.30	27	88.91	88.90	-5	3,185	-0.16%
2021/01/06	6	91.12	2.2	96.77	89.90	3.8	3,115	0.12%
2021/01/05	10	98.38	6	97.95	96.70	4	2,960	0.14%
2021/01/04	8.1	99.57	5	101.28	97.70	3.1	2,853	0.11%
2020/12/31	11	95.93	16	96.71	98.20	-5	2,580	-0.19%
2020/12/30	20	89.32	11	88.62	89.30	9	2,339	0.38%
2020/12/29	1	79.70	14	83.31	86.30	-13	2,108	-0.62%
2020/12/28	4	79.48	7	78.76	78.50	-3	2,025	-0.15%
2020/12/25	8	76.10	10	76.89	77.00	-2	2,002	-0.10%
2020/12/24	2	73.15	2	74.25	73.80	0	1,983	0.00%
2020/12/23	3	72.77	3	73.27	73.20	0	1,995	0.00%
2020/12/22	2	73.95	1	71.90	71.50	1	1,991	0.05%
2020/12/21	1	74.90	0	0.00	74.50	1	1,999	0.05%
2020/12/18	2	75.60	1	77.20	75.40	1	2,010	0.05%
2020/12/17	3	76.20	0	0.00	76.70	3	2,038	0.15%
2020/12/16	0	0.00	2	78.20	77.80	-2	2,076	-0.10%
2020/12/15	1	75.89	1	75.00	74.90	0	2,087	0.00%
2020/12/14	0.3	76.90	0	0.00	76.90	0.3	2,098	0.01%
2020/12/11	5	76.78	0	0.00	76.10	5	2,155	0.23%
2020/12/10	3	77.60	0	0.00	77.60	3	2,244	0.13%
2020/12/09	38	80.58	38	79.55	79.90	0	2,265	0.00%
2020/12/08	7	80.80	1	79.50	79.50	6	2,287	0.26%
2020/12/07	2	78.50	1	79.90	80.00	1	2,347	0.04%
2020/12/04	2	80.70	4	79.70	80.00	-2	2,387	-0.08%
2020/12/03	3.1	78.32	5	79.48	78.90	-1.9	2,369	-0.08%
2020/12/02	2	77.70	0	0.00	77.40	2	2,306	0.09%
2020/12/01	2	77.40	3	78.97	78.80	-1	2,288	-0.04%
2020/11/30	0.1	79.70	3.1	78.61	79.70	-3	2,265	-0.13%
2020/11/27	54.1	74.29	55	74.73	74.00	-0.9	2,154	-0.04%
2020/11/26	37	73.82	78	74.75	74.90	-41	2,013	-2.04%
2020/11/25	2	68.05	1	69.20	68.10	1	1,949	0.05%
2020/11/24	8	69.26	4	70.15	68.90	4	1,927	0.21%
2020/11/23	40.2	69.99	36	69.83	69.70	4.2	1,914	0.22%
2020/11/20	44	69.69	48	69.79	70.30	-4	1,885	-0.21%
2020/11/19	2	67.40	1	67.90	67.60	1	1,838	0.05%
2020/11/18	2	68.55	7	68.07	68.20	-5	1,828	-0.27%
2020/11/17	7	66.94	2	67.85	65.80	5	1,785	0.28%
2020/11/16	1	65.50	7	67.06	67.30	-6	1,768	-0.34%
2020/11/13	6	65.32	5	67.88	64.70	1	1,730	0.06%
2020/11/12	0	0.00	2	67.15	65.60	-2	1,683	-0.12%
2020/11/11	4	66.48	0	0.00	65.90	4	1,678	0.24%
2020/11/10	0	0.00	10	65.24	66.50	-10	1,655	-0.60%
2020/11/09	0	0.00	4	64.45	65.20	-4	1,618	-0.25%
2020/11/03	0	0.00	10	62.70	62.60	-10	1,563	-0.64%
2020/11/02	0	0.00	3	63.00	63.40	-3	1,540	-0.19%
2020/10/30	10	61.10	3	60.93	60.30	7	1,506	0.46%
2020/10/29	2	58.15	0	0.00	59.30	2	1,485	0.13%
2020/10/28	4	58.78	0	0.00	58.80	4	1,478	0.27%
2020/10/23	0.1	61.80	2	61.15	62.10	-1.9	1,459	-0.13%
2020/10/21	11	61.80	0	0.00	61.90	11	1,445	0.76%
2020/10/20	2	61.10	1	61.70	62.90	1	1,434	0.07%
2020/10/15	17	63.57	0	0.00	63.10	17	1,402	1.21%
2020/10/14	7	65.29	10	64.90	65.50	-3	1,384	-0.22%
2020/10/13	0	0.00	5	62.76	63.40	-5	1,355	-0.37%
2020/10/12	0	0.00	7	63.67	63.00	-7	1,342	-0.52%
2020/10/08	4.1	64.00	11	65.01	63.10	-6.9	1,331	-0.52%
2020/10/07	0.1	63.70	10	63.10	63.80	-9.9	1,284	-0.77%
2020/10/06	3	62.67	6	63.80	63.90	-3	1,256	-0.24%
2020/10/05	0	0.00	1	60.40	61.70	-1	1,163	-0.09%
2020/09/30	2	58.70	3	58.63	58.70	-1	1,114	-0.09%
2020/09/29	13	56.68	4	56.65	58.00	9	1,088	0.83%
2020/09/28	3	56.00	2	56.25	55.10	1	1,067	0.09%
2020/09/25	1	55.00	0	0.00	55.10	1	1,053	0.09%
2020/09/24	3	56.80	1	57.20	55.60	2	1,040	0.19%
2020/09/23	0	0.00	1	58.00	58.30	-1	1,018	-0.10%
2020/09/22	1	59.21	1	60.00	59.40	0	1,002	0.00%
2020/09/21	4	60.68	6	60.52	60.80	-2	970	-0.21%
2020/09/18	0	0.00	3	58.80	58.70	-3	916	-0.33%
2020/09/17	3	58.50	4	57.83	58.00	-1	894	-0.11%
2020/09/16	0	0.00	3	57.80	58.70	-3	873	-0.34%
2020/09/15	1	55.50	4	55.85	57.30	-3	809	-0.37%
2020/09/14	6	54.65	4	54.30	54.20	2	709	0.28%
2020/09/11	8	53.99	1	54.00	53.70	7	681	1.03%
2020/09/10	5	54.10	8.1	54.72	55.10	-3.1	637	-0.48%
2020/09/09	1	53.30	52	51.74	53.30	-51	547	-9.32%
2020/09/08	0	0.00	15	48.85	49.00	-15	477	-3.14%
2020/09/07	2	47.50	5	49.05	47.50	-3	472	-0.64%
2020/09/04	1	48.15	0	0.00	48.25	1	481	0.21%
2020/09/03	1	48.15	0	0.00	47.50	1	482	0.21%
2020/09/02	2	47.35	1	48.05	47.35	1	483	0.21%
2020/08/31	7	47.95	1	47.80	47.70	6	519	1.16%
2020/08/26	0	0.00	3	46.98	47.35	-3	620	-0.48%
2020/08/25	0	0.00	4	45.95	45.95	-4	613	-0.65%
2020/08/24	3	44.80	1	44.95	44.90	2	614	0.33%
2020/08/21	4	45.15	0	0.00	45.40	4	621	0.64%
2020/08/20	8	44.43	2	44.35	44.20	6	622	0.96%
2020/08/19	1	47.25	0	0.00	47.10	1	619	0.16%
2020/08/17	2	47.33	6	48.21	48.30	-4	619	-0.65%
2020/08/14	0	0.00	1	45.90	46.00	-1	609	-0.16%
2020/08/13	2	45.90	0	0.00	46.05	2	612	0.33%
2020/08/11	5	45.68	0	0.00	45.60	5	630	0.79%
2020/08/07	0	0.00	2	46.60	46.75	-2	640	-0.31%
2020/08/06	1	46.70	0	0.00	46.60	1	648	0.15%
2020/08/05	0	0.00	1	46.45	46.55	-1	659	-0.15%
2020/08/04	3	45.57	0	0.00	45.70	3	666	0.45%
2020/08/03	1	46.05	0	0.00	46.00	1	675	0.15%
2020/07/31	1	45.70	0	0.00	45.65	1	683	0.15%
2020/07/30	1	45.85	1	46.00	45.65	0	693	0.00%
2020/07/29	0	0.00	3	46.75	47.00	-3	697	-0.43%
2020/07/28	4	47.01	11	47.62	46.35	-7	700	-1.00%
2020/07/23	0	0.00	2	49.75	49.95	-2	698	-0.29%
2020/07/22	4	49.61	1	50.30	49.50	3	697	0.43%
2020/07/21	0	0.00	3	49.90	50.00	-3	692	-0.43%
2020/07/20	1	47.80	1	48.00	48.30	0	688	0.00%
2020/07/17	1	48.50	0	0.00	48.30	1	689	0.15%
2020/07/16	2	48.75	0	0.00	49.00	2	692	0.29%
2020/07/14	0	0.00	3	49.30	49.85	-3	694	-0.43%
2020/07/10	4	48.76	6	49.00	48.65	-2	706	-0.28%
2020/07/09	3	50.07	6	50.22	49.95	-3	707	-0.42%
2020/07/08	0	0.00	5	49.87	50.30	-5	705	-0.71%
2020/07/07	7	49.35	0	0.00	49.20	7	699	1.00%
2020/07/06	35	49.50	0	0.00	49.75	35	702	4.98%
2020/07/03	15	49.02	0	0.00	49.10	15	699	2.14%
2020/07/02	0	0.00	10	49.49	49.40	-10	704	-1.42%
2020/07/01	1	49.10	3	49.15	49.25	-2	700	-0.29%
2020/06/30	0	0.00	2	48.30	48.25	-2	695	-0.29%
2020/06/29	3	47.73	0	0.00	47.70	3	697	0.43%
2020/06/22	0	0.00	1	49.10	48.85	-1	707	-0.14%
2020/06/19	1	48.75	0	0.00	48.80	1	713	0.14%
2020/06/18	14	48.37	0	0.00	48.45	14	713	1.96%
2020/06/17	1	49.50	0	0.00	49.20	1	707	0.14%
2020/06/16	3	50.00	4	50.33	50.20	-1	710	-0.14%
2020/06/15	1	49.10	1	49.50	48.75	0	721	0.00%
2020/06/12	5	49.55	20	48.90	49.55	-15	728	-2.06%
2020/06/11	5	51.12	2	51.10	49.85	3	730	0.41%
2020/06/10	3	51.80	3	51.87	52.30	0	729	0.00%
2020/06/09	1	51.80	3	52.43	52.30	-2	768	-0.26%
2020/06/08	3	52.17	2	52.35	51.70	1	771	0.13%
2020/06/05	1	52.20	2	53.25	52.90	-1	760	-0.13%
2020/06/04	23	52.88	9	53.17	53.40	14	740	1.89%
2020/06/03	0	0.00	16	50.70	50.70	-16	662	-2.41%
2020/06/02	1	45.60	11	45.95	46.15	-10	646	-1.55%
2020/06/01	1	45.55	6	45.59	45.55	-5	642	-0.78%
2020/05/28	1	44.50	0	0.00	44.50	1	648	0.15%
2020/05/27	1	45.20	5	45.06	45.15	-4	645	-0.62%
2020/05/26	0	0.00	1	45.00	45.00	-1	647	-0.15%
2020/05/22	9	43.83	2	43.95	43.65	7	638	1.10%
2020/05/19	0	0.00	6	44.50	44.65	-6	641	-0.94%
2020/05/15	6	44.12	0	0.00	43.95	6	634	0.95%
2020/05/14	10	45.00	0	0.00	44.25	10	630	1.59%
2020/05/13	2	45.93	1	45.75	45.95	1	618	0.16%
2020/05/12	1	45.50	0	0.00	45.50	1	609	0.16%
2020/05/11	2	45.85	0	0.00	46.25	2	597	0.33%
2020/05/08	11.1	45.10	0	0.00	45.20	11.1	587	1.89%
2020/05/07	12	45.30	6	45.93	45.80	6	580	1.03%
2020/05/06	2	45.63	0	0.00	45.15	2	577	0.35%
2020/05/05	5	46.40	0	0.00	46.25	5	573	0.87%
2020/04/30	0	0.00	3	47.37	48.50	-3	562	-0.53%
2020/04/28	0	0.00	3	44.80	45.10	-3	559	-0.54%
2020/04/27	0	0.00	2	44.80	44.80	-2	568	-0.35%
2020/04/23	1	43.10	2	44.10	43.55	-1	571	-0.18%
2020/04/22	6	44.12	2	44.08	44.05	4	574	0.70%
2020/04/21	2	43.95	5	43.50	43.45	-3	592	-0.51%
2020/04/20	1	44.90	0	0.00	45.10	1	592	0.17%
2020/04/17	17	45.32	6	45.50	44.90	11	591	1.86%
2020/04/16	3	45.27	0	0.00	45.30	3	582	0.51%
2020/04/15	1	44.75	0	0.00	44.10	1	575	0.17%
2020/04/13	11	41.58	0	0.00	41.40	11	569	1.93%
2020/04/10	1	42.50	0	0.00	42.40	1	572	0.17%
2020/04/09	1	43.05	3	43.95	43.10	-2	581	-0.34%
2020/04/08	5	43.00	0	0.00	42.75	5	592	0.84%
2020/04/07	0	0.00	10	39.60	40.20	-10	589	-1.70%
2020/04/06	0	0.00	5	38.40	38.40	-5	586	-0.85%
2020/03/31	1	37.80	0	0.00	37.80	1	586	0.17%
2020/03/27	1	40.20	3	39.70	38.25	-2	588	-0.34%
2020/03/26	10	37.10	0	0.00	38.20	10	596	1.68%
2020/03/25	1	37.00	6	37.71	37.50	-5	620	-0.81%
2020/03/24	6	35.76	0	0.00	35.00	6	620	0.97%
2020/03/20	7	36.71	0	0.00	36.20	7	631	1.11%
2020/03/18	3	39.32	0	0.00	38.90	3	615	0.49%
2020/03/13	5	44.38	2	44.65	44.75	3	584	0.51%
2020/03/09	1	56.60	1	56.50	56.00	0	522	0.00%
2020/03/04	1	58.00	0	0.00	58.00	1	507	0.20%
2020/03/03	3	59.47	0	0.00	58.70	3	501	0.60%
2020/02/25	3	60.40	0	0.00	60.40	3	493	0.61%
2020/02/24	2	61.10	0	0.00	60.90	2	493	0.41%
2020/02/18	1	62.20	0	0.00	62.40	1	521	0.19%
2020/02/12	0	0.00	1	63.50	63.40	-1	519	-0.19%
2020/02/11	1	63.00	1	63.00	63.00	0	519	0.00%
2020/02/07	2	63.00	3	63.90	62.80	-1	520	-0.19%
2020/02/06	0	0.00	1	64.00	65.30	-1	520	-0.19%
2020/02/05	10	62.80	0	0.00	62.30	10	513	1.95%
2020/01/31	3	62.50	0	0.00	62.20	3	502	0.60%
2020/01/30	6	62.67	0	0.00	62.20	6	503	1.19%
2020/01/20	3	68.00	0	0.00	68.00	3	493	0.61%
2020/01/17	0	0.00	1	68.70	68.40	-1	490	-0.20%
2020/01/16	1	69.20	3	69.13	68.90	-2	488	-0.41%
2020/01/15	3	68.30	0	0.00	68.90	3	478	0.63%
2020/01/14	2	67.10	2	67.05	67.10	0	457	0.00%
2020/01/06	2	65.80	0	0.00	66.20	2	466	0.43%
2020/01/03	0	0.00	2	67.00	67.50	-2	462	-0.43%
2020/01/02	1	68.10	3	66.53	68.00	-2	453	-0.44%
2019/12/31	1	65.50	1	65.90	64.90	0	432	0.00%
2019/12/30	4	65.63	0	0.00	65.40	4	425	0.94%
2019/12/27	2	67.00	1	67.30	66.50	1	419	0.24%
2019/12/25	1	66.80	0	0.00	66.70	1	417	0.24%
2019/12/23	2	68.10	0	0.00	68.00	2	403	0.50%
2019/12/20	0	0.00	10	66.50	67.00	-10	386	-2.59%
2019/12/18	0	0.00	15	65.91	66.00	-15	348	-4.31%
2019/12/17	0	0.00	1	65.00	64.90	-1	338	-0.30%
2019/12/16	0	0.00	5	64.06	64.60	-5	338	-1.48%
2019/12/13	0	0.00	1	63.20	62.60	-1	328	-0.30%
2019/12/09	0	0.00	2	63.10	62.20	-2	345	-0.58%
2019/12/06	1	61.60	1	62.20	62.10	0	350	0.00%
2019/12/05	5	61.70	0	0.00	61.50	5	360	1.39%
2019/12/03	6	60.92	0	0.00	61.10	6	375	1.60%
2019/12/02	1	60.50	0	0.00	60.50	1	387	0.26%
2019/11/27	1	61.80	0	0.00	61.70	1	433	0.23%
2019/11/25	1	61.80	0	0.00	61.70	1	430	0.23%
2019/11/21	1	61.80	0	0.00	62.20	1	441	0.23%
2019/11/20	2	64.00	0	0.00	63.30	2	447	0.45%
2019/11/19	0	0.00	9	64.28	63.70	-9	441	-2.04%
2019/11/15	1	59.90	0	0.00	59.80	1	416	0.24%
2019/11/12	3	59.80	0	0.00	60.00	3	434	0.69%
2019/11/11	1	60.20	0	0.00	60.10	1	435	0.23%
2019/11/08	1	61.40	5	61.50	61.50	-4	436	-0.92%
2019/11/01	0	0.00	1	62.60	62.70	-1	453	-0.22%
2019/10/24	5	61.70	0	0.00	62.10	5	533	0.94%
2019/10/23	1	61.40	0	0.00	61.20	1	550	0.18%
2019/10/08	1	61.80	0	0.00	61.60	1	609	0.16%
2019/10/03	1	61.50	0	0.00	61.60	1	619	0.16%
2019/09/27	2	62.05	1	62.40	61.90	1	622	0.16%
2019/09/25	2	63.50	0	0.00	63.20	2	640	0.31%
2019/09/24	1	64.80	0	0.00	64.80	1	642	0.16%
2019/09/17	0	0.00	9	66.37	67.00	-9	618	-1.45%
2019/09/12	0	0.00	9	66.80	67.30	-9	611	-1.47%
2019/09/11	0	0.00	1	66.70	67.20	-1	605	-0.17%
2019/09/09	0	0.00	3	66.37	66.40	-3	587	-0.51%
2019/09/06	0	0.00	3	65.40	65.90	-3	575	-0.52%
2019/09/05	1	65.00	2	65.10	64.90	-1	568	-0.18%
2019/09/04	0	0.00	6	65.83	65.40	-6	562	-1.07%
2019/09/03	1	65.00	0	0.00	64.80	1	551	0.18%
2019/09/02	0	0.00	3	65.37	64.70	-3	544	-0.55%
2019/08/30	1	61.70	1	61.50	61.70	0	517	0.00%
2019/08/27	1	61.30	1	61.80	61.10	0	508	0.00%
2019/08/26	1	60.90	1	60.40	60.90	0	504	0.00%
2019/08/23	1	60.50	2	59.55	60.60	-1	500	-0.20%
2019/08/22	1	59.10	1	58.80	58.60	0	495	0.00%
2019/08/21	1	58.00	1	57.90	57.90	0	497	0.00%
2019/08/20	2	58.35	1	58.00	58.60	1	492	0.20%
2019/08/19	1	57.30	1	58.20	58.20	0	488	0.00%
2019/08/16	6	56.68	3	56.73	56.60	3	490	0.61%
2019/08/15	2	56.90	0	0.00	57.00	2	485	0.41%
2019/08/14	1	58.60	0	0.00	58.50	1	483	0.21%
2019/08/13	0	0.00	2	58.80	58.70	-2	485	-0.41%
2019/08/12	2	59.50	0	0.00	59.60	2	489	0.41%
2019/08/08	6	60.70	0	0.00	60.00	6	488	1.23%
2019/08/07	6	60.22	3	60.00	59.60	3	488	0.61%
2019/08/06	0	0.00	1	58.40	59.60	-1	489	-0.20%
2019/08/05	2	60.85	0	0.00	60.30	2	490	0.41%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/08/01	3	62.00	0	0.00	62.00	3	483	0.62%
2019/07/31	6	63.88	0	0.00	63.70	6	475	1.26%
2019/07/30	2	65.90	0	0.00	66.50	2	465	0.43%
2019/07/29	2	66.60	0	0.00	66.70	2	461	0.43%
2019/07/26	1	67.20	0	0.00	67.10	1	452	0.22%
2019/07/25	1	69.20	1	68.90	69.00	0	433	0.00%
2019/07/24	2	68.80	13	69.68	69.90	-11	430	-2.55%
2019/07/23	0	0.00	14	67.16	67.70	-14	383	-3.65%
2019/07/22	1	64.60	0	0.00	64.40	1	377	0.27%
2019/07/19	1	64.20	0	0.00	64.20	1	394	0.25%
2019/07/16	2	65.70	0	0.00	65.80	2	394	0.51%
2019/07/12	0	0.00	1	65.30	65.00	-1	405	-0.25%
2019/07/10	0	0.00	3	64.87	65.20	-3	415	-0.72%
2019/07/09	10	64.91	0	0.00	64.60	10	421	2.37%
2019/07/05	2	66.70	0	0.00	66.70	2	415	0.48%
2019/07/04	5	66.60	0	0.00	66.40	5	427	1.17%
2019/07/02	5	66.74	0	0.00	66.70	5	440	1.14%
2019/07/01	0	0.00	3	66.13	65.90	-3	437	-0.69%
2019/06/27	2	63.50	0	0.00	63.50	2	443	0.45%
2019/06/26	1	63.60	0	0.00	63.60	1	454	0.22%
2019/06/12	5	65.56	0	0.00	65.80	5	567	0.88%
2019/06/11	0	0.00	2	64.50	64.70	-2	570	-0.35%
2019/05/30	2	63.60	0	0.00	63.40	2	622	0.32%
2019/05/29	5	63.10	3	63.10	62.90	2	621	0.32%
2019/05/28	1	61.50	1	64.10	64.10	0	625	0.00%
2019/05/27	1	60.10	2	61.10	61.20	-1	631	-0.16%
2019/05/24	4	60.63	1	60.80	60.20	3	640	0.47%
2019/05/23	1	60.50	0	0.00	60.00	1	649	0.15%
2019/05/22	1	62.50	0	0.00	61.90	1	669	0.15%
2019/05/21	1	61.50	0	0.00	61.90	1	676	0.15%
2019/05/20	2	62.45	0	0.00	62.40	2	686	0.29%
2019/05/17	2	65.95	0	0.00	64.10	2	725	0.28%
2019/05/16	0	0.00	3	67.03	66.00	-3	730	-0.41%
2019/05/15	3	67.43	0	0.00	67.30	3	748	0.40%
2019/05/14	4	64.73	0	0.00	66.20	4	764	0.52%
2019/05/09	1	68.00	0	0.00	67.70	1	789	0.13%
2019/05/08	0	0.00	1	69.20	69.40	-1	789	-0.13%
2019/05/06	2	67.50	0	0.00	67.10	2	839	0.24%
2019/05/02	1	69.60	0	0.00	69.60	1	838	0.12%
2019/04/30	3	69.10	3	69.43	69.90	0	835	0.00%
2019/04/29	2	68.40	3	68.37	67.50	-1	823	-0.12%
2019/04/26	3	67.20	0	0.00	67.20	3	825	0.36%
2019/04/25	5	69.14	6	69.80	69.10	-1	828	-0.12%
2019/04/24	1	71.10	0	0.00	70.60	1	832	0.12%
2019/04/22	1	71.40	0	0.00	71.80	1	827	0.12%
2019/04/19	1	71.00	0	0.00	71.00	1	829	0.12%
2019/04/16	1	71.50	0	0.00	71.20	1	825	0.12%
2019/04/12	1	70.80	0	0.00	71.00	1	819	0.12%
2019/04/09	3	73.40	0	0.00	72.30	3	808	0.37%
2019/04/03	3	72.20	0	0.00	71.30	3	788	0.38%
2019/04/01	12	72.00	0	0.00	71.60	12	787	1.52%
2019/03/29	15	71.46	2	72.10	71.50	13	785	1.66%
2019/03/28	2	72.25	0	0.00	72.00	2	779	0.26%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/26	1	73.10	0	0.00	73.30	1	772	0.13%
2019/03/22	1	77.00	0	0.00	77.00	1	760	0.13%
2019/03/21	1	78.60	0	0.00	77.40	1	772	0.13%
2019/03/11	1	77.00	0	0.00	77.30	1	721	0.14%
2019/03/08	1	75.60	1	77.90	77.90	0	729	0.00%
2019/03/06	0	0.00	1	80.20	79.80	-1	742	-0.13%
2019/03/05	2	79.20	0	0.00	79.20	2	757	0.26%
2019/02/20	0	0.00	1	80.00	79.50	-1	740	-0.14%
2019/02/18	0	0.00	1	77.60	80.40	-1	725	-0.14%
2019/02/14	0	0.00	13	77.13	77.40	-13	679	-1.91%
2019/02/13	13	75.22	0	0.00	75.90	13	660	1.97%
2019/02/11	0	0.00	2	77.70	76.30	-2	650	-0.31%
2019/01/29	1	76.10	1	75.40	75.20	0	624	0.00%
2019/01/25	4	75.73	7	75.81	75.00	-3	615	-0.49%
2019/01/18	0	0.00	4	72.40	73.00	-4	684	-0.58%
2019/01/16	0	0.00	5	70.30	71.00	-5	688	-0.73%
2019/01/14	1	68.00	1	68.30	67.90	0	725	0.00%
2019/01/09	1	69.00	0	0.00	69.50	1	767	0.13%
2019/01/08	1	68.80	0	0.00	68.50	1	766	0.13%
2019/01/03	1	67.30	0	0.00	66.80	1	826	0.12%
2018/12/27	1	68.50	0	0.00	68.40	1	863	0.12%
2018/12/24	3	68.30	2	68.30	68.10	1	941	0.11%
2018/12/21	3	69.50	0	0.00	70.90	3	978	0.31%
2018/12/19	1	72.60	0	0.00	70.90	1	980	0.10%
2018/12/17	2	75.10	0	0.00	75.00	2	989	0.20%
2018/12/13	0	0.00	1	73.50	73.80	-1	979	-0.10%
2018/12/07	3	74.40	0	0.00	74.30	3	971	0.31%
2018/12/05	2	76.20	1	76.40	76.00	1	979	0.10%
2018/12/03	1	78.70	0	0.00	78.80	1	1,000	0.10%
2018/11/30	0	0.00	1	76.20	76.40	-1	1,023	-0.10%
2018/11/27	0	0.00	5	72.34	72.10	-5	1,135	-0.44%
2018/11/26	0	0.00	2	70.70	71.00	-2	1,174	-0.17%
2018/11/23	2	66.90	0	0.00	66.60	2	1,165	0.17%
2018/11/20	3	68.97	1	73.00	67.80	2	1,175	0.17%
2018/11/19	1	71.30	0	0.00	71.30	1	1,166	0.09%
2018/11/15	0	0.00	2	72.00	71.50	-2	1,182	-0.17%
2018/11/14	1	72.80	2	71.85	70.00	-1	1,200	-0.08%
2018/11/13	3	67.73	0	0.00	69.10	3	1,198	0.25%
2018/11/12	1	69.50	0	0.00	70.30	1	1,203	0.08%
2018/11/09	0	0.00	1	70.30	70.40	-1	1,215	-0.08%
2018/11/08	0	0.00	5	72.56	70.10	-5	1,221	-0.41%
2018/11/06	0	0.00	9	69.50	66.40	-9	1,221	-0.74%
2018/11/02	1	68.20	0	0.00	68.80	1	1,223	0.08%
2018/11/01	0	0.00	6	68.17	67.40	-6	1,213	-0.49%
2018/10/31	7	64.44	1	67.20	67.00	6	1,193	0.50%
2018/10/30	4	60.23	5	59.74	61.20	-1	1,160	-0.09%
2018/10/29	7	56.47	7	56.90	57.30	0	1,156	0.00%
2018/10/26	3	57.03	7	57.66	57.50	-4	1,152	-0.35%
2018/10/25	3	53.73	9	54.97	56.00	-6	1,138	-0.53%
2018/10/24	3	56.90	2	57.35	56.80	1	1,131	0.09%
2018/10/23	5	57.24	0	0.00	56.70	5	1,135	0.44%
2018/10/22	0	0.00	2	60.00	61.90	-2	1,110	-0.18%
2018/10/19	11	61.96	0	0.00	60.50	11	1,102	1.00%
2018/10/18	2	65.85	5	67.70	65.20	-3	1,083	-0.28%
2018/10/17	4	68.10	1	67.80	68.10	3	1,088	0.28%
2018/10/15	1	65.60	1	66.30	65.40	0	1,084	0.00%
2018/10/12	0	0.00	1	66.80	66.80	-1	1,087	-0.09%
2018/10/11	3	65.60	1	67.30	65.50	2	1,081	0.18%
2018/10/04	2	73.25	2	75.40	74.00	0	1,073	0.00%
2018/10/02	2	77.10	0	0.00	77.30	2	1,046	0.19%
2018/09/28	5	78.92	2	80.10	79.70	3	1,030	0.29%
2018/09/26	0	0.00	1	83.40	82.60	-1	1,022	-0.10%
2018/09/21	0	0.00	2	81.10	81.60	-2	1,040	-0.19%
2018/09/17	1	82.30	0	0.00	82.80	1	1,076	0.09%
2018/09/14	1	82.90	0	0.00	82.80	1	1,097	0.09%
2018/09/11	3	84.47	0	0.00	84.70	3	1,159	0.26%
2018/09/07	1	86.00	0	0.00	84.90	1	1,251	0.08%
2018/09/06	3	87.37	2	88.20	86.00	1	1,452	0.07%
2018/09/05	2	89.85	1	91.00	87.60	1	1,558	0.06%
2018/09/04	4	88.15	4	88.40	89.50	0	1,653	0.00%
2018/09/03	9	90.44	2	90.25	89.30	7	1,637	0.43%
2018/08/31	0	0.00	5	87.24	88.30	-5	1,590	-0.31%
2018/08/29	0	0.00	1	82.60	84.00	-1	1,547	-0.06%
2018/08/27	3	82.50	0	0.00	82.80	3	1,566	0.19%
2018/08/24	0	0.00	2	81.80	81.50	-2	1,567	-0.13%
2018/08/17	0	0.00	3	85.50	84.40	-3	1,614	-0.19%
2018/08/16	0	0.00	3	84.70	84.90	-3	1,612	-0.19%
2018/08/15	1	83.90	2	83.75	83.90	-1	1,606	-0.06%
2018/08/13	4	81.53	0	0.00	81.20	4	1,603	0.25%
2018/08/10	1	85.90	0	0.00	83.70	1	1,602	0.06%
2018/08/08	0	0.00	2	87.00	84.80	-2	1,593	-0.13%
2018/08/07	0	0.00	1	86.10	86.10	-1	1,598	-0.06%
2018/08/06	1	85.30	0	0.00	85.50	1	1,607	0.06%
2018/08/03	2	84.85	3	84.40	85.50	-1	1,600	-0.06%
2018/08/02	2	82.70	2	82.75	82.50	0	1,583	0.00%
2018/08/01	0	0.00	1	83.60	83.00	-1	1,585	-0.06%
2018/07/31	4	81.50	3	82.20	81.60	1	1,593	0.06%
2018/07/30	4	83.37	0	0.00	83.70	4	1,603	0.25%
2018/07/27	0	0.00	1	86.80	85.50	-1	1,587	-0.06%
2018/07/26	1	86.60	5	87.00	85.50	-4	1,579	-0.25%
2018/07/24	2	84.15	1	85.50	85.20	1	1,580	0.06%
2018/07/23	1	82.80	1	82.20	82.50	0	1,569	0.00%
2018/07/20	2	83.60	0	0.00	82.80	2	1,567	0.13%
2018/07/17	1	86.40	1	85.10	85.10	0	1,550	0.00%
2018/07/16	4	87.70	2	87.95	87.40	2	1,585	0.13%
2018/07/13	0	0.00	3	87.40	89.00	-3	1,570	-0.19%
2018/07/11	2	83.40	1	84.50	83.50	1	1,541	0.06%
2018/07/09	0	0.00	2	83.15	83.10	-2	1,511	-0.13%
2018/07/06	0	0.00	1	80.50	80.40	-1	1,502	-0.07%
2018/07/05	0	0.00	1	80.80	80.40	-1	1,493	-0.07%
2018/07/04	3	80.97	0	0.00	80.40	3	1,489	0.20%
2018/07/03	1	82.60	0	0.00	81.00	1	1,475	0.07%
2018/06/29	2	83.65	1	84.50	84.30	1	1,459	0.07%
2018/06/28	1	83.60	2	83.25	83.10	-1	1,464	-0.07%
2018/06/27	5	85.20	5	84.90	83.20	0	1,491	0.00%
2018/06/26	1	84.50	1	83.10	82.80	0	1,484	0.00%
2018/06/25	2	85.90	1	82.80	82.60	1	1,511	0.07%
2018/06/22	1	88.80	1	86.10	86.70	0	1,496	0.00%
2018/06/21	8	92.01	13	91.43	88.60	-5	1,493	-0.33%
2018/06/20	12	89.35	8	89.80	91.00	4	1,479	0.27%
2018/06/19	3	92.73	1	91.80	91.20	2	1,457	0.14%
2018/06/15	2	96.80	2	99.25	94.70	0	1,448	0.00%
2018/06/14	3	96.37	4	99.25	97.80	-1	1,387	-0.07%
2018/06/13	3	95.27	5	95.38	92.00	-2	1,171	-0.17%
2018/06/12	5	92.02	10	92.31	94.30	-5	1,109	-0.45%
2018/06/11	2	84.55	1	84.70	85.80	1	1,010	0.10%
2018/06/08	1	85.30	3	86.07	85.70	-2	1,018	-0.20%
2018/06/07	1	82.80	2	83.10	83.50	-1	1,019	-0.10%
2018/06/06	1	82.60	1	82.20	82.20	0	1,089	0.00%
2018/06/05	2	82.50	2	81.85	82.40	0	1,223	0.00%
2018/06/04	0	0.00	3	83.17	82.80	-3	1,227	-0.24%
2018/06/01	4	79.90	1	80.20	80.20	3	1,214	0.25%
2018/05/31	1	80.70	1	80.10	79.70	0	1,230	0.00%
2018/05/30	2	81.30	1	80.40	80.10	1	1,252	0.08%
2018/05/29	1	83.00	1	82.50	82.50	0	1,283	0.00%
2018/05/28	1	83.30	1	85.20	85.30	0	1,325	0.00%
2018/05/25	4	81.45	7	81.80	84.20	-3	1,320	-0.23%
2018/05/22	1	75.60	1	75.40	75.00	0	1,290	0.00%
2018/05/21	1	72.70	0	0.00	74.20	1	1,297	0.08%
2018/05/18	3	73.30	3	73.77	72.70	0	1,314	0.00%
2018/05/17	1	72.00	1	72.50	71.90	0	1,327	0.00%
2018/05/16	0	0.00	1	72.70	72.00	-1	1,405	-0.07%
2018/05/15	1	73.50	0	0.00	73.20	1	1,429	0.07%
2018/05/14	0	0.00	3	73.27	73.50	-3	1,465	-0.20%
2018/05/11	1	71.50	1	70.90	70.80	0	1,460	0.00%
2018/05/10	1	71.80	1	71.10	71.10	0	1,463	0.00%
2018/05/09	1	70.20	1	71.20	71.40	0	1,471	0.00%
2018/05/08	2	68.00	1	70.00	70.00	1	1,473	0.07%
2018/05/07	4	70.95	1	68.80	68.80	3	1,472	0.20%
2018/05/04	2	70.40	1	70.80	70.60	1	1,471	0.07%
2018/05/03	1	69.90	1	70.10	70.00	0	1,515	0.00%
2018/05/02	1	70.70	1	69.90	69.70	0	1,565	0.00%
2018/04/30	3	71.60	1	70.50	70.50	2	1,601	0.12%
2018/04/27	2	72.70	1	72.50	72.50	1	1,619	0.06%
2018/04/26	0	0.00	2	72.10	71.70	-2	1,650	-0.12%
2018/04/25	3	71.80	1	73.60	73.30	2	1,685	0.12%
2018/04/24	1	74.50	1	72.70	72.70	0	1,739	0.00%
2018/04/20	4	78.45	1	81.00	77.30	3	1,767	0.17%
2018/04/19	1	80.80	0	0.00	79.60	1	1,723	0.06%
2018/04/18	0	0.00	1	80.60	80.40	-1	1,724	-0.06%
2018/04/17	3	81.77	3	81.40	81.50	0	1,729	0.00%
2018/04/16	0	0.00	1	84.50	83.60	-1	1,741	-0.06%
2018/04/13	1	84.80	0	0.00	85.00	1	1,751	0.06%
2018/04/10	1	84.20	0	0.00	83.10	1	1,871	0.05%
2018/04/02	2	83.80	0	0.00	83.80	2	1,891	0.11%
2018/03/31	0	0.00	1	85.50	84.80	-1	1,890	-0.05%
2018/03/30	1	86.90	0	0.00	87.00	1	1,894	0.05%
2018/03/28	1	86.10	0	0.00	85.30	1	1,849	0.05%
2018/03/27	0	0.00	2	84.30	83.70	-2	1,834	-0.11%
2018/03/26	0	0.00	2	83.60	84.60	-2	1,827	-0.11%
2018/03/23	2	83.40	1	84.60	83.70	1	1,817	0.06%
2018/03/21	3	85.27	0	0.00	85.80	3	1,798	0.17%
2018/03/20	0	0.00	2	84.50	84.00	-2	1,775	-0.11%
2018/03/15	1	87.00	0	0.00	87.70	1	1,713	0.06%
2018/03/13	2	90.10	4	89.55	88.60	-2	1,709	-0.12%
2018/03/12	4	88.63	1	89.90	87.00	3	1,685	0.18%
2018/03/09	2	85.80	18	84.03	87.70	-16	1,631	-0.98%
2018/03/06	0	0.00	1	80.50	78.90	-1	1,548	-0.06%
2018/03/05	1	78.00	0	0.00	77.50	1	1,557	0.06%
2018/03/02	0	0.00	2	81.00	81.40	-2	1,568	-0.13%
2018/03/01	2	83.80	4	79.58	83.60	-2	1,556	-0.13%
2018/02/27	1	77.30	0	0.00	76.80	1	1,517	0.07%
2018/02/12	0	0.00	4	75.73	75.10	-4	1,585	-0.25%
2018/02/08	5	76.30	3	76.40	71.60	2	1,592	0.13%
2018/02/07	0	0.00	1	72.00	73.80	-1	1,574	-0.06%
2018/02/06	1	68.00	0	0.00	67.10	1	1,611	0.06%
2018/02/01	0	0.00	1	75.80	75.40	-1	1,659	-0.06%
2018/01/31	1	74.50	0	0.00	74.80	1	1,679	0.06%
2018/01/30	2	74.55	0	0.00	73.80	2	1,745	0.11%
2018/01/26	3	73.63	4	75.55	76.00	-1	1,790	-0.06%
2018/01/25	2	76.20	0	0.00	73.20	2	1,782	0.11%
2018/01/24	1	78.90	1	76.00	76.30	0	1,784	0.00%
2018/01/23	7	79.59	0	0.00	79.00	7	1,835	0.38%
2018/01/22	2	79.25	0	0.00	79.10	2	1,885	0.11%
2018/01/19	6	80.07	0	0.00	80.00	6	2,055	0.29%
2018/01/18	1	82.00	0	0.00	82.10	1	2,059	0.05%
2018/01/17	1	84.90	0	0.00	84.80	1	2,079	0.05%
2018/01/10	1	84.00	0	0.00	84.10	1	2,469	0.04%
2018/01/09	1	87.50	1	90.00	86.30	0	2,497	0.00%
2018/01/04	0	0.00	3	92.33	92.50	-3	2,694	-0.11%